大魯閣 (1432)-國泰-高雄券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
162張
產業
上市運動休閒
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	18.10	0	18.00	18.00	0.1	899	0.01%
2024/05/09	1.1	18.20	1	18.20	18.10	0.1	933	0.01%
2024/05/08	1.1	18.10	0	18.15	18.15	1.1	962	0.11%
2024/05/07	0	0.00	4	18.38	18.20	-4	982	-0.41%
2024/05/06	0.3	18.70	1	18.70	18.55	-0.7	1,005	-0.07%
2024/05/02	5	18.30	0	0.00	18.40	5	1,036	0.48%
2024/04/30	0	18.13	1	18.05	18.20	-1	1,042	-0.10%
2024/04/29	0	0.00	2	18.05	18.10	-2	1,051	-0.19%
2024/04/26	0	17.75	0	0.00	17.75	0	1,058	0.00%
2024/04/25	0	17.75	0	0.00	17.65	0	1,060	0.00%
2024/04/22	0	17.45	0	0.00	17.35	0	1,076	0.00%
2024/04/19	0.1	17.60	0	0.00	17.35	0.1	1,086	0.01%
2024/04/18	0	0.00	0	17.90	17.85	0	1,103	0.00%
2024/04/17	2	17.65	0.1	17.90	17.85	1.9	1,130	0.17%
2024/04/16	3.1	17.52	0	0.00	17.55	3.1	1,135	0.27%
2024/04/15	0.1	18.19	0	0.00	18.00	0.1	1,138	0.01%
2024/04/12	0	18.20	0	18.20	18.15	0	1,139	0.00%
2024/04/11	2	18.15	0	18.15	18.15	2	1,142	0.18%
2024/04/10	2.1	18.33	2.1	18.22	18.20	0.1	1,153	0.01%
2024/04/09	1	18.25	1	18.05	18.30	0	1,175	0.00%
2024/04/08	0	18.30	1	18.20	18.20	-1	1,185	-0.08%
2024/04/03	0.1	18.15	1	18.10	18.00	-0.9	1,194	-0.08%
2024/04/02	0	18.40	0	0.00	18.30	0	1,195	0.00%
2024/04/01	0	18.90	0	18.60	18.50	0	1,197	0.00%
2024/03/29	27.1	18.98	2	18.85	18.85	25.1	1,198	2.09%
2024/03/28	1	19.41	1.1	19.36	19.45	-0.1	1,193	0.00%
2024/03/27	1.1	20.00	4	19.99	19.80	-2.8	1,199	-0.24%
2024/03/26	3	19.97	4.8	20.00	19.90	-1.7	1,195	-0.14%
2024/03/25	2.2	19.85	1	20.00	20.00	1.2	1,190	0.10%
2024/03/22	7.1	19.44	1	19.35	19.45	6.1	1,183	0.52%
2024/03/21	1.2	19.40	0	0.00	19.40	1.2	1,192	0.10%
2024/03/20	4.2	19.03	1	19.10	19.20	3.2	1,194	0.27%
2024/03/19	0.2	19.51	0	0.00	19.30	0.2	1,183	0.02%
2024/03/18	2	19.53	4	19.58	19.50	-2	1,183	-0.17%
2024/03/15	2.1	19.30	1	19.30	19.30	1.1	1,188	0.09%
2024/03/14	0.1	19.53	0	19.50	19.50	0.1	1,191	0.01%
2024/03/13	8.2	19.42	4	19.65	19.30	4.2	1,191	0.35%
2024/03/12	2.2	20.01	1	20.10	20.25	1.2	1,174	0.11%
2024/03/11	2.2	19.70	12	19.81	19.80	-9.8	1,165	-0.84%
2024/03/08	17.3	19.28	1	19.35	19.15	16.3	1,160	1.41%
2024/03/07	6.2	20.17	12	20.32	20.00	-5.8	1,139	-0.51%
2024/03/06	36.9	21.89	17.5	21.67	21.50	19.4	1,079	1.80%
2024/03/05	3	21.92	103	21.68	21.60	-100	970	-10.30%	大賣/
2024/03/04	10.6	22.04	6.5	21.24	22.40	4.1	956	0.42%
2024/03/01	27.1	23.67	1.1	24.33	23.10	26	897	2.90%
2024/02/29	2	24.30	1	24.74	24.75	1	866	0.11%
2024/02/27	7	23.71	0	0.00	23.75	7	854	0.82%
2024/02/26	0	0.00	4.3	22.97	23.10	-4.3	857	-0.50%
2024/02/23	2.4	22.28	0	22.40	22.45	2.4	902	0.27%
