嘉裕 (1417)-國泰-高雄券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
8.92
漲跌
▲0.11
漲幅
+1.25%
成交量
112張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.4	8.90	0.5	9.00	8.92	1	130	0.76%
2025/01/21	0.1	8.84	0	0.00	8.81	0.1	131	0.07%
2025/01/20	1.4	8.78	0	0.00	8.80	1.4	132	1.06%
2025/01/16	0.6	8.70	0	0.00	8.74	0.6	138	0.45%
2025/01/15	1	8.61	0	0.00	8.68	1	139	0.72%
2025/01/14	0.3	8.64	0	0.00	8.64	0.3	137	0.25%
2025/01/13	1.9	8.58	0.2	8.70	8.51	1.8	136	1.31%
2025/01/10	5.5	8.99	4	8.86	8.84	1.5	132	1.16%
2025/01/09	0.5	9.38	0	0.00	9.36	0.5	128	0.42%
2025/01/08	0.2	9.44	0.3	9.44	9.48	-0.1	124	-0.04%
2025/01/07	0.7	9.48	0	0.00	9.48	0.7	123	0.57%
2025/01/06	0.1	9.54	0	0.00	9.55	0.1	123	0.10%
2025/01/03	1.9	9.62	0	0.00	9.51	1.9	128	1.46%
2025/01/02	2	9.70	0	9.69	9.66	2	129	1.50%
2024/12/31	0.4	9.73	0	0.00	9.77	0.4	129	0.32%
2024/12/30	0	9.85	0	0.00	9.82	0	134	0.01%
2024/12/27	0	9.85	0	0.00	9.85	0	150	0.02%
2024/12/25	2.2	9.81	0	0.00	9.84	2.2	165	1.35%
2024/12/24	1.3	9.78	0	0.00	9.84	1.3	169	0.78%
2024/12/23	0.5	9.82	0	0.00	9.83	0.5	181	0.29%
2024/12/20	0.6	9.82	0	0.00	9.79	0.6	186	0.32%
2024/12/19	0.4	9.86	0	0.00	9.83	0.4	185	0.23%
2024/12/18	1.2	9.84	0	0.00	9.88	1.2	185	0.62%
2024/12/17	1.2	9.92	0	0.00	9.93	1.2	186	0.62%
2024/12/16	0.1	9.96	0	0.00	9.92	0.1	188	0.03%
2024/12/13	0.2	9.93	0	0.00	9.95	0.2	192	0.12%
2024/12/12	0.1	9.96	0	0.00	9.97	0.1	194	0.03%
2024/12/11	0.4	9.96	0	0.00	9.96	0.4	197	0.18%
2024/12/10	0.4	9.92	0	0.00	9.96	0.4	196	0.18%
2024/12/09	0.3	9.99	0	0.00	9.98	0.3	197	0.16%
2024/12/06	1	9.96	0	10.05	10.00	1	200	0.49%
2024/12/05	0.2	10.00	0	0.00	10.00	0.2	200	0.11%
2024/12/04	0.3	10.00	0	0.00	10.00	0.3	203	0.15%
2024/12/03	0.9	9.97	0	0.00	9.99	0.9	206	0.45%
2024/12/02	2	9.95	0	0.00	9.96	2	206	0.99%
2024/11/29	1.4	9.88	0	9.96	9.93	1.4	207	0.66%
2024/11/28	4.6	9.94	1	9.95	9.95	3.6	207	1.73%
2024/11/27	12.7	9.93	0.9	9.94	9.95	11.8	205	5.76%
2024/11/26	0.8	10.01	0	0.00	9.98	0.8	201	0.38%
2024/11/25	1.3	9.97	0	0.00	9.99	1.3	200	0.63%
2024/11/22	1	9.95	0.9	10.00	9.99	0.1	200	0.07%
2024/11/21	0.2	10.00	0	0.00	9.99	0.2	202	0.09%
2024/11/20	0.1	9.99	0	0.00	9.99	0.1	204	0.04%
2024/11/19	0.2	10.00	0	0.00	9.99	0.2	205	0.11%
2024/11/18	2	9.99	0	10.05	9.97	2	207	0.95%
2024/11/15	0.7	10.05	0	0.00	9.99	0.7	207	0.33%
