廣豐 (1416)-國泰-高雄券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
12.50
漲跌
▲0.20
漲幅
+1.63%
成交量
1,020張
產業
上市其他類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	12.40	12.50	0	981	0.00%
2024/04/17	0	12.25	0	0.00	12.30	0	971	0.00%
2024/04/16	0	12.25	0	0.00	12.05	0	967	0.00%
2024/04/15	0.1	12.40	3	12.57	12.50	-2.9	952	-0.30%
2024/04/12	1	12.45	0	0.00	12.45	1	938	0.11%
2024/04/11	0	0.00	1	12.35	12.35	-1	932	-0.11%
2024/04/10	2.2	12.35	1	12.30	12.45	1.2	920	0.13%
2024/04/09	0.6	12.30	0	0.00	12.45	0.6	902	0.06%
2024/04/08	0.1	12.10	0	0.00	12.25	0.1	924	0.01%
2024/04/03	1.2	12.11	0	0.00	12.10	1.2	911	0.13%
2024/04/01	1	12.10	0	0.00	12.15	1	899	0.11%
2024/03/27	0	12.30	0	0.00	12.10	0	878	0.00%
2024/03/26	0.1	12.20	0	0.00	12.10	0.1	866	0.01%
2024/03/25	0	12.15	0	0.00	12.10	0	857	0.00%
2024/03/22	0	0.00	0.2	12.00	12.00	-0.2	855	-0.02%
2024/03/21	1	11.90	2.9	11.95	12.25	-1.9	847	-0.22%
2024/03/20	3.7	11.94	3	11.97	11.90	0.7	828	0.08%
2024/03/19	0	12.06	80.2	12.02	11.90	-80.2	826	-9.70%
2024/03/18	80.1	11.95	82.3	11.91	12.00	-2.2	826	-0.26%
2024/03/15	3.1	13.25	3.2	13.25	13.10	-0.1	771	-0.01%
2024/03/14	80	13.36	0.1	13.40	13.50	80	761	10.50%
2024/03/13	0.7	12.95	1.1	12.95	12.95	-0.4	739	-0.06%
2024/03/12	1.1	12.85	0	13.10	12.85	1	725	0.14%
2024/03/11	0	0.00	6	13.05	12.90	-6	703	-0.85%
2024/03/08	5.2	12.95	2	13.42	13.00	3.2	668	0.47%
2024/03/07	37	13.62	41.2	14.02	13.85	-4.2	594	-0.71%
2024/03/06	0.1	12.45	0.1	12.45	12.85	0	425	0.00%
2024/03/05	0	12.30	0.2	12.20	12.25	-0.2	413	-0.05%
2024/03/04	0	12.25	0	0.00	12.20	0	416	0.00%
2024/03/01	0	12.30	0.1	12.35	12.25	-0.1	410	-0.02%
2024/02/29	0.1	12.25	0	0.00	12.20	0.1	418	0.02%
2024/02/27	0	12.30	2	12.20	12.20	-2	415	-0.48%
2024/02/26	0	12.23	0	0.00	12.30	0	413	0.00%
2024/02/23	0	12.29	0	0.00	12.15	0	408	0.00%
2024/02/22	0.4	12.49	0.5	12.57	12.40	-0.1	400	-0.03%
2024/02/21	4	12.35	0	0.00	12.30	4	385	1.05%
2024/02/20	0.1	11.85	1.7	12.16	12.25	-1.6	362	-0.45%
2024/02/19	0.2	11.80	1.5	11.80	11.80	-1.3	333	-0.40%
2024/02/16	1.2	11.76	0.2	11.75	11.75	1	330	0.29%
2024/02/15	0	11.71	2.2	11.68	11.80	-2.2	327	-0.67%
2024/02/05	0	11.70	0	11.65	11.60	0	328	-0.01%
2024/02/02	0.2	11.70	0	11.80	11.60	0.2	327	0.06%
2024/02/01	0.2	11.70	0.6	11.75	11.65	-0.4	327	-0.13%
2024/01/31	0.3	11.70	0	0.00	11.60	0.3	327	0.08%
2024/01/30	1.4	11.68	0.8	11.78	11.65	0.6	331	0.18%
2024/01/29	0	11.70	0	0.00	11.70	0	325	0.00%
2024/01/26	0	0.00	0.2	11.70	11.60	-0.2	325	-0.05%
2024/01/25	0	11.56	1	11.65	11.55	-1	324	-0.30%
2024/01/24	0.3	11.52	0.1	11.60	11.50	0.2	322	0.06%
2024/01/23	0	11.51	0	0.00	11.45	0	323	0.00%
2024/01/22	0.1	11.35	0	0.00	11.45	0.1	323	0.02%
2024/01/19	0.1	11.25	0	0.00	11.30	0.1	322	0.02%
2024/01/18	1	11.40	0.2	11.50	11.35	0.8	321	0.25%
2024/01/17	1	11.40	0.4	11.55	11.40	0.6	325	0.18%
2024/01/15	0.3	11.65	0.3	11.60	11.60	-0.1	318	-0.02%
2024/01/12	0	11.67	0.4	11.65	11.70	-0.3	320	-0.10%
2024/01/11	0	11.60	0	0.00	11.55	0	303	0.00%
2024/01/10	0	11.60	0.5	11.70	11.55	-0.5	297	-0.15%
2024/01/08	0.1	11.80	0	0.00	11.75	0.1	292	0.02%
2024/01/05	0	0.00	0	11.80	11.80	0	291	0.00%
2024/01/04	0.1	11.89	0	0.00	11.80	0.1	291	0.03%
2024/01/03	0.2	11.98	0	0.00	11.90	0.2	286	0.07%
2024/01/02	0	11.65	2.2	12.26	11.95	-2.2	281	-0.78%
2023/12/29	0	0.00	2	11.75	11.75	-2	239	-0.84%
2023/12/28	0.4	11.70	0	0.00	11.75	0.4	240	0.16%
2023/12/27	0	11.75	0	0.00	11.80	0	238	0.00%
2023/12/25	0.6	11.75	0	0.00	11.70	0.6	241	0.27%
2023/12/21	0.2	11.60	0	0.00	11.65	0.2	240	0.08%
2023/12/20	0	0.00	0.2	11.55	11.60	-0.2	238	-0.08%
2023/12/19	0.3	11.55	0	0.00	11.50	0.3	237	0.11%
2023/12/18	5.6	11.90	0	11.85	11.80	5.6	235	2.37%
2023/12/15	0.4	11.79	0	0.00	11.75	0.4	229	0.19%
2023/12/14	0	11.85	0.7	11.82	11.80	-0.7	226	-0.29%
2023/12/13	0	0.00	2.2	11.97	12.00	-2.2	214	-1.03%
2023/12/12	0	11.50	0	0.00	11.55	0	201	0.00%
2023/12/11	0.2	11.47	0	0.00	11.45	0.2	193	0.11%
2023/12/08	1	11.30	0	0.00	11.40	1	187	0.54%
2023/12/07	1.1	11.34	0	0.00	11.30	1.1	183	0.58%
2023/12/05	1	11.25	0	11.35	11.30	1	181	0.53%
2023/12/04	3.2	11.29	0.1	11.35	11.25	3.1	178	1.74%
2023/12/01	0.4	11.31	0.2	11.35	11.35	0.2	176	0.09%
2023/11/30	0	11.35	0	0.00	11.40	0	172	0.01%
2023/11/28	0.4	11.10	0	0.00	11.15	0.4	154	0.26%
2023/11/27	0.1	11.15	0	0.00	11.00	0.1	153	0.06%
2023/11/24	0	11.10	0	0.00	11.00	0	142	0.01%
2023/11/22	0	11.00	2	11.00	11.00	-1.9	148	-1.31%
2023/11/21	0.3	10.90	0	0.00	10.95	0.3	150	0.22%
2023/11/17	0	10.78	0	0.00	10.85	0	149	0.03%
2023/11/16	0	10.85	0.1	10.90	10.85	0	148	-0.03%
2023/11/15	0	0.00	0.2	10.90	10.85	-0.2	149	-0.13%
2023/11/14	0	0.00	0.3	10.80	10.80	-0.3	148	-0.20%
2023/11/13	0	10.75	0.1	10.75	10.70	0	146	-0.03%
2023/11/10	0	10.70	1.1	10.75	10.65	-1.1	139	-0.77%
2023/11/09	0.1	10.65	0	0.00	10.70	0.1	140	0.07%
2023/11/08	0.3	10.63	1	10.70	10.65	-0.8	142	-0.53%
2023/11/07	0.4	10.69	1	10.65	10.65	-0.6	145	-0.44%
2023/11/06	1.2	10.42	1.9	10.50	10.45	-0.7	140	-0.53%
2023/11/03	2.2	10.43	0.8	10.55	10.40	1.3	144	0.90%
2023/11/02	1.2	10.42	0	0.00	10.40	1.2	143	0.84%
2023/11/01	0	10.45	0	0.00	10.40	0	145	0.01%
2023/10/31	3.2	10.42	0.1	10.55	10.45	3.1	147	2.12%
2023/10/30	1.2	10.47	1.3	10.55	10.45	-0.1	146	-0.06%
2023/10/27	0.1	10.49	1	10.50	10.50	-0.8	145	-0.56%
2023/10/26	1	10.40	0.9	10.50	10.40	0.1	147	0.07%
2023/10/24	0	10.40	1	10.40	10.35	-0.9	147	-0.64%
2023/10/23	1	10.35	1.4	10.40	10.35	-0.4	149	-0.29%
2023/10/20	3.7	10.32	2.8	10.40	10.30	0.9	151	0.56%
2023/10/19	2.3	10.35	2.5	10.40	10.35	-0.2	148	-0.12%
2023/10/18	0.1	10.33	1.4	10.35	10.35	-1.3	153	-0.87%
