加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.78%
  • 成交量
    776張
  • 產業
    上市 紡織類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0200.00222.4022.40-2732-0.27%
2024/08/29021.9500.0021.8007460.00%
2024/08/2200.00121.7021.70-1755-0.13%
2024/08/08021.6000.0021.7507530.00%
2024/08/06122.05122.7021.3507580.00%
2024/08/051.120.6500.0020.651.17480.15%
2024/07/2900.00023.0023.0007530.00%
2024/07/26122.8500.0023.1517660.13%
2024/07/19323.80525.6023.15-2804-0.25%
2024/07/18225.48425.6825.70-2787-0.25%
2024/07/1700.00125.5025.50-1804-0.12%
2024/07/16725.61025.5025.6078410.83%
2024/07/1500.000.324.3525.45-0.3832-0.04%
2024/07/1200.001.124.1824.25-1.1818-0.13%
2024/07/1000.00124.0524.20-1821-0.12%
2024/07/0900.000.224.0524.15-0.2821-0.02%
2024/07/01124.8500.0024.8518070.12%
2024/06/27222.4000.0022.4027540.27%
2024/06/24121.9500.0022.0017490.13%
2024/06/19321.60122.0022.0027600.26%
2024/06/1400.00021.3521.8007320.00%
2024/06/1200.00021.5021.7507210.00%
2024/06/11122.30122.1021.6507080.00%
2024/06/07122.50321.8722.60-2691-0.29%
2024/06/0500.00121.2021.35-1587-0.17%
2024/06/0300.00120.5520.40-1585-0.17%
2024/05/29119.9000.0020.0516090.16%
2024/05/24119.5000.0019.5016550.15%
2024/05/2300.00119.5019.45-1673-0.15%
2024/05/220.120.0000.0019.950.16840.01%
2024/05/16119.6000.0019.7019390.11%
2024/05/1500.00519.5619.75-5923-0.54%
2024/05/13119.5500.0019.8019110.11%
2024/05/1000.00019.4619.550900-0.01%
2024/05/06120.2500.0020.1018770.11%
2024/05/0200.00020.5520.3508590.00%
2024/04/30021.0000.0020.5508450.00%
2024/04/29421.58921.2120.95-5829-0.60%
2024/04/2600.00120.4520.60-1806-0.12%
2024/04/25120.40120.1520.4007870.00%
2024/04/2300.000.119.9020.15-0.1750-0.01%
2024/04/22119.95219.8519.90-1730-0.14%
2024/04/1900.00018.2518.5506880.00%
2024/04/17019.1600.0018.5006850.00%
2024/04/16018.8500.0018.3006790.00%
2024/04/15018.8600.0018.5506680.00%
2024/04/12018.4500.0018.4506630.00%
2024/04/11018.7500.0018.8506550.00%
2024/04/0900.00318.9018.85-3641-0.47%
2024/04/0800.00219.3319.00-2630-0.32%
2024/04/01019.4500.0019.5506090.00%
2024/03/28019.3500.0019.3506030.00%
2024/03/26019.6800.0019.6005860.00%
2024/03/25019.2500.0019.1005720.00%
2024/03/22018.9000.0019.2005620.00%
2024/03/21018.8000.0018.9005540.00%
2024/03/19018.2000.0018.3505450.00%
2024/03/18018.7500.0018.4005460.00%
2024/03/14118.3000.0018.1515440.18%
2024/03/13318.3200.0018.1035430.55%
2024/03/12018.5000.0018.5005360.00%
2024/03/11018.9800.0018.2505350.00%
2024/03/0600.00418.9518.90-4505-0.79%
2024/03/05019.4500.0019.3004940.00%
2024/03/04019.8500.0019.4004750.00%
2024/03/01020.6500.0019.9504620.00%
2024/02/29619.87220.0319.8044500.89%
2024/02/27319.7500.0019.2534150.72%