2024/11/14	5.1	9.94	2.8	9.97	9.93	2.3	210	1.09%
2024/11/13	0.2	10.05	0.1	10.05	9.99	0.1	211	0.04%
2024/11/12	3.3	10.01	1	10.05	9.98	2.4	214	1.11%
2024/11/11	1.6	10.01	1	10.05	10.05	0.6	212	0.30%
2024/11/08	3.2	10.04	0	0.00	10.00	3.2	208	1.52%
2024/11/07	1.2	10.10	0	0.00	10.15	1.2	207	0.56%
2024/11/06	1.9	10.16	0	0.00	10.10	1.9	207	0.94%
2024/11/05	0.3	10.24	0.1	10.25	10.20	0.3	209	0.14%
2024/11/04	1.1	10.28	0.1	10.23	10.20	1	215	0.47%
2024/11/01	7.2	10.14	1	10.20	10.20	6.2	225	2.75%
2024/10/30	4.4	10.07	0	0.00	10.00	4.4	227	1.93%
2024/10/29	6.4	10.07	1.8	10.12	10.10	4.6	227	2.02%
2024/10/28	1.9	10.07	0	0.00	10.10	1.9	227	0.82%
2024/10/25	2.2	10.13	0	0.00	10.10	2.2	227	0.96%
2024/10/24	6	10.15	0	0.00	10.10	6	225	2.65%
2024/10/23	2.4	10.18	0	0.00	10.15	2.4	223	1.08%
2024/10/22	0.4	10.30	0	0.00	10.15	0.4	222	0.17%
2024/10/21	1	10.30	0	0.00	10.25	1	223	0.46%
2024/10/18	2.8	10.25	0	0.00	10.20	2.8	227	1.25%
2024/10/17	3.8	10.22	0	0.00	10.30	3.8	229	1.65%
2024/10/16	0.2	10.27	0	0.00	10.25	0.2	231	0.08%
2024/10/15	1.4	10.27	0.4	10.35	10.25	1	231	0.42%
2024/10/14	1	10.28	0	0.00	10.30	1	231	0.44%
2024/10/11	1	10.34	0	0.00	10.20	1	232	0.42%
2024/10/09	8.3	10.33	1.9	10.40	10.15	6.4	233	2.76%
2024/10/08	3	10.32	0	0.00	10.35	3	228	1.29%
2024/10/07	3.8	10.52	0	0.00	10.45	3.8	228	1.64%
2024/10/04	4	10.41	0	0.00	10.50	4	236	1.68%
2024/10/01	20.3	10.35	1	10.25	10.35	19.3	238	8.11%
2024/09/30	4.4	10.25	0.6	10.30	10.15	3.8	230	1.64%
2024/09/27	0.4	10.34	0	0.00	10.30	0.4	229	0.19%
2024/09/26	1.7	10.31	0	0.00	10.30	1.7	222	0.78%
2024/09/25	8.1	10.32	3	10.35	10.30	5.1	220	2.30%
2024/09/24	4	10.46	0	0.00	10.40	4	211	1.90%
2024/09/23	0.4	10.57	0.8	10.60	10.55	-0.3	211	-0.15%
2024/09/20	3.7	10.54	0	0.00	10.55	3.7	211	1.77%
2024/09/19	0.7	10.55	0	0.00	10.50	0.7	214	0.34%
2024/09/18	4.9	10.52	0	0.00	10.50	4.9	213	2.31%
2024/09/16	0.2	10.65	0	0.00	10.60	0.2	211	0.08%
2024/09/13	1.5	10.47	0	0.00	10.55	1.5	210	0.73%
2024/09/12	0.1	10.57	0	10.60	10.45	0.1	210	0.04%
2024/09/11	0.9	10.61	0	0.00	10.55	0.9	210	0.41%
2024/09/10	0.5	10.62	0	0.00	10.65	0.5	210	0.23%
2024/09/09	1.5	10.56	0	0.00	10.60	1.5	212	0.70%
2024/09/06	0	10.65	0	0.00	10.65	0	209	0.01%
2024/09/05	1.1	10.57	1	10.60	10.55	0.1	213	0.07%
2024/09/04	3.5	10.61	0.4	10.71	10.55	3.1	214	1.45%