2023/10/17	0.2	10.36	0	0.00	10.30	0.2	156	0.10%
2023/10/16	0	10.35	0	0.00	10.30	0	156	0.02%
2023/10/13	0.8	10.36	0	0.00	10.35	0.8	161	0.47%
2023/10/12	1	10.30	0	0.00	10.40	1	174	0.57%
2023/10/11	0.2	10.36	0	0.00	10.30	0.2	174	0.12%
2023/10/06	1.1	10.36	1.1	10.41	10.40	0	176	0.00%
2023/10/05	2.2	10.26	2.4	10.36	10.50	-0.2	184	-0.10%
2023/10/04	2.3	10.28	1.4	10.35	10.30	0.9	182	0.49%
2023/10/03	3.3	10.27	1.5	10.35	10.40	1.7	183	0.95%
2023/10/02	0.1	10.35	1	10.35	10.30	-0.9	191	-0.47%
2023/09/28	5.7	10.27	4.1	10.31	10.30	1.5	192	0.80%
2023/09/27	0.1	10.30	0.5	10.35	10.25	-0.4	189	-0.20%
2023/09/26	0.2	10.33	1.4	10.35	10.30	-1.2	190	-0.65%
2023/09/25	1.2	10.26	1	10.35	10.30	0.2	203	0.09%
2023/09/22	0.2	10.35	0	10.25	10.25	0.1	205	0.06%
2023/09/21	1.5	10.27	1.1	10.26	10.25	0.4	206	0.20%
2023/09/20	1.4	10.27	0	0.00	10.30	1.4	200	0.69%
2023/09/19	0	10.35	0	0.00	10.30	0	205	0.01%
2023/09/18	0.2	10.36	0	0.00	10.30	0.2	214	0.10%
2023/09/15	0.1	10.32	1	10.25	10.25	-0.9	222	-0.39%
2023/09/14	1.1	10.31	0	0.00	10.35	1.1	256	0.44%
2023/09/13	1.2	10.31	0	0.00	10.35	1.2	262	0.45%
2023/09/12	0.7	10.40	0	0.00	10.35	0.7	270	0.26%
2023/09/11	0.1	10.40	0	0.00	10.30	0.1	280	0.03%
2023/09/08	0.1	10.39	0	0.00	10.35	0.1	285	0.02%
2023/09/07	0	10.20	0	0.00	10.30	0	289	0.00%
2023/09/06	2.3	10.31	0.3	10.40	10.35	2	294	0.69%
2023/09/05	0.4	10.43	0	0.00	10.35	0.4	317	0.12%
2023/09/04	0.4	10.45	0.5	10.35	10.40	-0.1	320	-0.04%
2023/09/01	0.1	10.35	0	0.00	10.35	0.1	335	0.02%
2023/08/31	1.2	10.22	0.9	10.30	10.25	0.3	336	0.09%
2023/08/30	0	10.30	0	0.00	10.25	0	340	0.01%
2023/08/29	0.3	10.26	0	0.00	10.25	0.3	347	0.08%
2023/08/28	0.3	10.28	0	0.00	10.20	0.3	354	0.08%
2023/08/25	1.1	10.25	0	0.00	10.25	1.1	362	0.30%
2023/08/24	3.1	10.25	0	0.00	10.20	3.1	368	0.84%
2023/08/23	0.1	10.26	0	0.00	10.20	0.1	377	0.03%
2023/08/22	0.6	10.18	0	0.00	10.15	0.6	387	0.15%
2023/08/21	0.1	10.23	0	0.00	10.10	0.1	410	0.03%
2023/08/18	2.6	10.35	1.9	10.41	10.20	0.7	434	0.16%
2023/08/17	0.1	10.32	0	0.00	10.30	0.1	434	0.03%
2023/08/16	0.7	10.26	0	0.00	10.20	0.7	437	0.17%
2023/08/15	0.2	10.29	0	0.00	10.25	0.2	442	0.03%
2023/08/14	3	10.34	2.9	10.40	10.20	0.2	446	0.03%
2023/08/11	1.9	10.43	0	0.00	10.45	1.9	444	0.43%
2023/08/10	1.8	10.52	1.1	10.55	10.50	0.7	445	0.16%
2023/08/09	3.5	10.60	0.9	10.65	10.55	2.6	447	0.59%
2023/08/08	0.1	10.69	0	0.00	10.65	0.1	448	0.03%
2023/08/07	0.3	10.80	0	0.00	10.70	0.3	460	0.06%
2023/08/04	1.4	10.73	0.9	10.75	10.75	0.5	460	0.11%
2023/08/02	0.2	10.78	0	10.85	10.75	0.2	460	0.05%
2023/08/01	0.1	10.85	0.1	10.88	10.85	-0.1	460	-0.02%
2023/07/31	2.8	10.82	0	0.00	10.75	2.8	467	0.60%
2023/07/28	0.1	10.85	0	0.00	10.85	0.1	469	0.03%
2023/07/27	0.2	10.86	0	0.00	10.80	0.2	470	0.04%
2023/07/26	1.2	10.77	0	0.00	10.75	1.2	474	0.25%
2023/07/25	4	10.65	2	10.70	10.75	2.1	486	0.43%
2023/07/24	2	10.70	0	0.00	10.70	2	555	0.36%
2023/07/21	0.1	10.88	0.5	10.85	10.80	-0.4	559	-0.07%
2023/07/20	0.3	10.87	0	0.00	10.85	0.3	564	0.06%
2023/07/19	0.2	10.95	0	0.00	10.90	0.2	567	0.04%
2023/07/18	0.5	11.02	0	0.00	10.90	0.5	570	0.09%
2023/07/17	0.3	11.06	0	0.00	11.10	0.3	570	0.05%
2023/07/13	3.1	10.90	0	0.00	10.90	3.1	596	0.52%
2023/07/12	6.4	11.05	0.8	11.06	10.90	5.5	605	0.91%
2023/07/11	2	11.10	0	0.00	11.15	2	611	0.33%
2023/07/10	0	11.10	0	0.00	11.20	0	637	0.00%
2023/07/07	0.3	11.38	1	11.20	11.15	-0.7	660	-0.11%
2023/07/06	0.1	11.50	0.1	11.45	11.45	-0.1	660	-0.01%
2023/07/05	1	11.55	0	0.00	11.55	1	664	0.16%
2023/07/04	0.1	11.50	0	0.00	11.55	0.1	665	0.01%
2023/07/03	0.3	11.45	0	0.00	11.50	0.3	665	0.04%
2023/06/29	0	11.45	0	0.00	11.45	0	658	0.01%
2023/06/28	0.1	11.53	0	0.00	11.45	0.1	692	0.02%
2023/06/27	0.3	11.55	0	0.00	11.50	0.3	692	0.04%
2023/06/26	2.3	11.74	1	11.65	11.60	1.3	691	0.19%
2023/06/21	2	11.90	0	0.00	11.90	2	690	0.29%
2023/06/20	0.3	11.70	0	0.00	11.90	0.3	683	0.04%
2023/06/16	0.4	11.74	0.1	11.75	11.70	0.3	643	0.04%
2023/06/14	0.1	11.90	0	0.00	11.90	0.1	629	0.01%
2023/06/13	0.2	11.90	1	12.00	11.95	-0.8	666	-0.12%
2023/06/09	0	0.00	1	12.10	11.95	-1	660	-0.15%
2023/06/08	1	12.00	0	0.00	11.95	1	641	0.16%
2023/06/06	0.5	11.99	0	11.90	11.90	0.4	630	0.07%
2023/06/05	0.1	11.95	0	0.00	11.95	0.1	630	0.02%
2023/06/02	0.3	11.90	0	0.00	11.95	0.3	629	0.04%
2023/05/31	0.1	11.65	0	0.00	11.60	0.1	614	0.02%
2023/05/30	1.3	11.83	0.1	11.65	11.65	1.2	606	0.20%
2023/05/29	0.1	11.88	0	0.00	11.85	0.1	600	0.02%
2023/05/26	0.1	11.95	0	0.00	12.00	0.1	598	0.02%
2023/05/25	0.2	12.05	0.1	12.05	12.05	0.1	595	0.01%
2023/05/24	0	0.00	1	11.90	11.95	-1	571	-0.17%
2023/05/22	0.2	11.65	0	0.00	11.55	0.2	584	0.03%
2023/05/19	0.2	11.63	0	0.00	11.50	0.2	582	0.03%
2023/05/17	0.2	11.70	0	0.00	11.65	0.2	585	0.03%
2023/05/16	0	0.00	0.5	11.80	11.75	-0.5	589	-0.09%
2023/05/10	0.1	11.85	0	0.00	11.75	0.1	578	0.01%
2023/05/09	1	11.75	0	0.00	11.70	1	610	0.16%
2023/05/08	0	0.00	0.2	11.90	11.80	-0.2	609	-0.03%
2023/05/04	0	0.00	0.2	11.85	11.85	-0.2	604	-0.03%
2023/05/03	0	0.00	1	11.90	11.80	-1	599	-0.17%
2023/05/02	0.1	11.78	0.2	11.80	11.85	-0.1	596	-0.02%
2023/04/27	1	11.90	2.1	11.87	11.60	-1.1	577	-0.20%
2023/04/26	0.2	11.48	0	0.00	11.40	0.2	504	0.04%
2023/04/24	0.2	11.40	0	0.00	11.45	0.2	486	0.05%
2023/04/21	0.9	11.40	0	0.00	11.40	0.9	480	0.18%
2023/04/20	4.1	11.61	0	0.00	11.50	4.1	475	0.85%
2023/04/19	2.2	11.80	0	0.00	11.70	2.2	471	0.47%
2023/04/18	0	11.95	0	12.00	11.80	0	455	0.01%
2023/04/17	0.2	11.70	3	11.70	11.70	-2.8	443	-0.64%
2023/04/14	3.4	11.73	0	0.00	11.65	3.4	457	0.73%
2023/04/13	3	11.60	0.5	11.73	11.75	2.6	444	0.58%
2023/04/12	1	11.39	1.2	11.49	11.65	-0.1	415	-0.03%