2024/02/26020.10520.4220.05-5400-1.25%
2024/02/22120.00120.3520.0003590.00%
2024/02/21020.10420.1819.80-4332-1.20%
2024/02/20721.11221.4021.2052921.71%
2024/02/1900.00119.5019.50-1145-0.69%
2024/02/16018.0000.0017.750860.00%
2024/02/0100.00117.8017.80-187-1.14%
2024/01/23018.1500.0017.700850.00%
2024/01/09017.9500.0017.700780.00%
2023/12/28117.85117.9017.900840.00%
2023/12/060.117.7000.0017.600.1880.11%
2023/11/17017.5000.0017.450960.00%
2023/11/16018.2000.0017.500980.00%
2023/10/02018.0000.0017.7001490.00%
2023/09/22017.6000.0017.5501450.00%
2023/09/21019.4500.0017.6501420.00%
2023/09/08019.4500.0017.7001470.00%
2023/09/05019.0000.0017.7501480.00%
2023/08/29018.0000.0017.6501580.00%
2023/08/17017.4000.0017.4501570.00%
2023/08/1100.00117.6017.70-1150-0.66%
2023/08/04018.4000.0017.7501440.00%
2023/07/2800.00117.8517.95-1145-0.69%
2023/07/05019.55717.7517.85-7128-5.45%
2023/06/29017.7000.0017.8501270.00%
2023/06/21718.0000.0018.0071285.43%
2023/06/0600.00117.4517.45-1131-0.76%
2023/05/2600.00117.4017.40-1127-0.78%
2023/05/2200.00117.4517.35-1135-0.74%
2023/05/1700.00117.0517.05-1141-0.70%
2023/05/04116.6000.0016.6011650.60%
2023/05/03217.0500.0017.0021611.24%
2023/05/02117.1000.0017.3511600.62%
2023/04/2500.000.117.7517.45-0.1170-0.03%
2023/04/1200.00117.7517.75-1184-0.54%
2023/04/11018.2300.0017.9001810.00%
2023/04/10018.1500.0017.9001800.00%
2023/04/07117.8000.0017.9011810.55%
2023/03/29018.0000.0017.8001870.00%
2023/03/28017.9500.0017.7501900.00%
2023/03/27017.9700.0017.8001900.01%
2023/03/24018.8300.0017.8501940.00%
2023/03/23018.7500.0017.8001960.00%
2023/03/22018.9000.0017.9001980.00%
2023/03/21018.7100.0017.8502040.00%
2023/03/20018.9500.0017.8002060.00%
2023/03/15017.6500.0017.9502100.00%
2023/03/07018.3500.0018.0002230.00%
2023/03/0100.00217.9018.05-2223-0.89%
2023/02/21018.1500.0018.0502260.00%
2023/02/1400.00018.2018.2002240.00%
2023/02/10017.9500.0018.1502180.00%
2023/02/09018.6500.0018.2002170.00%
2023/02/03018.0500.0018.0502110.00%
2023/01/130.118.0000.0017.900.11960.05%
2023/01/120.118.0000.0018.000.11940.05%
2022/11/1400.00517.4017.25-5141-3.52%
2022/10/2500.00117.3517.30-1143-0.70%
2022/10/24017.2500.0017.3001420.00%
2022/10/13016.8000.0016.9501410.00%
2022/10/03117.0000.0017.1511440.69%
2022/09/29016.9500.0017.1001450.00%
2022/09/2300.00017.8517.7501470.00%
2022/09/1600.00018.0018.0501450.00%
2022/09/1500.000.117.8018.00-0.1143-0.05%
2022/09/1200.00117.6017.65-1155-0.64%
2022/08/29017.4000.0017.3501540.00%
2022/08/2600.00117.8517.85-1158-0.63%
2022/08/2400.00217.3817.50-2154-1.30%
2022/08/2300.00216.6517.10-2149-1.34%
2022/08/16116.7000.0017.0011720.58%
2022/08/15316.8300.0016.9531721.74%
2022/08/12016.9000.0016.9001730.00%