2024/02/22	2	22.40	11.6	22.14	22.55	-9.6	926	-1.04%
2024/02/21	0.5	21.35	0	21.42	21.50	0.5	906	0.06%
2024/02/20	5	21.20	0	21.20	21.45	5	922	0.54%
2024/02/19	6	21.23	0	0.00	21.25	6	927	0.65%
2024/02/16	0.1	21.45	0	21.15	21.40	0.1	921	0.01%
2024/02/15	13.3	21.22	24.1	21.61	21.40	-10.8	916	-1.18%
2024/02/05	0.1	20.40	0	21.00	21.20	0.1	895	0.01%
2024/02/02	0	0.00	0.9	20.60	20.50	-0.9	877	-0.10%
2024/02/01	2.4	20.93	14	20.89	20.50	-11.6	867	-1.34%
2024/01/31	4.5	21.46	4	21.72	21.90	0.5	831	0.06%
2024/01/30	2	20.85	0	21.10	21.00	2	803	0.25%
2024/01/29	2	20.80	2	20.60	21.00	0	782	0.00%
2024/01/26	20.3	20.49	1	20.35	20.35	19.3	758	2.54%
2024/01/25	0	19.60	0	19.65	19.65	0	715	0.00%
2024/01/24	0	0.00	0	19.60	19.70	0	713	0.00%
2024/01/23	0	19.60	0	0.00	19.60	0	704	0.00%
2024/01/22	5	19.38	0	0.00	19.20	5	694	0.72%
2024/01/19	1	19.30	0	0.00	19.50	1	683	0.15%
2024/01/18	0	0.00	0	19.35	19.35	0	680	0.00%
2024/01/17	0	0.00	1	19.35	19.35	-1	674	-0.15%
2024/01/16	0	19.40	0.1	19.51	19.55	-0.1	669	-0.01%
2024/01/15	1	19.60	0	19.50	19.50	1	662	0.15%
2024/01/12	10	19.68	0	0.00	19.30	10	651	1.53%
2024/01/11	0	0.00	1	19.45	20.00	-1	627	-0.16%
2024/01/09	1	19.10	1	19.35	19.15	0	594	0.00%
2024/01/05	1	19.30	3	19.30	19.40	-2	590	-0.34%
2024/01/04	1	19.40	1.5	19.30	19.35	-0.5	593	-0.08%
2024/01/03	5	19.47	2	19.25	19.50	3	582	0.51%
2023/12/28	0	18.85	0	19.00	18.80	0	537	0.00%
2023/12/27	1	18.90	1	18.90	18.95	0	531	0.00%
2023/12/26	0	0.00	2	18.85	18.90	-2	524	-0.38%
2023/12/25	1	18.80	0	0.00	18.65	1	515	0.19%
2023/12/22	11	18.51	0	0.00	18.95	11	504	2.18%
2023/12/21	1	18.25	0	0.00	18.35	1	487	0.21%
2023/12/20	7	18.30	0	0.00	18.25	7	484	1.44%
2023/12/19	9	18.45	0	18.25	18.40	9	478	1.88%
2023/12/18	10	18.15	0	18.30	18.40	10	470	2.12%
2023/12/15	10	17.73	0	17.85	17.70	10	457	2.19%
2023/12/14	10	17.80	0	0.00	17.75	10	449	2.22%
2023/12/13	13	17.71	4	17.80	17.85	9	445	2.02%
2023/12/12	8	17.44	0	0.00	17.85	8	434	1.84%
2023/12/11	16	17.34	0	0.00	17.25	16	418	3.82%
2023/12/08	4	17.42	0	0.00	17.60	4	414	0.96%
2023/12/07	5	17.62	15	17.72	17.50	-10	410	-2.44%
2023/12/06	4	17.67	0	0.00	17.80	4	408	0.98%
2023/12/05	6	17.78	0	17.85	17.65	6	404	1.48%
2023/12/04	0	18.25	0	0.00	18.00	0	394	0.00%
2023/12/01	0	18.45	0	18.30	18.25	0	384	0.00%
2023/11/30	0	18.55	3	18.45	18.60	-3	379	-0.79%
2023/11/29	10	18.20	0	18.15	18.80	10	372	2.69%
2023/11/27	5	18.70	0	19.30	18.40	5	358	1.39%
2023/11/24	5	18.95	5	19.17	19.15	0	346	0.00%
2023/11/22	3	19.95	19.5	19.60	19.70	-16.5	308	-5.35%
2023/11/21	1	18.85	3	19.01	18.95	-2	245	-0.83%
2023/11/20	1	17.85	3	18.03	17.80	-2	205	-0.97%