2023/04/10	0.3	11.04	1	11.10	11.10	-0.8	386	-0.19%
2023/04/07	0.2	10.98	0	0.00	11.00	0.2	379	0.04%
2023/04/06	7.1	10.94	0	0.00	10.95	7.1	377	1.87%
2023/03/31	2	10.83	1	10.85	10.90	1	375	0.27%
2023/03/30	0.3	10.95	5	10.95	10.80	-4.7	375	-1.26%
2023/03/29	5.1	11.30	0	0.00	11.00	5.1	368	1.38%
2023/03/28	3.1	10.89	0.2	10.95	10.90	2.9	335	0.86%
2023/03/27	0.1	11.06	0	0.00	10.90	0.1	332	0.04%
2023/03/23	0.1	10.90	0	0.00	10.90	0.1	319	0.04%
2023/03/22	0.3	10.95	0	10.90	10.95	0.3	318	0.09%
2023/03/20	0.1	10.90	0	0.00	10.90	0.1	315	0.03%
2023/03/16	0.2	10.66	1.3	10.66	10.70	-1.1	312	-0.37%
2023/03/15	0.1	10.80	0.2	10.90	10.70	-0.1	270	-0.04%
2023/03/14	0.4	10.73	0	0.00	10.70	0.4	271	0.14%
2023/03/13	0.4	10.83	0	0.00	10.75	0.4	268	0.14%
2023/03/10	1.5	10.93	0	11.35	10.85	1.5	265	0.56%
2023/03/09	0.8	11.04	0	0.00	11.00	0.8	262	0.31%
2023/03/08	0	11.05	0.3	11.10	11.10	-0.3	260	-0.11%
2023/03/07	0	11.00	0	0.00	11.05	0	260	0.02%
2023/03/06	0.3	11.00	9.5	11.00	10.95	-9.3	257	-3.59%
2023/03/03	0.4	11.03	0	0.00	11.10	0.4	253	0.15%
2023/03/02	0	11.00	0	11.15	11.10	0	254	0.01%
2023/03/01	0.3	11.15	0.3	11.15	11.15	0	249	0.00%
2023/02/23	0.1	10.87	0	0.00	10.90	0.1	239	0.02%
2023/02/22	0.2	10.90	0	0.00	10.95	0.2	230	0.10%
2023/02/21	0	0.00	1.2	10.86	11.00	-1.2	230	-0.52%
2023/02/20	2.1	11.14	7	11.06	10.85	-4.9	227	-2.17%
2023/02/17	0.2	10.70	0	0.00	10.70	0.2	195	0.11%
2023/02/16	0.4	10.80	0	0.00	10.70	0.4	196	0.20%
2023/02/15	1.3	10.60	1	10.60	10.60	0.3	191	0.13%
2023/02/14	1	10.65	0	0.00	10.70	1	183	0.54%
2023/02/13	0.3	10.55	0	0.00	10.55	0.3	178	0.14%
2023/02/09	0.1	10.60	3.2	10.60	10.60	-3.1	178	-1.74%
2023/02/08	0	0.00	3	10.60	10.60	-3	176	-1.70%
2023/02/07	2.6	10.45	0.2	10.75	10.50	2.4	172	1.36%
2023/02/06	2.4	10.38	0	0.00	10.40	2.4	139	1.74%
2023/02/03	1.4	10.38	0	0.00	10.35	1.4	138	0.99%
2023/02/02	1.1	10.40	0	0.00	10.40	1.1	136	0.79%
2023/02/01	0.9	10.41	0.1	10.45	10.35	0.8	135	0.60%
2023/01/31	0.3	10.34	0	0.00	10.30	0.3	137	0.23%
2023/01/30	0.3	10.37	0	0.00	10.30	0.3	138	0.21%
2023/01/17	0.4	10.25	0	0.00	10.25	0.4	140	0.29%
2023/01/16	0.6	10.25	0	0.00	10.25	0.6	143	0.39%
2023/01/13	0.2	10.23	0	0.00	10.25	0.2	143	0.15%
2023/01/12	2.2	10.20	0	0.00	10.25	2.2	144	1.50%
2023/01/11	0.1	10.30	0	0.00	10.25	0.1	146	0.03%
2023/01/10	0.2	10.30	0	10.35	10.25	0.2	146	0.13%
2023/01/09	0.6	10.30	0	0.00	10.20	0.6	147	0.41%
2023/01/06	0.1	10.18	0	0.00	10.20	0.1	151	0.04%
2023/01/05	0.4	10.24	0	0.00	10.20	0.4	149	0.29%
2023/01/04	1.3	10.18	0.5	10.20	10.35	0.8	139	0.61%
2023/01/03	0.7	10.16	0.3	10.20	10.15	0.4	113	0.39%
2022/12/30	0.3	10.23	1	10.15	10.15	-0.7	113	-0.59%
2022/12/29	0.2	10.15	0	0.00	10.20	0.2	112	0.18%
2022/12/28	2.1	10.23	1.3	10.26	10.20	0.8	112	0.72%
2022/12/27	0.2	10.30	0	0.00	10.25	0.2	107	0.19%
2022/12/26	3.5	10.30	0	0.00	10.25	3.5	108	3.25%
2022/12/23	1.3	10.30	0	0.00	10.30	1.3	110	1.21%
2022/12/22	0.6	10.36	0	0.00	10.30	0.6	115	0.51%
2022/12/21	0.4	10.40	0	0.00	10.35	0.4	114	0.39%
2022/12/20	4.7	10.37	1.1	10.47	10.35	3.6	114	3.17%
2022/12/19	0.8	10.47	0	0.00	10.40	0.8	115	0.68%
2022/12/16	0.4	10.43	0	0.00	10.35	0.4	116	0.34%
2022/12/15	0.1	10.48	0	0.00	10.45	0.1	114	0.08%
2022/12/13	1.2	10.41	0	0.00	10.40	1.2	116	1.03%
2022/12/12	1	10.40	0	0.00	10.40	1	116	0.88%
2022/12/09	0	10.51	0	0.00	10.40	0	116	0.03%
2022/12/07	0.1	10.45	0	0.00	10.40	0.1	115	0.09%
2022/12/06	0.2	10.51	0	0.00	10.45	0.2	115	0.20%
2022/12/05	0.3	10.61	0	0.00	10.60	0.3	116	0.24%
2022/12/02	0.1	10.64	0	0.00	10.60	0.1	121	0.10%
2022/12/01	0	10.55	0	0.00	10.60	0	123	0.03%
2022/11/30	0.2	10.65	0	0.00	10.65	0.2	121	0.13%
2022/11/29	0	0.00	0.1	10.60	10.60	-0.1	119	-0.08%
2022/11/28	0.1	10.35	0	0.00	10.45	0.1	120	0.04%
2022/11/25	0.3	10.37	0	0.00	10.30	0.3	120	0.28%
2022/11/24	0	10.40	0	0.00	10.35	0	119	0.02%
2022/11/23	1.3	10.30	0	0.00	10.35	1.3	118	1.09%
2022/11/22	0.5	10.35	0	0.00	10.30	0.5	118	0.42%
2022/11/21	1.1	10.31	0	0.00	10.30	1.1	119	0.93%
2022/11/18	0	10.35	0	0.00	10.30	0	119	0.01%
2022/11/17	0.1	10.39	0	0.00	10.35	0.1	119	0.08%
2022/11/16	1.2	10.35	0.3	10.40	10.25	0.9	119	0.71%
2022/11/15	0.1	10.55	0	0.00	10.45	0.1	118	0.04%
2022/11/14	0.2	10.30	0.3	10.35	10.30	-0.1	115	-0.05%
2022/11/11	0.4	10.20	0	0.00	10.15	0.4	114	0.33%
2022/11/10	0.1	10.15	0	0.00	10.15	0.1	116	0.05%
2022/11/09	0	0.00	0.3	10.15	10.15	-0.3	117	-0.25%
2022/11/08	0.2	10.15	0.3	10.15	10.10	-0.1	117	-0.06%
2022/11/07	0.3	10.18	0	0.00	10.05	0.3	116	0.26%
2022/11/04	0.2	10.10	0	0.00	10.10	0.2	116	0.17%
2022/11/03	0.2	10.05	0.3	10.10	10.00	-0.1	115	-0.05%
2022/11/02	0.7	10.06	0.3	10.10	10.00	0.4	113	0.35%
2022/11/01	0.1	10.10	0	0.00	10.05	0.1	112	0.09%
2022/10/31	0	9.99	0	0.00	10.00	0	112	0.03%
2022/10/28	1.2	10.01	0.3	10.05	10.00	0.9	111	0.80%
2022/10/27	0.3	10.05	0	0.00	10.05	0.3	111	0.28%
2022/10/25	0.2	10.06	0	0.00	10.00	0.2	107	0.19%
2022/10/24	0	10.10	0	0.00	10.05	0	104	0.01%
2022/10/21	0.1	10.10	0	0.00	10.10	0.1	101	0.05%
2022/10/20	0.3	10.09	0	0.00	10.05	0.3	101	0.31%
2022/10/19	0.3	10.22	0	0.00	10.15	0.3	101	0.31%
2022/10/18	0.3	10.37	0	0.00	10.25	0.3	100	0.31%
2022/10/17	1	10.25	0.7	10.35	10.30	0.3	99	0.34%
2022/10/14	0.2	10.45	0.5	10.45	10.50	-0.3	99	-0.26%
2022/10/13	1.3	10.35	1	10.15	10.25	0.3	95	0.35%
2022/10/12	1.8	10.38	1	10.42	10.35	0.8	96	0.86%
2022/10/11	1.7	10.32	0	10.45	10.40	1.7	98	1.73%
2022/10/07	0.1	10.60	0.7	10.60	10.50	-0.6	98	-0.65%
2022/10/06	1	10.45	0	10.55	10.50	1	98	1.03%
2022/10/05	1.1	10.60	0.2	10.70	10.45	0.9	99	0.93%
2022/10/04	0	0.00	0	10.80	10.55	0	100	0.00%