2022/08/11016.75216.8016.85-2177-1.12%
2022/08/10016.7000.0016.6501810.00%
2022/08/0900.00116.6516.60-1192-0.52%
2022/08/08016.50116.6016.55-1198-0.50%
2022/08/02016.40016.2516.4002030.00%
2022/08/010.116.4000.0016.350.12060.05%
2022/07/26016.2500.0016.3502160.00%
2022/07/22016.1500.0016.2002500.00%
2022/07/12416.1800.0015.9542781.44%
2022/07/0600.00117.1516.85-1289-0.35%
2022/07/0500.00217.0517.05-2293-0.68%
2022/07/01616.6800.0016.6063011.99%
2022/06/2700.00217.5017.55-2320-0.62%
2022/06/21517.00517.2017.4503280.00%
2022/06/20517.2900.0017.0053331.50%
2022/06/17117.50117.9017.7003360.00%
2022/06/16018.0000.0017.8003480.00%
2022/06/1500.00317.7717.85-3349-0.86%
2022/06/14417.39117.6017.6033500.86%
2022/06/13217.63117.8017.8013480.29%
2022/06/080.118.2000.0017.950.13530.03%
2022/06/07018.0800.0018.1003570.00%
2022/06/06018.3500.0017.9503610.00%
2022/05/26018.25118.4518.40-1373-0.27%
2022/05/2000.000.118.1018.00-0.1383-0.02%
2022/05/1900.00518.2418.25-5394-1.27%
2022/05/18017.901618.2018.20-16405-3.94%
2022/05/1700.00017.8518.0504060.00%
2022/05/16017.20717.7017.65-7403-1.74%
2022/05/12316.9200.0016.7534200.71%
2022/05/10116.9500.0017.4014240.24%
2022/05/09317.3300.0017.1034230.71%
2022/05/06117.5500.0017.8014330.23%
2022/05/0500.00017.6517.8004460.00%
2022/05/03117.25117.6017.6004590.00%
2022/04/2900.00217.8017.50-2469-0.43%
2022/04/27516.971.216.7716.853.84540.84%
2022/04/26017.7500.0017.7004540.00%
2022/04/25018.0000.0017.7004580.00%
2022/04/21218.0000.0018.0524610.43%
2022/04/20318.1500.0018.1034690.64%
2022/04/19818.3200.0018.3084781.67%
2022/04/1800.00218.2518.25-2487-0.41%
2022/04/150.118.3400.0018.100.14910.02%
2022/04/140.118.1000.0018.400.15070.01%
2022/04/08017.8500.0018.3005450.00%
2022/04/07018.3000.0017.7505530.00%
2022/04/01018.50418.5018.40-4579-0.69%
2022/03/31018.0500.0018.2005750.00%
2022/03/29018.0300.0018.0506010.00%
2022/03/230.118.30218.5518.10-1.9897-0.22%
2022/03/221.118.71118.2518.250.11,0040.01%
2022/03/21018.24418.1018.25-41,134-0.35%
2022/03/1800.00117.7517.65-11,215-0.08%
2022/03/1000.00417.6517.65-41,480-0.27%
2022/03/09117.1000.0017.3011,5010.07%
2022/03/08017.1600.0017.2001,5860.00%
2022/03/07617.23417.3017.2021,6560.12%
2022/03/0200.00218.2518.10-21,825-0.11%
2022/03/0100.00417.9318.00-41,857-0.22%
2022/02/25417.641017.7517.65-61,920-0.31%
2022/02/24217.7000.0017.8021,9530.10%
2022/02/23118.00217.9518.30-11,955-0.05%
2022/02/22417.6300.0017.7041,9780.20%
2022/02/21218.2000.0018.2521,9950.10%
2022/02/1800.00618.1918.30-61,986-0.30%
2022/02/1700.00417.7817.75-41,985-0.20%
2022/02/14317.033817.3417.40-352,166-1.62%
2022/02/10317.3500.0017.4532,3770.13%
2022/02/081017.751117.6617.75-12,406-0.04%