2024/09/03	0.1	10.95	0	0.00	10.95	0.1	215	0.04%
2024/09/02	2.1	11.03	1.1	10.96	10.95	1	218	0.45%
2024/08/30	1.4	11.10	0	0.00	11.05	1.4	218	0.65%
2024/08/29	0.2	10.98	0	0.00	11.10	0.2	221	0.10%
2024/08/28	0.2	11.10	0	11.15	11.00	0.2	222	0.10%
2024/08/27	1	11.12	0	0.00	11.15	1	224	0.44%
2024/08/26	0	11.15	0	0.00	11.20	0	226	0.01%
2024/08/23	0.3	11.07	0	0.00	11.15	0.3	228	0.12%
2024/08/22	1.7	11.03	0	0.00	11.10	1.7	228	0.74%
2024/08/21	1.3	11.10	1	11.10	11.10	0.3	228	0.11%
2024/08/20	0.1	10.90	1	10.90	11.35	-0.9	229	-0.39%
2024/08/19	0.3	10.87	0.1	10.95	10.90	0.2	229	0.09%
2024/08/16	0.6	10.97	0	0.00	10.90	0.6	231	0.26%
2024/08/15	0.2	10.93	0	0.00	10.95	0.2	230	0.08%
2024/08/14	0.2	10.87	0	0.00	10.85	0.2	230	0.10%
2024/08/13	0.5	10.88	0.1	10.85	10.95	0.4	232	0.18%
2024/08/12	0.6	10.91	0.3	10.90	10.90	0.3	234	0.11%
2024/08/09	0.2	10.92	0	10.95	10.95	0.2	236	0.07%
2024/08/08	1.6	10.85	0	0.00	10.85	1.6	234	0.66%
2024/08/07	1.5	10.78	1	10.80	10.85	0.5	235	0.21%
2024/08/06	1.8	10.37	0	0.00	10.50	1.8	234	0.79%
2024/08/05	4.1	10.93	2	10.55	10.45	2.1	230	0.90%
2024/08/02	8.5	11.12	0.1	11.20	11.20	8.4	220	3.79%
2024/08/01	0	11.25	0.1	11.30	11.25	-0.1	220	-0.02%
2024/07/31	1.2	11.21	0.4	11.30	11.25	0.8	223	0.37%
2024/07/30	0.4	11.23	0	0.00	11.25	0.4	226	0.16%
2024/07/29	2.1	11.31	1	11.35	11.30	1.2	233	0.51%
2024/07/26	2.2	11.26	0.1	11.35	11.30	2.1	238	0.87%
2024/07/23	0.1	11.51	0.1	11.50	11.40	0	242	-0.01%
2024/07/22	1.6	11.43	1	11.46	11.40	0.5	248	0.22%
2024/07/19	2.5	11.46	0.2	11.50	11.60	2.3	247	0.94%
2024/07/18	1.7	11.65	0	0.00	11.65	1.7	245	0.69%
2024/07/16	0.2	11.56	2	11.53	11.60	-1.8	253	-0.69%
2024/07/15	0.1	11.60	0.1	11.60	11.55	0	256	0.00%
2024/07/12	0.9	11.58	0	0.00	11.55	0.9	260	0.33%
2024/07/11	0.1	11.60	0	0.00	11.60	0.1	261	0.05%
2024/07/10	0.2	11.54	0	0.00	11.60	0.2	263	0.07%
2024/07/09	1	11.55	0	0.00	11.55	1	261	0.39%
2024/07/08	4	11.55	2.1	11.61	11.65	1.9	261	0.73%
2024/07/05	0.9	11.41	0	11.65	11.55	0.9	257	0.36%
2024/07/04	4	11.31	0	11.40	11.40	4	255	1.58%
2024/07/03	0.1	11.40	0	0.00	11.35	0.1	253	0.04%
2024/07/02	1	11.29	0	0.00	11.25	1	251	0.41%
2024/07/01	0.3	11.37	0	0.00	11.40	0.3	252	0.11%
2024/06/28	1.6	11.35	0	0.00	11.35	1.6	253	0.63%
2024/06/27	1.7	11.32	0	0.00	11.30	1.7	253	0.65%