2022/10/03	0.1	10.70	0	10.70	10.55	0.1	98	0.10%
2022/09/30	1	10.50	0.8	10.60	10.70	0.2	98	0.20%
2022/09/29	0	0.00	4.2	10.70	10.65	-4.2	96	-4.40%
2022/09/27	0.1	10.55	0	0.00	10.60	0.1	90	0.09%
2022/09/26	0.1	10.55	0	0.00	10.50	0.1	92	0.05%
2022/09/22	0.2	10.65	1	10.65	10.65	-0.8	91	-0.86%
2022/09/21	0.3	10.60	2.3	10.66	10.70	-2	91	-2.18%
2022/09/20	2.1	10.55	0.3	10.75	10.55	1.8	91	2.01%
2022/09/19	1.4	10.63	0.3	10.71	10.60	1.1	91	1.15%
2022/09/16	2	10.68	0.6	10.81	10.65	1.4	92	1.55%
2022/09/15	0.1	10.84	0	0.00	10.75	0.1	94	0.14%
2022/09/14	0.4	10.79	0.2	10.80	10.80	0.2	94	0.21%
2022/09/13	0.3	10.87	10.2	10.70	10.80	-9.9	97	-10.21%
2022/09/12	0.1	10.85	0	0.00	10.85	0.1	97	0.10%
2022/09/08	0	0.00	3.1	10.66	10.75	-3.1	97	-3.20%
2022/09/07	0.2	10.60	0.3	10.45	10.50	-0.1	103	-0.08%
2022/09/06	3.3	10.55	0	0.00	10.50	3.3	112	2.93%
2022/09/05	1.1	10.60	0.8	10.68	10.60	0.2	122	0.18%
2022/09/02	1.2	10.66	0.6	10.79	10.60	0.6	134	0.41%
2022/09/01	1.2	10.68	1.1	10.77	10.65	0.1	149	0.04%
2022/08/31	0.1	10.75	0.5	10.77	10.70	-0.5	168	-0.27%
2022/08/30	2	10.58	2.2	10.66	10.70	-0.2	183	-0.11%
2022/08/29	1.1	10.52	0	0.00	10.55	1.1	184	0.61%
2022/08/26	1.1	10.66	0.1	10.80	10.70	1	190	0.54%
2022/08/25	1.8	10.73	0.6	10.79	10.70	1.2	191	0.64%
2022/08/24	1.1	10.66	1.1	10.83	10.65	0	193	0.02%
2022/08/23	0.3	10.63	0.4	10.64	10.65	-0.1	193	-0.04%
2022/08/22	0.1	10.70	0	0.00	10.60	0.1	193	0.03%
2022/08/19	0.1	10.75	0	0.00	10.70	0.1	195	0.05%
2022/08/18	0.1	10.70	0	0.00	10.65	0.1	193	0.05%
2022/08/17	0.5	10.57	1.2	10.72	10.70	-0.7	193	-0.36%
2022/08/16	1.1	10.52	0.3	10.79	10.50	0.9	190	0.47%
2022/08/15	0.3	10.65	0	0.00	10.55	0.3	189	0.13%
2022/08/12	0.2	10.58	0	0.00	10.50	0.2	189	0.08%
2022/08/11	0.3	10.50	0.5	10.42	10.60	-0.2	190	-0.10%
2022/08/10	1.1	10.30	0.6	10.37	10.35	0.5	188	0.25%
2022/08/09	0.6	10.37	0	0.00	10.35	0.6	189	0.30%
2022/08/08	0.1	10.27	0	0.00	10.30	0.1	190	0.05%
2022/08/04	0.1	10.20	0	0.00	10.20	0.1	210	0.05%
2022/08/03	1.1	10.22	0.6	10.30	10.20	0.5	211	0.24%
2022/08/02	1.7	10.33	0.9	10.39	10.25	0.8	212	0.37%
2022/08/01	0.3	10.42	2	10.35	10.30	-1.7	213	-0.81%
2022/07/29	0	10.65	0	10.65	10.40	0	213	0.00%
2022/07/28	0.1	10.45	0.3	10.50	10.40	-0.2	213	-0.11%
2022/07/27	0.6	10.40	0.7	10.41	10.40	-0.1	213	-0.03%
2022/07/26	0.2	10.45	0.3	10.42	10.40	-0.2	213	-0.07%
2022/07/25	0.2	10.37	0.6	10.40	10.30	-0.4	213	-0.17%
2022/07/22	1.1	10.32	0.9	10.42	10.30	0.2	213	0.09%
2022/07/21	1.4	10.33	1.1	10.45	10.30	0.3	216	0.14%
2022/07/20	1	10.35	0.9	10.51	10.30	0.1	217	0.03%
2022/07/19	0.1	10.35	0.3	10.35	10.45	-0.2	219	-0.09%
2022/07/18	0.7	10.23	0.3	10.30	10.20	0.4	219	0.20%
2022/07/15	1.2	10.17	0.4	10.26	10.20	0.7	217	0.34%
2022/07/14	1.1	10.25	1	10.37	10.25	0.1	218	0.04%
2022/07/13	0.1	10.35	0	0.00	10.30	0.1	221	0.05%
2022/07/12	1.4	10.23	3	10.22	10.20	-1.7	222	-0.74%
2022/07/11	0.4	10.32	0	0.00	10.30	0.4	222	0.18%
2022/07/08	1	10.30	0.8	10.36	10.30	0.2	224	0.11%
2022/07/07	1.3	10.26	0.6	10.35	10.30	0.8	226	0.33%
2022/07/06	1	10.25	0.9	10.39	10.25	0.1	227	0.06%
2022/07/05	0	10.40	0.3	10.43	10.30	-0.3	229	-0.11%
2022/07/04	0.2	10.40	0	0.00	10.25	0.2	230	0.06%
2022/07/01	0.2	10.40	0	10.40	10.25	0.2	232	0.07%
2022/06/30	1.1	10.36	1.7	10.45	10.45	-0.6	235	-0.25%
2022/06/29	0.1	10.60	0	0.00	10.55	0.1	235	0.02%
2022/06/28	0	0.00	0	10.65	10.55	0	238	0.00%
2022/06/27	0	10.60	0	0.00	10.60	0	239	0.02%
2022/06/24	0	0.00	0	10.70	10.45	0	242	-0.01%
2022/06/23	0.1	10.60	0	0.00	10.45	0.1	243	0.06%
2022/06/22	0.5	10.50	0	10.65	10.55	0.5	243	0.20%
2022/06/21	0	0.00	2.2	10.49	10.70	-2.2	243	-0.90%
2022/06/20	1.5	10.52	0.5	10.60	10.45	1	243	0.41%
2022/06/17	0.2	10.57	0.1	10.55	10.55	0.1	245	0.06%
2022/06/16	2	11.10	0.5	11.28	10.95	1.5	244	0.60%
2022/06/14	0.1	11.10	0.3	11.10	11.05	-0.2	225	-0.09%
2022/06/13	1	11.15	0	11.15	11.05	1	218	0.47%
2022/06/10	4.1	11.30	4	11.40	11.30	0.1	207	0.02%
2022/06/09	0	0.00	1.3	11.23	11.35	-1.3	190	-0.68%
2022/06/08	1	11.05	0.2	11.15	11.15	0.8	172	0.44%
2022/06/07	0	11.00	0.8	11.06	11.00	-0.8	160	-0.48%
2022/06/06	3	10.90	0.9	11.01	11.05	2.1	162	1.32%
2022/06/02	0.1	10.95	0.5	11.00	10.95	-0.5	159	-0.28%
2022/06/01	2	10.90	1	11.01	10.95	1	172	0.58%
2022/05/31	1	10.85	0.3	10.95	10.90	0.7	180	0.39%
2022/05/30	1.5	10.85	0.7	10.97	10.90	0.8	187	0.43%
2022/05/27	0.6	10.90	0.2	10.95	10.80	0.4	196	0.19%
2022/05/26	1.4	10.83	0	0.00	10.85	1.4	200	0.71%
2022/05/25	0.2	11.00	0.7	10.95	10.85	-0.5	211	-0.25%
2022/05/24	1.2	10.86	0.3	10.95	10.85	0.9	242	0.37%
2022/05/23	0.2	10.97	0	0.00	10.95	0.2	294	0.07%
2022/05/20	0	10.95	0.4	11.00	10.95	-0.4	300	-0.12%
2022/05/19	0.4	10.82	0.4	10.96	10.90	0	304	0.00%
2022/05/18	0.2	10.88	0	10.90	10.80	0.2	311	0.07%
2022/05/17	0.2	10.85	0.3	10.81	10.75	0	313	-0.01%
2022/05/16	0.2	10.89	0.6	10.90	10.75	-0.4	313	-0.13%
2022/05/13	0.5	10.86	0	0.00	10.75	0.5	315	0.15%
2022/05/12	2.6	10.84	0.9	11.06	10.70	1.7	316	0.53%
2022/05/10	1.2	10.97	0.3	11.20	11.05	0.9	296	0.30%
2022/05/09	0	0.00	0.7	11.00	11.00	-0.7	296	-0.25%
2022/05/06	0.3	11.22	0	0.00	11.15	0.3	295	0.11%
2022/05/05	0	0.00	0.3	11.30	11.25	-0.3	297	-0.10%
2022/05/04	0	0.00	1	11.25	11.25	-1	305	-0.33%
2022/05/03	0	0.00	0.4	11.25	11.25	-0.4	307	-0.13%
2022/04/29	1	11.20	0.4	11.43	11.25	0.6	313	0.20%
2022/04/28	1	11.10	0.5	11.26	11.20	0.5	318	0.15%
2022/04/27	1.3	11.07	0.7	11.19	11.10	0.6	319	0.18%
2022/04/26	1	11.20	0.3	11.30	11.25	0.7	317	0.22%
2022/04/25	0.1	11.25	0.6	11.33	11.25	-0.5	319	-0.16%
2022/04/22	1	11.30	1.3	11.43	11.50	-0.3	326	-0.10%
2022/04/21	0	0.00	0.2	11.40	11.30	-0.2	333	-0.05%