2023/11/17	5	17.43	3	17.80	18.30	2	192	1.03%
2023/11/16	0	17.43	0	0.00	17.50	0	169	0.00%
2023/11/15	0	16.75	0	16.75	16.65	0	157	0.01%
2023/11/14	3	16.73	0	0.00	16.70	3	155	1.93%
2023/11/13	0	16.35	0	0.00	16.30	0	148	0.00%
2023/11/10	0	16.30	0	0.00	16.20	0	154	0.00%
2023/11/08	0	0.00	0	16.35	16.25	0	168	0.00%
2023/11/07	0	16.30	0	0.00	16.35	0	174	0.00%
2023/11/06	0	16.20	0	0.00	16.25	0	180	0.00%
2023/11/03	0	16.00	0	0.00	16.15	0	183	0.01%
2023/11/02	0	15.90	0	15.85	15.90	0	186	0.00%
2023/11/01	10	15.80	0	0.00	15.85	10	193	5.16%
2023/10/31	0	15.95	0	0.00	15.75	0	210	0.02%
2023/10/30	0	0.00	0	16.10	15.95	0	221	0.00%
2023/10/23	0	15.65	0	0.00	15.75	0	231	0.00%
2023/10/20	0	15.65	6	15.50	15.45	-6	234	-2.56%
2023/10/19	0	0.00	0	15.55	15.60	0	239	0.00%
2023/10/18	0	0.00	3	15.50	15.55	-3	245	-1.22%
2023/10/17	0	15.75	0	15.65	15.50	0	253	0.00%
2023/10/16	0	15.80	0.1	15.60	15.65	0	259	-0.02%
2023/10/13	0	15.90	0	0.00	15.90	0	261	0.00%
2023/10/12	0.5	16.50	0	0.00	16.00	0.5	285	0.18%
2023/10/11	2	16.38	0	16.40	16.25	2	281	0.71%
2023/09/27	0	0.00	0.1	16.55	16.55	-0.1	340	-0.03%
2023/09/26	0	0.00	0	16.80	16.55	0	347	0.00%
2023/09/22	1	16.60	0	16.65	16.55	1	355	0.28%
2023/09/14	0	0.00	1	17.00	16.90	-1	461	-0.22%
2023/09/13	1	16.80	0	0.00	17.00	1	472	0.21%
2023/09/12	1	16.55	0	0.00	16.70	1	489	0.20%
2023/09/11	1	16.70	0	0.00	16.55	1	505	0.20%
2023/09/08	0	0.00	0.1	17.00	16.75	-0.1	527	-0.02%
2023/09/06	0	0.00	1	16.95	16.85	-1	604	-0.17%
2023/09/05	0	0.00	0	16.87	16.90	0	711	0.00%
2023/09/04	3	16.85	0	0.00	16.80	3	824	0.36%
2023/08/31	0	0.00	3	16.80	16.85	-3	850	-0.35%
2023/08/29	0	16.70	0	0.00	16.50	0	862	0.00%
2023/08/28	3.3	16.46	0	0.00	16.55	3.3	868	0.37%
2023/08/24	0	0.00	6	16.60	16.45	-6	887	-0.68%
2023/08/22	1	16.50	0	16.60	16.55	1	911	0.11%
2023/08/21	0	16.75	0	0.00	16.65	0	957	0.00%
2023/08/18	0	0.00	1	16.70	16.70	-1	1,022	-0.10%
2023/08/17	0	16.67	0	0.00	16.80	0	1,031	0.00%
2023/08/16	0	16.72	2	16.40	16.50	-2	1,037	-0.19%
2023/08/14	1	17.05	0	0.00	16.70	1	1,044	0.10%
2023/08/11	0	0.00	2	17.90	17.80	-2	1,036	-0.19%
2023/08/10	5	17.60	0	17.65	17.80	5	1,033	0.48%
2023/08/09	0	0.00	3	17.90	17.90	-3	1,033	-0.29%
2023/08/08	5	17.50	0	17.57	17.60	5	1,045	0.48%
2023/08/07	4	17.90	0	0.00	17.80	4	1,063	0.38%
2023/08/04	5	18.15	0	18.00	18.30	5	1,057	0.47%
2023/08/02	3	17.60	7	17.66	17.85	-4	1,042	-0.38%
2023/08/01	0	0.00	0	17.55	17.40	0	1,031	0.00%
2023/07/31	0	0.00	0.1	17.40	17.30	-0.1	1,030	-0.01%
2023/07/26	5	17.35	0	0.00	17.35	5	1,031	0.48%
2023/07/25	5	17.10	2	17.05	17.25	3	1,031	0.29%
2023/07/24	0	0.00	1	17.50	17.15	-1	1,030	-0.10%