2022/02/0700.00417.3517.70-42,424-0.16%
2022/01/2600.00316.7016.70-32,455-0.12%
2022/01/25116.5500.0016.5512,4990.04%
2022/01/24216.00816.2116.85-62,530-0.24%
2022/01/21416.99916.9216.50-52,585-0.19%
2022/01/201017.45717.2517.1532,5850.12%
2022/01/1800.001517.2517.15-152,617-0.57%
2022/01/17117.30117.3017.3502,6610.00%
2022/01/14317.10317.3317.3002,6680.00%
2022/01/1300.00217.5517.50-22,712-0.07%
2022/01/1200.000.117.4017.50-0.12,7430.00%
2022/01/11617.6600.0017.5562,8040.21%
2022/01/10617.9700.0018.0062,8320.21%
2022/01/07517.72318.0318.0522,8530.07%
2022/01/060.118.6000.0018.200.12,8470.00%
2022/01/058.118.4800.0018.508.12,8640.28%
2022/01/03419.092119.2519.25-172,988-0.57%
2021/12/301.119.269.319.5019.45-8.23,037-0.27%
2021/12/292.119.39719.7219.60-4.93,190-0.15%
2021/12/281.219.5800.0019.501.23,2580.04%
2021/12/270.219.841019.8019.75-9.83,336-0.29%
2021/12/24419.801519.7719.75-113,480-0.32%
2021/12/233.119.85220.0019.751.13,7140.03%
2021/12/22819.87219.9519.7563,7350.16%
2021/12/21319.732719.5520.05-243,726-0.64%
2021/12/20119.9000.0020.2513,7210.03%
2021/12/177220.9614120.5319.95-693,681-1.87% 大賣/
2021/12/1668.120.422420.1220.5044.13,5081.26%
2021/12/1510919.542819.7919.65813,3982.38% 大買/
2021/12/1400.00319.2719.30-33,261-0.09%
2021/12/134219.182.119.9418.7539.93,1671.26%
2021/12/1000.00319.0719.10-33,079-0.10%
2021/12/096.118.314419.0018.45-37.93,039-1.25%
2021/12/0800.00318.2318.20-32,981-0.10%
2021/12/07117.95118.1518.1502,9430.00%
2021/12/0600.00118.1518.05-12,926-0.03%
2021/12/031517.77717.7617.7082,9110.27%
2021/12/02717.812318.0017.60-162,897-0.55%
2021/12/015318.621118.8018.70422,8281.48%
2021/11/303219.282219.2219.40102,8000.36%
2021/11/261017.98218.0017.9082,6660.30%
2021/11/24117.35717.9317.80-62,607-0.23%
2021/11/2300.00117.1016.90-12,544-0.04%
2021/11/22217.0300.0017.0022,5120.08%
2021/11/1800.002017.1517.05-202,479-0.81%
2021/11/1600.00116.7516.75-12,471-0.04%
2021/11/152116.9000.0016.80212,4670.85%
2021/11/112617.251917.1717.1572,4560.28%
2021/11/10218.1853.418.3018.30-51.42,301-2.23%
2021/11/0900.00216.5016.65-22,118-0.09%
2021/11/0300.00017.5517.5002,0480.00%
2021/11/02117.1000.0017.5512,0180.05%
2021/11/0100.00117.3017.50-11,972-0.05%
2021/10/2900.00817.5317.55-81,949-0.41%
2021/10/28017.105517.0817.30-551,884-2.92%
2021/10/2700.00117.2017.00-11,876-0.05%
2021/10/2600.00116.9517.15-11,858-0.05%
2021/10/25317.189017.2217.15-871,854-4.69%
2021/10/2200.004616.8216.85-461,818-2.53%
2021/10/212716.9100.0016.90271,8201.48%
2021/10/20616.75317.5517.0531,7810.17%
2021/10/195016.8400.0017.20501,7732.82%
2021/10/185816.78916.9217.00491,7132.86%
2021/10/1500.001016.3116.25-101,687-0.59%
2021/10/1400.001615.9516.00-161,673-0.96%