2022/04/20	0.5	11.35	0	0.00	11.25	0.5	341	0.15%
2022/04/19	0.2	11.35	1	11.20	11.25	-0.8	347	-0.23%
2022/04/18	0.1	11.30	0	11.45	11.20	0.1	347	0.04%
2022/04/15	1	11.30	0.6	11.42	11.35	0.4	346	0.13%
2022/04/14	0.1	11.45	0.4	11.45	11.40	-0.4	347	-0.11%
2022/04/13	0.1	11.25	0	0.00	11.60	0.1	347	0.03%
2022/04/12	0	0.00	0	11.50	11.20	0	348	0.00%
2022/04/11	2.2	11.31	0	0.00	11.30	2.2	348	0.64%
2022/04/08	1	11.35	5.8	11.41	11.35	-4.8	350	-1.36%
2022/04/06	0	0.00	0.3	11.50	11.45	-0.3	355	-0.08%
2022/04/01	0	0.00	1.2	11.51	11.45	-1.2	353	-0.33%
2022/03/31	0.1	11.61	0	11.65	11.45	0.1	354	0.03%
2022/03/30	0	11.70	0	0.00	11.60	0	355	0.00%
2022/03/29	1.3	11.58	0.8	11.70	11.65	0.4	353	0.13%
2022/03/28	0.2	11.63	0	0.00	11.60	0.2	352	0.06%
2022/03/24	0	11.70	0	0.00	11.50	0	350	0.00%
2022/03/23	0	11.65	0	0.00	11.60	0	352	0.00%
2022/03/22	0	11.50	2	11.50	11.55	-2	366	-0.55%
2022/03/21	1	11.50	0	0.00	11.50	1	380	0.27%
2022/03/18	0	0.00	0.1	11.62	11.55	-0.1	383	-0.02%
2022/03/17	0.1	11.50	0	0.00	11.60	0.1	385	0.02%
2022/03/16	0.1	11.45	0.1	11.50	11.35	0	382	0.01%
2022/03/14	0.2	11.50	0	0.00	11.50	0.2	384	0.05%
2022/03/11	0.2	11.60	0	0.00	11.55	0.2	386	0.04%
2022/03/10	0	11.55	0.2	11.55	11.65	-0.2	385	-0.04%
2022/03/09	0	0.00	0	11.45	11.45	0	382	0.00%
2022/03/08	2	11.33	2	11.45	11.25	0	381	0.00%
2022/03/07	0	0.00	2	11.45	11.50	-2	379	-0.53%
2022/03/04	4.2	11.95	0	12.10	11.85	4.1	367	1.13%
2022/03/03	0	0.00	1.1	12.14	12.10	-1.1	375	-0.29%
2022/03/02	2.1	11.85	0.4	12.00	12.10	1.7	374	0.45%
2022/03/01	2.6	11.78	2	11.83	11.85	0.6	371	0.16%
2022/02/25	0	0.00	0.3	11.55	11.75	-0.3	367	-0.08%
2022/02/24	0.2	11.66	15	11.84	11.55	-14.8	356	-4.16%
2022/02/23	12	12.04	33.9	11.70	11.95	-21.9	328	-6.68%
2022/02/22	0.6	11.25	0	0.00	11.15	0.6	279	0.20%
2022/02/21	0	0.00	2	11.28	11.35	-2	276	-0.72%
2022/02/18	0	0.00	0.3	11.30	11.35	-0.3	274	-0.11%
2022/02/17	0	11.17	0	0.00	11.10	0	268	0.01%
2022/02/16	0.1	11.18	0.1	11.25	11.15	0	273	-0.01%
2022/02/15	1.2	11.06	0.6	11.24	11.00	0.5	277	0.19%
2022/02/14	0	0.00	0.1	11.15	11.10	-0.1	279	-0.04%
2022/02/11	2	11.15	0.4	11.25	11.20	1.6	281	0.57%
2022/02/10	0.1	11.25	0	11.35	11.15	0.1	285	0.03%
2022/02/09	0	11.25	0.3	11.33	11.25	-0.3	289	-0.11%
2022/02/08	3.3	11.15	0.3	11.25	11.20	3	290	1.04%
2022/02/07	0.2	11.17	0	11.25	11.05	0.2	293	0.06%
2022/01/26	1.1	11.01	0	11.30	11.00	1	296	0.35%
2022/01/25	0	11.15	0.4	11.08	10.85	-0.4	294	-0.14%
2022/01/24	0	0.00	2.5	10.99	11.15	-2.5	295	-0.85%
2022/01/21	0	11.10	2	11.05	11.10	-2	292	-0.67%
2022/01/20	0	0.00	0	11.20	11.15	0	295	-0.02%
2022/01/19	0.5	11.22	0	11.35	11.20	0.4	296	0.14%
2022/01/18	0.3	11.25	1	11.30	11.30	-0.7	304	-0.23%
2022/01/17	24.1	11.36	3.3	11.40	11.30	20.8	322	6.46%
2022/01/14	0.1	11.10	0.3	11.30	11.30	-0.2	319	-0.06%
2022/01/11	0.3	11.21	0	0.00	11.15	0.3	310	0.08%
2022/01/10	0.1	11.28	1	11.20	11.15	-0.9	310	-0.29%
2022/01/07	0.3	11.25	0	0.00	11.25	0.3	316	0.08%
2022/01/06	0.5	11.26	0.3	11.30	11.25	0.2	320	0.07%
2022/01/05	1	11.20	0	0.00	11.20	1	331	0.30%
2022/01/04	1	11.25	0.9	11.34	11.20	0.1	334	0.03%
2022/01/03	0.1	11.35	0.2	11.35	11.30	-0.1	334	-0.03%
2021/12/30	0	0.00	6	11.33	11.40	-6	335	-1.79%
2021/12/29	0.1	11.30	1	11.25	11.25	-0.9	329	-0.27%
2021/12/27	2.3	11.30	0	0.00	11.20	2.3	338	0.69%
2021/12/24	0	0.00	0.1	11.35	11.20	-0.1	340	-0.03%
2021/12/23	0.4	11.34	0.2	11.30	11.15	0.2	341	0.06%
2021/12/21	2.1	11.18	0.5	11.24	11.20	1.7	346	0.49%
2021/12/20	0.3	11.21	0.6	11.30	11.20	-0.3	351	-0.09%
2021/12/17	0	11.20	0	0.00	11.20	0	352	0.01%
2021/12/16	0.1	11.15	0.3	11.25	11.30	-0.2	372	-0.05%
2021/12/15	0.3	11.20	0	11.15	11.00	0.3	362	0.08%
2021/12/14	0.3	11.20	0	0.00	11.10	0.3	361	0.07%
2021/12/13	0	11.25	0	11.35	11.15	0	375	0.00%
2021/12/10	0.2	11.19	0	11.35	11.20	0.2	375	0.05%
2021/12/09	0.4	11.20	0	0.00	11.15	0.4	375	0.10%
2021/12/08	0.1	11.20	0	0.00	11.25	0.1	374	0.03%
2021/12/07	0	0.00	0	11.15	11.15	0	371	0.00%
2021/12/06	0.4	11.04	0	11.15	11.10	0.4	368	0.10%
2021/12/03	0.1	11.20	0.2	11.20	11.10	-0.1	370	-0.03%
2021/12/02	1	11.05	0.2	11.20	11.00	0.8	370	0.22%
2021/12/01	0	0.00	0.2	11.25	11.15	-0.2	369	-0.06%
2021/11/29	0	11.15	0	0.00	11.10	0	374	0.01%
2021/11/26	0	0.00	0.1	11.25	11.30	-0.1	367	-0.03%
2021/11/25	0	11.20	1	11.40	11.40	-1	366	-0.27%
2021/11/24	0.1	11.25	0.7	11.15	11.20	-0.6	362	-0.18%
2021/11/22	0.1	11.23	0.1	11.35	11.20	-0.1	370	-0.01%
2021/11/19	0	0.00	0.3	11.20	11.25	-0.3	370	-0.07%
2021/11/18	1	11.10	0	0.00	11.15	1	367	0.27%
2021/11/17	0.1	11.00	0	0.00	11.05	0.1	367	0.02%
2021/11/16	0.2	11.10	1	11.05	11.05	-0.8	367	-0.22%
2021/11/15	0.2	11.20	1.3	11.18	11.20	-1.1	366	-0.29%
2021/11/12	1.1	11.20	0.9	11.29	11.20	0.2	365	0.06%
2021/11/11	0.1	11.20	0.1	11.35	11.30	-0.1	363	-0.02%
2021/11/10	0.2	11.31	0	0.00	11.35	0.2	363	0.06%
2021/11/09	0.1	11.15	0	0.00	11.30	0.1	366	0.02%
2021/11/08	0.1	11.30	0.3	11.30	11.30	-0.2	363	-0.07%
2021/11/04	0	11.15	0.1	11.15	11.15	-0.1	383	-0.03%
2021/11/02	0.3	11.13	0.1	11.15	11.05	0.1	414	0.03%
2021/11/01	0	11.20	0	0.00	11.25	0	411	0.00%
2021/10/29	0.1	11.15	0	0.00	11.20	0.1	428	0.01%
2021/10/28	0.1	11.20	13	11.25	11.25	-13	430	-3.01%
2021/10/26	0	0.00	52.4	11.26	11.25	-52.4	431	-12.16%
2021/10/25	64	11.23	2.1	11.20	11.25	61.9	428	14.44%
2021/10/22	1	10.95	0	0.00	11.00	1	411	0.24%
2021/10/21	1	10.90	0	0.00	10.95	1	406	0.26%
2021/10/20	1.1	10.90	0.3	11.00	10.90	0.8	404	0.19%
2021/10/19	1	11.00	1.5	11.00	10.95	-0.5	407	-0.13%
2021/10/18	0	10.85	0	0.00	10.90	0	401	0.01%
2021/10/15	0	0.00	5	10.90	10.90	-5	403	-1.24%