2024/06/26	1.4	11.37	0	0.00	11.35	1.4	251	0.54%
2024/06/25	0.1	11.34	0	0.00	11.35	0.1	252	0.03%
2024/06/24	0.2	11.35	0	0.00	11.30	0.2	251	0.07%
2024/06/21	0.3	11.35	0	0.00	11.35	0.3	257	0.12%
2024/06/20	1.6	11.32	0	0.00	11.30	1.6	258	0.63%
2024/06/19	0.2	11.35	0	0.00	11.35	0.2	263	0.09%
2024/06/18	1.1	11.30	0	0.00	11.30	1.1	264	0.42%
2024/06/17	1.8	11.30	0	0.00	11.35	1.8	270	0.68%
2024/06/14	0.3	11.33	0	11.30	11.25	0.3	275	0.12%
2024/06/13	0.4	11.30	0	0.00	11.25	0.4	280	0.14%
2024/06/12	0.5	11.33	0	0.00	11.30	0.5	286	0.19%
2024/06/11	1.3	11.41	0	0.00	11.40	1.3	285	0.44%
2024/06/07	0.6	11.36	0	0.00	11.45	0.6	291	0.22%
2024/06/06	1	11.35	0	0.00	11.30	1	290	0.35%
2024/06/05	1.5	11.38	0	0.00	11.35	1.5	291	0.52%
2024/06/04	0.7	11.45	0	0.00	11.35	0.7	292	0.23%
2024/06/03	2.4	11.53	0.4	11.55	11.40	2	293	0.67%
2024/05/31	1.5	11.48	0	0.00	11.55	1.5	294	0.51%
2024/05/30	0.9	11.52	0	11.45	11.50	0.9	293	0.32%
2024/05/29	1.1	11.54	0	0.00	11.55	1.1	291	0.37%
2024/05/28	0.8	11.50	0	0.00	11.50	0.8	289	0.27%
2024/05/27	0.8	11.50	0	0.00	11.45	0.8	287	0.27%
2024/05/24	0.7	11.54	0	0.00	11.55	0.7	286	0.26%
2024/05/23	1	11.54	0	0.00	11.45	1	287	0.34%
2024/05/22	1.2	11.56	0	0.00	11.55	1.2	288	0.42%
2024/05/21	0.5	11.59	0	0.00	11.55	0.5	290	0.17%
2024/05/20	0.2	11.68	0.1	11.60	11.55	0.1	291	0.03%
2024/05/17	0.5	11.58	0.1	11.60	11.55	0.5	291	0.16%
2024/05/16	0.4	11.48	0	0.00	11.45	0.4	292	0.13%
2024/05/15	0.3	11.48	0	0.00	11.45	0.3	292	0.11%
2024/05/14	0.3	11.45	0	0.00	11.45	0.3	301	0.12%
2024/05/13	0.3	11.41	0	0.00	11.40	0.3	300	0.10%
2024/05/10	0.6	11.42	0	0.00	11.35	0.6	300	0.19%
2024/05/09	2	11.45	0	0.00	11.35	2	300	0.65%
2024/05/08	1.1	11.46	0.1	11.60	11.45	1	299	0.35%
2024/05/07	1	11.57	0	0.00	11.45	1	299	0.33%
2024/05/06	0.6	11.64	0.9	11.75	11.60	-0.3	297	-0.10%
2024/05/03	0.2	11.72	0	0.00	11.65	0.2	293	0.06%
2024/05/02	0.5	11.58	0	0.00	11.70	0.5	291	0.15%
2024/04/30	0.7	11.41	0	0.00	11.40	0.7	283	0.25%
2024/04/29	0.4	11.43	0	0.00	11.45	0.4	279	0.15%
2024/04/26	0.5	11.25	0	0.00	11.35	0.5	275	0.18%
2024/04/25	0.4	11.21	0	0.00	11.20	0.4	269	0.16%
2024/04/24	0.1	11.25	0	0.00	11.30	0.1	274	0.04%
2024/04/23	0.3	11.21	0	0.00	11.20	0.3	280	0.12%
2024/04/22	0	11.20	0	0.00	11.20	0	283	0.02%
2024/04/19	1.4	11.09	0	0.00	10.95	1.4	278	0.49%
2024/04/18	0.5	11.24	0	11.15	11.20	0.5	275	0.20%