2021/10/139016.077715.7115.70131,6710.78%
2021/10/123016.571016.6116.45201,6601.21%
2021/10/083917.091016.8516.85291,5531.87%
2021/10/0700.00617.3817.30-61,540-0.39%
2021/10/062816.704317.1417.20-151,502-1.00%
2021/10/05615.751416.1716.25-81,376-0.58%
2021/10/0400.00115.5515.55-11,306-0.08%
2021/10/015216.13816.2215.80441,2393.55%
2021/09/302516.989317.2217.35-681,107-6.15%
2021/09/29315.152316.1615.80-20880-2.27%
2021/09/283015.90115.7515.90299173.16%
2021/09/27316.201216.3716.45-91,364-0.66%
2021/09/24215.2500.0015.3521,5030.13%
2021/09/2300.00315.6015.35-31,606-0.19%
2021/09/1500.00315.1015.10-31,681-0.18%
2021/09/1300.00415.2015.15-41,746-0.23%
2021/09/1000.00114.9514.75-11,769-0.06%
2021/09/09314.5500.0014.7031,7870.17%
2021/09/0800.00114.6514.60-11,814-0.06%
2021/09/07415.11415.0014.9001,8270.00%
2021/09/03315.651215.7815.65-91,840-0.49%
2021/09/02914.5200.0014.5591,8520.49%
2021/09/01215.2000.0015.1521,9010.11%
2021/08/2500.001814.4314.55-182,749-0.65%
2021/08/2400.001014.4014.20-102,786-0.36%
2021/08/2300.005514.2214.30-552,827-1.95%
2021/08/207613.6200.0013.60762,8652.65%
2021/08/198.113.50813.8513.600.12,8890.00%
2021/08/181413.17613.3014.1082,9570.27%
2021/08/17113.75014.2513.7513,0740.03%
2021/08/16114.0000.0014.2013,2840.03%
2021/08/13814.87514.6114.6033,5250.09%
2021/08/12515.02515.1815.1503,7860.00%
2021/08/11115.001115.2015.10-103,853-0.26%
2021/08/091015.6000.0015.60104,0090.25%
2021/08/06216.102615.9815.75-244,166-0.58%
2021/08/050.115.509415.4715.50-93.94,316-2.18%
2021/08/045315.64515.6715.80484,9100.98%
2021/08/032615.2700.0015.25265,4090.48%
2021/08/02515.40215.3015.3535,7070.05%
2021/07/30115.80515.4515.35-45,845-0.07%
2021/07/2900.001515.9015.90-156,001-0.25%
2021/07/2800.005015.2015.15-506,197-0.81%
2021/07/27115.4500.0015.4516,9990.01%
2021/07/26216.0500.0015.7527,3600.03%
2021/07/23716.02416.4916.2537,6510.04%
2021/07/22115.453515.5115.40-348,032-0.42%
2021/07/2100.00815.3415.35-88,081-0.10%
2021/07/20815.8921515.8415.80-2078,126-2.55% 大賣/鉅額交易
2021/07/19416.3300.0016.4048,1650.05%
2021/07/161.116.75317.0016.65-28,360-0.02%
2021/07/151416.980.217.1017.0013.88,4770.16%
2021/07/142016.76116.1516.65198,6360.22%
2021/07/131116.772316.7916.45-128,782-0.14%
2021/07/126.116.9300.0017.006.18,8860.07%
2021/07/091317.35417.5317.2098,8620.10%
2021/07/088517.54417.7017.70818,9030.91%
2021/07/076.117.345017.3017.35-448,911-0.49%
2021/07/06117.45317.5317.65-28,939-0.02%
2021/07/054217.64317.8017.70398,9490.44%
2021/07/029018.2915619.8017.60-668,948-0.74% 大賣/
2021/07/01133.218.651118.9818.15122.28,5051.44% 大買/鉅額交易
2021/06/30517.856918.5418.80-648,381-0.76%
2021/06/2937.117.22017.3017.10378,3100.45%
2021/06/2800.008.317.5817.75-8.38,336-0.10%