2021/10/14	7	10.93	1.3	10.95	10.85	5.7	401	1.42%
2021/10/13	0.2	10.96	0.1	11.00	10.85	0	402	0.01%
2021/10/12	0	0.00	0.3	11.00	10.90	-0.3	403	-0.06%
2021/10/08	1.1	10.76	0.7	10.85	10.80	0.5	403	0.12%
2021/10/07	0.1	10.78	0.3	10.85	10.85	-0.2	406	-0.05%
2021/10/06	0	10.70	0.6	10.78	10.75	-0.6	407	-0.14%
2021/10/05	0	0.00	0.1	10.78	10.80	-0.1	415	-0.04%
2021/10/04	0	0.00	20	10.60	10.70	-20	409	-4.88%
2021/10/01	6.1	10.73	0.4	10.83	10.60	5.6	412	1.36%
2021/09/30	0.2	10.85	0.2	10.85	10.85	0	414	-0.01%
2021/09/29	0.1	10.70	0.3	10.75	10.70	-0.2	420	-0.06%
2021/09/28	1	10.90	0	0.00	10.80	1	424	0.24%
2021/09/27	5	10.85	0.1	11.05	10.90	5	439	1.13%
2021/09/24	0.1	10.90	6	10.90	10.90	-6	442	-1.35%
2021/09/23	1	10.80	0	0.00	10.95	1	447	0.22%
2021/09/22	0.3	10.70	0	0.00	10.70	0.3	427	0.06%
2021/09/17	14	10.73	0.3	10.80	10.80	13.7	428	3.21%
2021/09/16	0.1	10.55	1.3	10.59	10.70	-1.2	415	-0.29%
2021/09/15	2	10.40	0.6	10.50	10.40	1.4	399	0.35%
2021/09/14	2	10.42	0.2	10.50	10.45	1.8	400	0.45%
2021/09/13	0	10.50	0.7	10.50	10.50	-0.7	400	-0.17%
2021/09/10	0	0.00	0.1	10.50	10.45	-0.1	403	-0.02%
2021/09/09	0	0.00	0.1	10.40	10.40	-0.1	406	-0.04%
2021/09/08	0	0.00	0.2	10.40	10.40	-0.2	406	-0.05%
2021/09/07	1	10.45	0.5	10.51	10.45	0.5	408	0.11%
2021/09/06	0	0.00	0.1	10.65	10.55	-0.1	409	-0.02%
2021/09/03	0.1	10.64	0.1	10.65	10.60	0	410	0.00%
2021/09/02	0.2	10.60	3	10.68	10.60	-2.9	408	-0.70%
2021/09/01	0	0.00	2	10.55	10.70	-2	404	-0.49%
2021/08/31	0	0.00	0.3	10.40	10.40	-0.3	397	-0.08%
2021/08/30	1.3	10.31	0.7	10.35	10.30	0.5	396	0.13%
2021/08/27	0.1	10.39	0.4	10.39	10.40	-0.3	400	-0.07%
2021/08/26	1	10.20	1.3	10.27	10.15	-0.3	410	-0.07%
2021/08/25	0.1	10.23	0.3	10.25	10.20	-0.2	413	-0.06%
2021/08/24	2.1	10.13	2.2	10.18	10.20	-0.1	416	-0.02%
2021/08/23	2.1	10.16	2	10.25	10.20	0.1	420	0.02%
2021/08/20	1	10.05	1.4	10.15	10.15	-0.4	424	-0.09%
2021/08/19	1.1	10.11	0.8	10.20	10.10	0.4	424	0.08%
2021/08/18	2.5	10.05	2.2	10.13	10.20	0.3	428	0.08%
2021/08/17	2.1	10.05	3.6	10.13	10.10	-1.5	428	-0.34%
2021/08/16	3.5	10.05	2.5	10.15	10.00	1	435	0.24%
2021/08/13	2.2	10.18	2.5	10.22	10.15	-0.3	434	-0.07%
2021/08/12	0.2	10.17	0.4	10.15	10.10	-0.2	431	-0.05%
2021/08/11	6.4	10.02	9.4	10.07	10.00	-2.9	435	-0.67%
2021/08/10	7.5	10.03	4.4	10.13	10.05	3.1	423	0.73%
2021/08/09	22.2	10.10	5.5	10.23	10.10	16.7	435	3.83%
2021/08/06	3.7	10.26	3.1	10.35	10.25	0.6	412	0.14%
2021/08/05	2.3	10.37	2.5	10.44	10.35	-0.2	428	-0.05%
2021/08/04	0.3	10.15	0.2	10.15	10.50	0	461	0.01%
2021/08/03	3.5	10.04	2.3	10.10	10.00	1.2	482	0.26%
2021/08/02	9.2	10.04	2.8	10.20	10.10	6.4	512	1.25%
2021/07/30	5.2	10.19	5.2	10.29	10.15	0.1	515	0.02%
2021/07/29	2.1	10.20	2.5	10.30	10.30	-0.4	527	-0.08%
2021/07/28	5.9	10.24	4.5	10.33	10.20	1.4	549	0.25%
2021/07/27	0.2	10.49	0.1	10.50	10.40	0.1	587	0.01%
2021/07/26	4.3	10.46	2.9	10.56	10.40	1.4	610	0.24%
2021/07/23	1.1	10.50	1.1	10.56	10.50	0	639	0.00%
2021/07/22	2.5	10.42	1.6	10.50	10.40	0.9	677	0.13%
2021/07/21	7.4	10.41	4.8	10.51	10.35	2.6	723	0.36%
2021/07/20	5.7	10.50	3.9	10.60	10.50	1.7	741	0.23%
2021/07/19	3.7	10.59	102.4	10.52	10.50	-98.7	761	-12.96%	大賣/
2021/07/16	21.1	11.01	0.6	11.13	11.00	20.5	855	2.39%
2021/07/15	81.5	10.97	0.2	11.05	11.00	81.3	914	8.89%
2021/07/14	0.1	11.05	0.3	11.10	11.00	-0.2	958	-0.03%
2021/07/13	1.1	11.00	0	0.00	11.05	1.1	1,023	0.10%
2021/07/12	1.2	11.02	0.4	11.20	11.00	0.7	1,037	0.07%
2021/07/09	1.1	11.06	0.2	11.15	11.10	0.9	1,034	0.09%
2021/07/08	0.5	11.20	0.3	11.20	11.10	0.2	1,057	0.02%
2021/07/07	0.6	11.20	1.5	11.11	11.15	-0.9	1,098	-0.08%
2021/07/06	2.8	11.15	1.6	11.25	11.15	1.2	1,113	0.11%
2021/07/05	9.1	11.20	42	11.14	11.20	-32.9	1,126	-2.92%
2021/07/02	68.4	11.20	101.2	11.02	11.20	-32.7	1,154	-2.84%	大賣/
2021/07/01	10.8	11.16	0.2	11.35	11.15	10.6	1,149	0.92%
2021/06/30	65.5	11.10	0.8	11.15	11.15	64.8	1,157	5.59%
2021/06/29	1.1	11.02	1.3	11.12	11.05	-0.2	1,174	-0.01%
2021/06/28	1.2	11.01	0.1	11.30	11.05	1.1	1,189	0.09%
2021/06/25	2.2	11.12	1.5	11.26	11.10	0.7	1,196	0.05%
2021/06/23	0	0.00	0	11.15	11.00	0	1,222	0.00%
2021/06/22	0.3	11.17	0.1	11.25	11.00	0.2	1,242	0.02%
2021/06/21	0.1	11.20	0	0.00	11.00	0.1	1,247	0.01%
2021/06/18	0	11.30	0.3	11.25	11.15	-0.3	1,276	-0.02%
2021/06/17	0.1	11.20	0.5	11.26	11.25	-0.4	1,280	-0.03%
2021/06/16	1.1	11.15	0.2	11.25	11.20	0.9	1,294	0.07%
2021/06/15	0.2	11.28	0.1	11.35	11.15	0.1	1,302	0.01%
2021/06/11	0	0.00	0.3	11.21	11.25	-0.3	1,316	-0.02%
2021/06/09	0.2	11.30	0	0.00	11.20	0.2	1,334	0.02%
2021/06/08	0.1	11.45	0	0.00	11.35	0.1	1,336	0.01%
2021/06/07	0.2	11.54	0	0.00	11.50	0.2	1,344	0.02%
2021/06/04	1.3	11.35	0	0.00	11.70	1.3	1,340	0.09%
2021/06/03	0.1	11.35	0.5	11.45	11.75	-0.4	1,335	-0.03%
2021/06/02	1.1	11.20	0.5	11.26	11.20	0.6	1,321	0.04%
2021/06/01	0.1	11.25	1.4	11.19	11.20	-1.4	1,322	-0.10%
2021/05/31	0.1	11.13	0	0.00	11.10	0.1	1,320	0.01%
2021/05/28	0.4	11.12	3	11.15	11.10	-2.6	1,318	-0.20%
2021/05/27	0.1	11.02	0	0.00	10.95	0.1	1,318	0.01%
2021/05/26	0.1	11.00	0.3	11.03	11.00	-0.3	1,323	-0.02%
2021/05/25	0.6	11.02	0.4	11.09	10.95	0.2	1,322	0.02%
2021/05/24	0.5	10.73	10	10.85	10.95	-9.5	1,322	-0.72%
2021/05/21	1.1	10.61	1	10.71	10.70	0.1	1,330	0.01%
2021/05/20	1	10.45	1	10.58	10.50	0	1,337	0.00%
2021/05/19	1.5	10.50	1.1	10.55	10.50	0.4	1,335	0.03%
2021/05/18	0.1	10.55	0.6	10.60	10.55	-0.5	1,351	-0.03%
2021/05/17	3.6	9.98	1	10.01	9.86	2.6	1,354	0.19%
2021/05/14	11.4	10.31	8	10.50	10.30	3.4	1,336	0.25%
2021/05/13	3.8	10.54	2.1	11.16	10.40	1.6	1,327	0.12%
2021/05/12	1.4	11.09	0	0.00	10.50	1.4	1,309	0.11%