2024/04/17	0.3	11.27	0	0.00	11.20	0.3	283	0.10%
2024/04/16	2.5	11.13	0	0.00	11.10	2.5	291	0.85%
2024/04/15	0.4	11.34	0	0.00	11.30	0.4	302	0.13%
2024/04/12	1.6	11.35	0	0.00	11.30	1.6	335	0.47%
2024/04/11	1.1	11.39	0	0.00	11.25	1.1	334	0.33%
2024/04/10	1.4	11.43	0	0.00	11.40	1.4	330	0.42%
2024/04/09	0.1	11.41	0	0.00	11.50	0.1	325	0.03%
2024/04/08	0.6	11.47	0	0.00	11.40	0.6	319	0.17%
2024/04/03	0.8	11.37	0	0.00	11.35	0.8	317	0.24%
2024/04/02	0.5	11.50	0	0.00	11.40	0.5	315	0.16%
2024/04/01	0.2	11.50	0	0.00	11.45	0.2	314	0.07%
2024/03/29	0.9	11.48	0	0.00	11.35	0.9	314	0.28%
2024/03/28	0.2	11.50	0	0.00	11.55	0.2	313	0.07%
2024/03/27	0.1	11.48	0	0.00	11.45	0.1	315	0.02%
2024/03/26	0.4	11.43	0	0.00	11.40	0.4	316	0.13%
2024/03/25	1.2	11.31	0	0.00	11.35	1.2	313	0.38%
2024/03/22	1.6	11.24	0	0.00	11.30	1.6	310	0.52%
2024/03/21	1.2	11.27	0	0.00	11.30	1.2	307	0.38%
2024/03/20	7.1	11.24	1	11.30	11.30	6.1	305	2.01%
2024/03/19	1.7	11.30	0	11.55	11.35	1.6	304	0.54%
2024/03/18	0.9	11.39	10	11.30	11.35	-9.1	298	-3.05%
2024/03/15	5.3	11.57	2	11.60	11.50	3.3	293	1.14%
2024/03/14	0.5	11.81	0	0.00	11.75	0.5	288	0.18%
2024/03/13	4.3	11.64	1	11.61	11.70	3.2	288	1.13%
2024/03/12	0.7	11.90	0	0.00	11.85	0.7	280	0.27%
2024/03/11	1.4	11.78	0.9	11.80	11.80	0.5	280	0.19%
2024/03/08	2.5	11.89	1	11.90	11.80	1.5	278	0.55%
2024/03/07	2.6	11.92	2	11.95	11.90	0.6	278	0.23%
2024/03/06	0.5	12.02	0	0.00	12.00	0.5	275	0.17%
2024/03/05	0.7	11.96	0	0.00	12.00	0.7	273	0.24%
2024/03/04	2.8	11.94	1	11.95	11.95	1.8	273	0.68%
2024/03/01	5.3	11.93	3	11.97	11.90	2.4	274	0.86%
2024/02/29	3.3	12.00	1	12.00	11.95	2.3	273	0.86%
2024/02/27	0.7	12.04	0	0.00	12.00	0.7	274	0.26%
2024/02/26	1.5	12.03	0.4	12.05	12.05	1.1	275	0.38%
2024/02/23	1.1	12.07	0	0.00	12.05	1.1	274	0.39%
2024/02/22	2.1	11.99	1	12.00	12.00	1.1	285	0.39%
2024/02/21	2.1	12.03	0	0.00	12.05	2.1	282	0.74%
2024/02/20	9.2	11.96	7.4	12.00	12.00	1.8	280	0.64%
2024/02/19	2	12.00	1	12.00	11.95	1	280	0.34%
2024/02/16	3.4	11.90	2	11.92	11.80	1.5	277	0.54%
2024/02/15	3.2	11.86	15.5	11.86	11.85	-12.3	275	-4.48%
2024/02/05	2	12.02	0	0.00	12.00	2	265	0.75%
2024/02/02	1	12.08	0	0.00	12.05	1	264	0.37%
2024/02/01	5.3	12.03	3.4	12.07	12.00	1.9	264	0.73%
2024/01/31	2	12.06	0.5	12.10	12.05	1.6	263	0.59%