2021/06/251017.15617.1817.2048,5470.05%
2021/06/242317.22817.2417.20158,9070.17%
2021/06/232316.90716.9016.90169,0250.18%
2021/06/22317.1511217.2617.20-1099,025-1.21% 大賣/鉅額交易
2021/06/2111.116.52516.6216.306.19,0000.07%
2021/06/181117.04617.1617.0558,9850.06%
2021/06/172317.161017.1817.20138,9960.14%
2021/06/161617.27517.6517.15118,9770.12%
2021/06/15117.35917.5817.60-88,964-0.09%
2021/06/11817.5600.0017.6588,9500.09%
2021/06/105917.382317.4217.50368,9420.40%
2021/06/097518.45618.7018.20698,8890.78%
2021/06/085818.944419.0118.80148,8570.16%
2021/06/073618.993119.0519.1558,8060.06%
2021/06/0422519.386919.0918.851568,6971.79% 大買/鉅額交易
2021/06/039718.6210019.2119.50-38,300-0.04%
2021/06/027318.063017.8617.75438,0500.53%
2021/06/01517.621017.8818.05-58,010-0.06%
2021/05/313.117.6914017.8217.80-136.97,978-1.72% 大賣/鉅額交易
2021/05/2812.117.6532.117.9917.95-207,940-0.25%
2021/05/2715.117.75017.5517.5015.17,8990.19%
2021/05/26617.714.118.0917.851.97,8700.02%
2021/05/2510317.971818.0417.60857,8011.09% 大買/
2021/05/245518.6114318.5718.35-887,675-1.15% 大賣/
2021/05/2114817.944618.1418.001027,4641.37% 大買/鉅額交易
2021/05/205.118.204717.9517.30-41.97,227-0.58%
2021/05/19816.762216.7116.70-146,978-0.20%
2021/05/182315.861316.4416.85106,9300.14%
2021/05/1761.115.437215.6815.40-10.96,836-0.16%
2021/05/14717.44917.8617.10-26,778-0.03%
2021/05/133918.7134.218.5618.554.86,6250.07%
2021/05/12154.121.787422.6620.6080.16,4791.24% 大買/
2021/05/1189.122.2658.522.6822.8530.65,9090.52%
2021/05/10220.63126.520.5920.80-124.55,415-2.30% 大賣/鉅額交易
2021/05/0713119.0011218.7518.95195,1320.37% 大買/大賣/
2021/05/064019.246018.9419.10-204,994-0.40%
2021/05/0559.619.5520.618.9918.60394,8590.80%
2021/05/04124.120.6014220.8620.40-17.94,669-0.38% 大買/大賣/
2021/05/038219.823619.8520.00463,8811.19%
2021/04/29102.118.938718.9418.2015.13,5250.43% 大買/
2021/04/287517.962218.0317.95533,2471.63%
2021/04/273116.57716.6916.55242,8620.84%
2021/04/261516.33216.3516.35132,8170.46%
2021/04/23316.20216.1015.8512,7880.04%
2021/04/221316.611317.2216.0002,7610.00%
2021/04/21216.98916.5916.35-72,564-0.27%
2021/04/203715.922415.7116.20132,4510.53%
2021/04/193015.03715.4416.05232,3011.00%
2021/04/16314.751214.3414.60-92,161-0.42%
2021/04/15113.9500.0014.0512,0590.05%
2021/04/142413.85313.8013.70212,0701.01%
2021/04/13214.0000.0014.0522,0810.10%
2021/04/1200.00614.1514.40-62,073-0.29%
2021/04/08714.375414.4514.30-472,026-2.32%
2021/04/0700.005413.9813.95-541,971-2.74%
2021/04/063113.92114.0514.25301,9941.50%
2021/04/01313.78113.8513.8021,9630.10%
2021/03/3100.005114.0814.10-511,965-2.59%
2021/03/3054.314.362714.4114.2027.31,9991.37%
2021/03/293314.8579.115.1415.20-46.11,781-2.59%
2021/03/26613.26813.5413.85-21,479-0.14%