2021/05/11	0.2	11.90	0	0.00	11.45	0.2	1,285	0.02%
2021/05/10	0	0.00	0.1	12.20	12.35	-0.1	1,247	-0.01%
2021/05/07	0.1	12.00	0	0.00	11.90	0.1	1,216	0.00%
2021/05/06	1.2	12.07	0.4	12.20	11.85	0.7	1,209	0.06%
2021/05/05	0.1	11.78	0	0.00	11.85	0.1	1,213	0.01%
2021/05/04	0.4	12.07	2	11.80	11.50	-1.7	1,188	-0.14%
2021/05/03	0.6	12.13	0.1	12.30	12.10	0.5	1,170	0.04%
2021/04/29	2.3	12.63	2.1	12.64	12.50	0.2	1,148	0.02%
2021/04/28	0.3	12.75	11	12.70	12.80	-10.7	1,120	-0.95%
2021/04/27	0	12.58	0.2	12.73	12.70	-0.2	1,083	-0.02%
2021/04/26	2.2	12.21	0.7	12.36	12.20	1.5	1,038	0.15%
2021/04/23	0.2	12.30	6.1	12.27	12.35	-5.9	1,016	-0.58%
2021/04/22	12	12.48	0.4	12.42	12.35	11.6	994	1.17%
2021/04/21	7.2	12.01	0.3	12.00	12.30	6.9	893	0.78%
2021/04/20	6.3	11.71	0.1	11.90	11.80	6.2	823	0.75%
2021/04/19	1	11.51	0	0.00	11.85	1	776	0.13%
2021/04/16	4.2	11.31	0.9	11.44	11.35	3.3	711	0.46%
2021/04/15	1.5	11.28	0.5	11.33	11.25	1	695	0.14%
2021/04/14	1.4	11.23	0.4	11.30	11.20	1	688	0.14%
2021/04/13	3.2	11.62	2	11.65	11.40	1.2	667	0.17%
2021/04/12	5.4	11.27	1	11.32	11.35	4.4	622	0.71%
2021/04/09	7.8	11.24	0.7	11.25	11.15	7.1	606	1.17%
2021/04/08	5.3	11.25	0.3	11.30	11.30	5	609	0.82%
2021/04/07	1	11.15	0.7	11.25	11.15	0.3	616	0.05%
2021/04/06	17.4	11.09	2	11.22	11.10	15.5	606	2.55%
2021/04/01	1	11.13	0	0.00	11.05	1	591	0.17%
2021/03/31	0.6	11.21	0	0.00	11.25	0.6	568	0.11%
2021/03/30	0.1	11.40	0	0.00	11.40	0.1	555	0.03%
2021/03/29	0.2	11.41	0	0.00	11.25	0.2	543	0.04%
2021/03/26	0.2	11.40	0.1	11.35	11.40	0.1	534	0.02%
2021/03/25	1.3	11.30	5.3	11.33	11.25	-4	518	-0.76%
2021/03/24	0.3	11.21	1	11.25	11.20	-0.7	497	-0.15%
2021/03/23	0.1	11.20	0	0.00	11.30	0.1	493	0.01%
2021/03/22	0.3	11.02	0.3	11.05	11.00	0	468	0.00%
2021/03/19	3.2	10.94	1.2	11.05	10.90	2	463	0.43%
2021/03/18	0.6	11.05	0	0.00	11.00	0.6	450	0.14%
2021/03/17	0.1	11.03	0	0.00	11.00	0.1	440	0.03%
2021/03/16	0.7	11.01	0	0.00	10.95	0.7	431	0.16%
2021/03/15	0.1	10.97	0	0.00	10.95	0.1	434	0.02%
2021/03/12	0.4	10.86	0	0.00	10.90	0.4	430	0.10%
2021/03/11	0.3	10.85	0	0.00	10.85	0.3	434	0.06%
2021/03/10	0.3	10.83	0	0.00	10.80	0.3	429	0.06%
2021/03/09	0	10.80	0	0.00	10.80	0	430	0.01%
2021/03/08	1.1	10.81	0	0.00	10.80	1.1	430	0.26%
2021/03/05	0.5	10.81	0	0.00	10.80	0.5	433	0.11%
2021/03/04	2.2	10.76	0.9	10.86	10.75	1.3	433	0.30%
2021/03/03	0.4	10.77	0	0.00	10.75	0.4	433	0.10%
2021/03/02	1.3	10.60	0.5	10.85	10.50	0.8	432	0.19%
2021/02/26	0.3	10.79	0	0.00	10.70	0.3	430	0.06%
2021/02/25	2.8	10.86	0.3	10.95	10.85	2.5	424	0.59%
2021/02/24	0.2	10.99	0.2	11.00	10.80	0	424	0.00%
2021/02/23	1.2	10.86	0	0.00	10.90	1.2	419	0.29%
2021/02/22	1.3	10.67	0	0.00	10.70	1.3	403	0.31%
2021/02/19	3	10.65	1	10.65	10.70	2	394	0.52%
2021/02/18	3.5	10.52	1	10.60	10.45	2.5	400	0.62%
2021/02/17	1.2	10.67	0	0.00	10.55	1.2	389	0.31%
2021/02/05	0.5	10.83	0	0.00	10.75	0.5	388	0.13%
2021/02/04	0.4	10.77	0	0.00	10.70	0.4	389	0.10%
2021/02/03	0	11.00	0	0.00	10.80	0	385	0.00%
2021/02/02	1.2	10.81	0	0.00	10.80	1.2	390	0.30%
2021/02/01	0.1	10.93	0	0.00	10.85	0.1	383	0.03%
2021/01/29	0.1	10.85	0	0.00	10.80	0.1	386	0.02%
2021/01/28	0.6	10.81	0	10.85	10.80	0.6	383	0.14%
2021/01/27	0.3	10.85	0	11.00	10.80	0.2	384	0.06%
2021/01/26	1.2	10.91	0.6	10.95	10.95	0.6	376	0.15%
2021/01/25	0.5	10.94	0	0.00	10.95	0.5	385	0.13%
2021/01/22	0.3	11.00	0	0.00	10.95	0.3	372	0.07%
2021/01/21	0	11.05	9	11.08	10.95	-9	382	-2.35%
2021/01/20	0.6	11.06	1	11.00	11.15	-0.4	425	-0.10%
2021/01/19	3.6	11.15	0.1	11.30	11.10	3.5	483	0.73%
2021/01/18	1.7	11.39	0	0.00	11.15	1.7	535	0.33%
2021/01/15	0.3	11.34	0	0.00	11.15	0.3	549	0.05%
2021/01/14	10.1	11.30	0	0.00	11.40	10.1	559	1.80%
2021/01/13	0.1	11.42	0	0.00	11.40	0.1	568	0.03%
2021/01/12	0.1	11.45	0	0.00	11.35	0.1	598	0.02%
2021/01/11	0.3	11.51	0	0.00	11.40	0.3	626	0.05%
2021/01/08	0.1	11.70	0	0.00	11.55	0.1	627	0.02%
2021/01/07	0.1	11.60	0	0.00	11.60	0.1	625	0.02%
2021/01/06	0.4	11.70	0	0.00	11.55	0.4	627	0.06%
2021/01/05	0.3	11.95	0	12.15	11.75	0.3	624	0.04%
2021/01/04	1.3	11.89	0.3	12.15	11.85	1	623	0.16%
2020/12/31	1.2	12.07	0.9	12.20	11.90	0.3	619	0.05%
2020/12/30	1.1	11.81	2.3	11.96	12.20	-1.2	594	-0.20%
2020/12/29	2.2	11.83	0.7	11.90	11.80	1.5	553	0.26%
2020/12/28	0.2	11.90	0.4	11.93	11.75	-0.2	554	-0.04%
2020/12/25	2.1	11.85	0.3	11.97	11.75	1.8	553	0.33%
2020/12/24	1.2	11.80	0	0.00	11.85	1.2	552	0.21%
2020/12/23	0.3	11.65	0	0.00	11.65	0.3	548	0.05%
2020/12/22	0.3	11.82	0	0.00	11.65	0.3	549	0.05%
2020/12/21	1.7	11.68	0	0.00	11.75	1.7	557	0.30%
2020/12/18	0	11.90	0.1	12.00	11.75	-0.1	562	-0.01%
2020/12/16	0.2	11.65	0	0.00	11.65	0.2	562	0.04%
2020/12/15	0.2	11.63	0	0.00	11.55	0.2	556	0.04%
2020/12/14	0.4	11.60	5	11.60	11.55	-4.6	556	-0.83%
2020/12/11	0.2	11.60	0	0.00	11.55	0.2	557	0.04%
2020/12/10	0.5	11.64	0.1	11.55	11.55	0.4	557	0.08%
2020/12/09	0.2	11.80	0	0.00	11.65	0.2	552	0.04%
2020/12/08	0.1	11.77	0	0.00	11.85	0.1	545	0.02%
2020/12/07	0.3	11.96	0	0.00	11.70	0.3	541	0.05%
2020/12/04	0.7	11.96	1	11.95	11.90	-0.3	534	-0.05%
2020/12/03	0.3	11.89	0	0.00	11.85	0.3	531	0.06%
2020/12/02	0.1	12.02	0	0.00	11.85	0.1	534	0.02%
2020/12/01	0.4	12.11	0	0.00	11.95	0.4	534	0.07%
2020/11/30	0.6	12.02	0	0.00	11.85	0.6	537	0.11%
2020/11/27	0.2	11.98	0	0.00	11.90	0.2	537	0.03%
2020/11/26	0.4	11.80	0	0.00	11.75	0.4	537	0.07%
2020/11/24	1.4	11.78	0	0.00	11.75	1.4	541	0.25%
2020/11/23	0.2	11.80	0.1	11.90	11.75	0	551	0.01%
2020/11/20	0.1	11.78	0	0.00	11.65	0.1	557	0.01%
2020/11/19	0.1	11.70	0	0.00	11.55	0.1	590	0.02%
2020/11/18	0.1	11.60	0	0.00	11.60	0.1	614	0.02%
2020/11/17	0.2	11.54	0	0.00	11.40	0.2	623	0.03%
2020/11/16	0	11.60	0	0.00	11.60	0	633	0.00%
2020/11/13	0	11.65	0	0.00	11.70	0	630	0.00%
2020/11/12	1.1	11.70	0	0.00	11.65	1.1	627	0.17%
2020/11/11	0.3	11.82	1	11.70	11.70	-0.7	632	-0.12%
2020/11/10	0.3	11.83	0.1	11.75	11.80	0.2	641	0.03%
2020/11/09	2.3	11.72	1.6	11.71	11.75	0.8	641	0.12%
2020/11/06	0	11.55	0	0.00	11.60	0	644	0.01%
2020/11/05	0.2	11.40	0	0.00	11.40	0.2	644	0.03%
2020/11/04	0.1	11.33	0	0.00	11.25	0.1	648	0.02%
2020/11/03	1.2	11.22	0	0.00	11.20	1.2	682	0.18%
2020/11/02	1.8	11.48	0	0.00	11.15	1.8	675	0.27%
2020/10/30	1.2	11.64	0	0.00	11.65	1.2	669	0.17%
2020/10/29	1.9	12.01	0	0.00	11.80	1.9	665	0.29%
2020/10/28	5	12.13	3	12.35	12.10	2	660	0.30%
2020/10/27	18.7	12.18	0	0.00	12.05	18.7	618	3.02%
2020/10/26	1.1	13.60	0	0.00	13.15	1.1	556	0.20%
2020/10/20	2	14.50	0	0.00	14.70	2	524	0.38%
2020/09/29	0.1	13.30	0	0.00	13.40	0.1	854	0.01%
2020/09/04	0	0.00	0	14.35	14.35	0	1,196	0.00%
2020/09/02	0	0.00	2	14.90	14.90	-2	1,216	-0.16%
2020/08/31	0	0.00	2	14.95	14.95	-2	1,229	-0.16%
2020/08/25	0	0.00	1	15.15	15.20	-1	1,200	-0.08%
2020/08/24	1	14.75	0	0.00	14.80	1	1,166	0.09%
2020/08/21	1	14.10	0	0.00	14.05	1	1,144	0.09%
2020/08/20	1	13.40	0	0.00	13.45	1	1,137	0.09%
2020/08/19	1	14.15	0	0.00	14.15	1	1,121	0.09%
2020/08/11	0	0.00	2	14.00	13.80	-2	1,082	-0.18%
2020/07/28	0	0.00	1	13.60	13.50	-1	1,028	-0.10%
2020/07/27	1	12.75	0	0.00	12.75	1	1,020	0.10%
2020/07/14	0	0.00	1	15.15	15.15	-1	824	-0.12%
2020/07/13	9	16.08	2	15.70	15.65	7	803	0.87%
2020/07/10	6	15.23	1	15.20	15.05	5	696	0.72%
2020/07/09	1	14.50	0	0.00	14.55	1	658	0.15%
2020/07/08	2	14.50	0	0.00	14.50	2	643	0.31%
2020/07/07	0	14.00	0	0.00	14.00	0	622	0.00%
2020/07/06	0	0.00	51	13.67	14.05	-51	617	-8.27%
2020/07/03	0	0.00	50	13.72	13.50	-50	602	-8.30%
2020/06/30	0	0.00	1	13.75	13.55	-1	590	-0.17%
2020/06/24	5	13.85	0	0.00	13.80	5	575	0.87%
2020/06/23	0	0.00	31	13.78	13.85	-31	546	-5.67%
2020/06/22	25	13.22	0	0.00	13.35	25	518	4.82%
2020/06/19	101	13.83	1	14.15	13.90	100	475	21.03%	大買/
2020/06/15	1	12.15	0	0.00	12.00	1	271	0.37%
2020/03/11	0	0.00	8	14.20	13.55	-8	169	-4.73%
2020/03/04	0	0.00	5	11.95	11.85	-5	88	-5.62%
2020/03/02	0	0.00	4	12.00	11.90	-4	87	-4.57%
2020/02/13	1	12.20	0	0.00	12.20	1	95	1.04%
2020/02/11	1	12.35	0	0.00	12.25	1	95	1.05%
2020/02/04	0	12.60	0	0.00	12.45	0	95	0.00%
2020/01/02	0	0.00	3	13.50	13.40	-3	83	-3.57%
2019/12/26	2	13.40	1	13.40	13.50	1	80	1.25%
2019/12/17	3	13.70	0	0.00	13.65	3	84	3.57%
2019/12/11	0	0.00	3	13.40	13.45	-3	87	-3.42%
2019/12/10	1	13.40	0	0.00	13.40	1	90	1.11%
2019/11/28	1	13.50	0	0.00	13.55	1	110	0.90%
2019/11/22	3	13.60	0	0.00	13.65	3	134	2.23%
2019/11/15	0	0.00	1	13.65	13.65	-1	149	-0.67%
2019/11/14	1	13.65	0	0.00	13.65	1	148	0.68%
2019/11/05	0	13.80	0	0.00	13.80	0	166	0.00%
2019/10/30	1	13.75	0	0.00	13.80	1	171	0.58%
2019/10/28	1	13.85	0	0.00	13.85	1	173	0.58%
2019/10/09	2	13.75	0	0.00	13.75	2	173	1.15%
2019/09/16	0	0.00	1	13.95	13.95	-1	238	-0.42%
2019/09/11	1	14.00	0	0.00	14.05	1	236	0.42%
2019/08/30	1	14.00	0	0.00	14.00	1	222	0.45%
2019/08/26	2	15.08	0	0.00	15.15	2	214	0.93%
2019/08/16	2	14.80	0	0.00	14.95	2	301	0.66%
2019/08/15	0	0.00	2	14.95	15.00	-2	296	-0.67%
2019/08/06	0	0.00	1	15.00	15.00	-1	293	-0.34%
2019/07/23	2	15.85	0	0.00	15.75	2	303	0.66%
2019/07/02	0	0.00	0.9	15.55	15.55	-0.9	272	-0.33%
2019/06/20	1	15.40	0	0.00	15.50	1	311	0.32%
2019/06/18	2	15.50	0	0.00	15.55	2	320	0.62%
2019/06/17	2	15.50	0	0.00	15.50	2	321	0.62%
2019/05/29	0	0.00	0.2	15.70	15.80	-0.2	267	-0.07%
2019/05/23	0	0.00	1	14.85	14.85	-1	203	-0.49%
2019/05/02	2	14.75	0	0.00	14.70	2	189	1.06%
2019/04/18	2	14.85	0	0.00	14.75	2	175	1.14%
2019/04/03	0	0.00	1	14.95	14.95	-1	157	-0.63%
2019/04/01	1	14.00	0	0.00	14.50	1	144	0.69%
2019/03/07	1	14.95	0	0.00	14.85	1	76	1.31%
2019/01/28	0	14.10	0	0.00	14.20	0	53	0.00%
2019/01/02	0	0.00	0.5	14.25	14.25	-0.5	71	-0.72%
2018/12/21	0	0.00	1	14.30	14.25	-1	76	-1.30%
2018/12/20	0	0.00	2	14.20	14.10	-2	77	-2.60%
2018/11/29	0	0.00	4	14.25	14.30	-4	103	-3.86%
2018/11/26	4	13.60	0	0.00	13.75	4	103	3.88%
2018/10/29	0	0.00	1	13.70	13.75	-1	160	-0.62%
2018/08/28	2	16.95	0	0.00	17.15	2	172	1.16%
2018/08/24	0.4	17.00	0	0.00	17.05	0.4	162	0.24%
2018/08/23	0.1	17.00	0	0.00	17.05	0.1	163	0.06%
2018/08/21	0.3	17.00	0	0.00	17.10	0.3	157	0.19%
2018/08/20	0	0.00	2	16.90	16.95	-2	170	-1.17%
2018/07/05	0	0.00	3	16.40	16.50	-3	201	-1.49%
2018/07/02	0.1	17.40	0	0.00	17.45	0.1	244	0.04%
2018/06/26	0	0.00	1	17.75	17.55	-1	264	-0.38%
2018/06/15	0.1	18.05	0	0.00	18.10	0.1	276	0.04%
2018/06/12	1	18.20	0	0.00	18.10	1	280	0.36%
2018/06/11	0	0.00	13	18.00	17.90	-13	276	-4.70%
2018/06/08	3	17.40	0	0.00	17.45	3	266	1.13%
2018/05/08	2	17.00	1	17.00	16.95	1	228	0.44%
2018/04/30	0	0.00	1	17.45	17.45	-1	226	-0.44%
2018/04/23	0	17.05	0	0.00	17.15	0	226	0.00%
2018/04/19	0	0.00	1	17.10	17.15	-1	231	-0.43%
2018/04/13	0	0.00	1	17.95	17.90	-1	226	-0.44%
2018/04/12	10	17.78	1	18.00	17.95	9	224	4.00%
2018/04/11	4	18.34	2	18.20	18.20	2	217	0.92%
2018/04/10	3	18.67	1	18.55	18.60	2	207	0.96%
2018/04/09	2	17.73	11	18.28	18.10	-9	182	-4.93%
2018/04/03	5	16.90	0	0.00	16.85	5	162	3.08%
2018/03/29	4	16.55	0	0.00	16.55	4	142	2.81%
2018/03/15	0	0.00	6	16.00	15.95	-6	106	-5.65%
2018/03/13	1	15.85	0	0.00	15.85	1	109	0.91%
2018/03/08	0.6	15.80	0	0.00	15.80	0.6	115	0.52%
2018/03/02	1	15.75	0	0.00	16.00	1	114	0.87%
2018/02/01	0.1	16.60	0	0.00	16.60	0.1	133	0.07%
2018/01/29	0.1	16.85	0	0.00	16.90	0.1	133	0.07%
2018/01/08	1	16.75	0	0.00	16.85	1	154	0.65%