2021/03/25312.55412.5012.60-11,668-0.06%
2021/03/243512.34312.2512.45321,6621.92%
2021/03/234212.3600.0012.40421,6782.50%
2021/03/225212.66412.6512.65481,6962.83%
2021/03/19412.15412.1612.1501,6990.00%
2021/03/18012.4000.0012.4001,7330.00%
2021/03/17012.5000.0012.3501,7620.00%
2021/03/161.112.52012.7512.501.11,8160.06%
2021/03/151412.7500.0012.75141,8290.77%
2021/03/1200.00112.8512.75-11,855-0.05%
2021/03/10112.6500.0012.7511,9180.05%
2021/03/08312.65212.6512.6512,1430.05%
2021/03/0400.00213.0512.95-22,208-0.09%
2021/03/03012.9000.0012.9002,2350.00%
2021/03/0200.00013.0012.9002,3150.00%
2021/02/26113.0500.0013.0512,4350.04%
2021/02/2500.00113.1513.35-12,478-0.04%
2021/02/23213.30213.3013.4002,5580.00%
2021/02/22013.2000.0013.2502,5940.00%
2021/02/17212.8000.0012.8022,7540.07%
2021/02/03013.2500.0013.1502,9700.00%
2021/02/02213.00712.6913.00-53,682-0.14%
2021/02/0100.001412.4512.45-143,869-0.36%
2021/01/28012.9000.0012.5004,4440.00%
2021/01/25012.1500.0012.5505,3410.00%
2021/01/2200.00112.0012.00-15,447-0.02%
2021/01/21011.9500.0011.7505,5730.00%
2021/01/1800.00512.0412.05-56,087-0.08%
2021/01/15912.37912.4111.9006,0720.00%
2021/01/1300.00212.4812.60-26,085-0.03%
2021/01/1200.00812.4412.25-86,091-0.13%
2021/01/0800.001112.9513.00-116,165-0.18%
2021/01/07313.10413.2013.45-16,176-0.02%
2021/01/06113.451713.1912.95-166,281-0.25%
2021/01/0500.00113.9013.80-16,319-0.02%
2021/01/0400.001313.9814.00-136,349-0.20%
2020/12/301714.20514.1314.25126,3260.19%
2020/12/29614.1000.0014.0566,3170.09%
2020/12/281714.65314.9014.60146,2960.22%
2020/12/25714.8400.0014.9076,2750.11%
2020/12/24714.96415.0314.7036,2450.05%
2020/12/22614.383014.4114.10-246,175-0.39%
2020/12/21515.064314.6514.75-386,123-0.62%
2020/12/181613.931214.0914.1045,8120.07%
2020/12/17713.88314.2013.8045,8080.07%
2020/12/151513.885513.4513.40-405,824-0.69%
2020/12/143214.2600.0014.05325,8110.55%
2020/12/111013.65214.0013.8085,8040.14%
2020/12/106014.10114.2513.90595,7811.02%
2020/12/09114.00113.9013.8505,7330.00%
2020/12/081614.1600.0014.05165,7580.28%
2020/12/0700.00613.9613.90-65,897-0.10%
2020/12/0400.00314.5014.40-35,879-0.05%
2020/12/031214.83615.1814.7565,8460.10%
2020/12/02114.6000.0014.1515,7390.02%
2020/12/01115.35115.3515.1505,6400.00%
2020/11/30115.60215.7315.50-15,608-0.02%
2020/11/27415.65115.6515.6035,5690.05%
2020/11/26215.201015.1516.00-85,549-0.14%
2020/11/253815.80416.1015.60345,4950.62%
2020/11/241.115.7700.0015.601.15,3680.02%
2020/11/23315.73116.0015.8525,3240.04%
2020/11/20416.5000.0016.0045,2780.08%
2020/11/1900.00917.0016.95-95,226-0.17%
2020/11/181116.70617.0117.0055,1820.10%
2020/11/17416.30216.8017.0525,1020.04%
2020/11/1600.00315.4015.50-35,007-0.06%
2020/11/1300.00215.3815.50-24,968-0.04%
2020/11/12216.33415.6415.35-24,892-0.04%
2020/11/1100.001416.4116.50-144,801-0.29%
2020/11/1023316.7320516.3416.55284,7320.59% 大買/大賣/
2020/11/091716.731617.0217.2514,0010.02%
2020/11/062615.342015.4415.7063,7820.16%
2020/11/051214.322314.4714.30-113,368-0.33%
2020/11/042214.293814.3614.90-163,174-0.50%
2020/11/033513.661213.8513.95232,6310.87%
2020/11/02212.55112.7012.7012,4690.04%
2020/10/302411.492411.4811.5502,2280.00%
2020/10/291011.501411.2411.30-42,093-0.19%
2020/10/281611.291910.6810.75-31,953-0.15%
2020/10/27810.551110.7610.95-31,683-0.18%
2020/10/2319.92169.789.95-151,369-1.10%
2020/10/2239.8429.809.7011,3550.07%
2020/10/21010.00610.0510.05-61,331-0.45%
2020/10/19410.0500.009.9641,2790.31%
2020/10/1619.94810.079.70-71,232-0.57%
2020/10/1539.6849.609.55-11,159-0.09%
2020/10/143310.27910.169.91241,1212.14%
2020/10/1369.1239.289.8539870.30%
2020/10/1239.0139.128.9608820.00%
2020/09/2818.5000.008.3417860.13%
2020/09/2300.0018.738.85-1732-0.14%
2020/09/2189.1989.159.0507070.00%
2020/09/1618.7888.748.76-7619-1.13%
2020/09/1528.4100.008.3926050.33%
2020/09/1138.6500.008.4736460.46%
2020/09/10178.95149.008.8536570.46%
2020/09/0900.0047.728.48-4488-0.82%
2020/09/0427.4500.007.4324330.46%
2020/09/0327.5437.557.53-1426-0.23%
2020/09/0127.7600.007.6924210.47%
2020/07/0607.3000.007.3503900.00%
2020/06/2917.1000.007.1013880.26%
2020/06/1900.0027.507.58-2360-0.56%
2020/06/1827.4100.007.3623320.60%
2020/06/1700.0067.377.41-6296-2.02%
2020/06/1600.0046.666.74-4233-1.72%
2020/05/1200.0016.646.62-1214-0.47%
2020/05/0516.3600.006.4512040.49%
2020/05/0416.3000.006.3312000.50%
2020/04/2400.0076.036.07-7199-3.51%
2020/04/2300.0016.026.03-1201-0.50%
2020/02/0406.9600.006.9601460.00%
2019/12/0957.1600.007.1551882.65%
2019/10/2267.3000.007.3261883.18%
2019/10/21107.2100.007.30101815.52%
2019/09/1800.0016.856.90-1127-0.78%
2019/09/1216.8500.006.8511320.76%
2019/07/2600.0016.856.81-1123-0.81%
2019/07/1016.9700.006.9111230.81%
2019/05/0300.0026.786.82-2132-1.51%
2019/03/2000.00107.287.23-10107-9.27%
2019/03/1307.2000.007.220920.00%
2019/01/2807.1300.007.160950.00%
2018/09/0700.00227.507.51-22253-8.68%
2018/08/28227.8100.007.78223246.79%
2018/08/0200.00357.407.38-35375-9.32%
2018/08/0100.00157.437.42-15378-3.96%
2018/07/3100.00507.367.39-50379-13.19%
2018/06/1500.0017.947.95-1548-0.18%
2018/06/1318.0900.008.0915440.18%
2018/04/10108.1728.298.0081,1030.72%
2018/04/0958.2838.378.1721,0770.19%
2018/01/22508.0500.008.05501,5483.23%
2018/01/11658.36508.498.54151,3891.08%
2018/01/10118.4418.058.54101,2610.79%
2018/01/0917.6017.777.7701,0510.00%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和 相關文章
東和 相關影音