2023/07/21	0	0.00	0	17.40	17.55	0	1,026	0.00%
2023/07/20	0	0.00	0.4	17.10	17.50	-0.4	1,026	-0.04%
2023/07/19	0	0.00	0	17.10	16.95	0	1,019	0.00%
2023/07/18	3	16.80	2	16.80	16.75	1	1,019	0.10%
2023/07/17	6	16.60	5	16.84	16.65	1	1,016	0.10%
2023/07/14	0	17.35	4	17.31	17.20	-4	996	-0.40%
2023/07/13	2	17.33	0	17.50	17.35	2	1,005	0.20%
2023/07/12	0.5	17.60	0.3	17.70	17.60	0.2	1,015	0.02%
2023/07/11	1	17.80	0	0.00	17.70	1	1,013	0.10%
2023/07/10	1	17.40	0	17.35	17.50	1	1,011	0.10%
2023/07/07	0	17.65	1	17.30	17.90	-1	1,006	-0.10%
2023/07/06	0	0.00	1.3	17.84	17.45	-1.3	1,004	-0.12%
2023/07/05	2	18.35	12	18.38	18.10	-10	988	-1.01%
2023/07/04	0	0.00	2	18.60	18.60	-2	981	-0.20%
2023/07/03	1	18.75	0	0.00	18.75	1	978	0.10%
2023/06/30	0	0.00	0	18.70	18.70	0	976	0.00%
2023/06/28	0	0.00	3	18.77	18.75	-3	999	-0.30%
2023/06/27	0	18.89	1	18.85	18.60	-1	1,001	-0.10%
2023/06/26	1.1	18.95	1	18.95	18.90	0.1	1,000	0.01%
2023/06/21	3	19.15	6	19.12	19.15	-3	1,002	-0.30%
2023/06/20	5	19.52	1	18.85	19.60	4	984	0.41%
2023/06/19	0	18.90	0.1	18.95	18.70	-0.1	977	-0.01%
2023/06/16	1	18.80	0.4	18.55	18.70	0.6	979	0.06%
2023/06/15	0	0.00	1	18.35	18.40	-1	983	-0.10%
2023/06/14	3	18.93	7.1	19.05	18.90	-4.1	1,001	-0.41%
2023/06/13	0	0.00	7	19.31	19.40	-7	1,006	-0.70%
2023/06/12	10	19.11	4	19.06	19.00	6	997	0.60%
2023/06/09	21	19.04	7	18.89	19.20	14	994	1.41%
2023/06/08	6.5	18.14	9.1	18.69	18.90	-2.6	939	-0.27%
2023/06/07	1	16.95	4	17.18	17.20	-3	884	-0.34%
2023/06/06	1	16.65	0	0.00	16.65	1	1,006	0.10%
2023/06/05	1	16.70	0	0.00	16.80	1	1,067	0.09%
2023/06/02	0	0.00	3	16.85	16.65	-3	1,108	-0.27%
2023/05/31	0	0.00	3	16.87	16.70	-3	1,137	-0.26%
2023/05/26	3	16.70	0	0.00	16.85	3	1,187	0.25%
2023/05/25	8	17.16	2	17.10	17.10	6	1,201	0.50%
2023/05/24	5	17.00	14.5	17.55	17.80	-9.5	1,179	-0.80%
2023/05/23	0	0.00	2	16.15	16.20	-2	1,157	-0.17%
2023/05/22	0	0.00	0.2	16.08	16.05	-0.2	1,199	-0.02%
2023/05/18	4	15.70	1	15.60	15.60	3	1,257	0.24%
2023/05/17	0	0.00	0.1	15.60	15.70	-0.1	1,305	-0.01%
2023/05/16	0	0.00	0.1	15.60	15.55	-0.1	1,387	-0.01%
2023/05/15	0	0.00	0.4	15.45	15.55	-0.4	1,398	-0.03%
2023/05/12	2	15.85	2	15.73	15.95	0	1,415	0.00%
2023/05/11	2	15.85	2	15.73	15.65	0	1,426	0.00%
2023/05/10	0	0.00	2	15.08	15.05	-2	1,469	-0.14%
2023/05/09	0	0.00	0.1	15.25	15.10	-0.1	1,572	0.00%
2023/05/08	0	15.30	5	15.20	15.20	-5	1,605	-0.31%
2023/05/03	6.1	15.05	0	0.00	15.05	6.1	1,635	0.37%
2023/05/02	0	0.00	1	15.35	15.35	-1	1,638	-0.06%
2023/04/28	2	15.60	0	0.00	15.55	2	1,651	0.12%
2023/04/27	0	15.48	0	0.00	15.35	0	1,656	0.00%
2023/04/26	0	15.00	2	14.95	15.10	-2	1,658	-0.12%
2023/04/25	0	15.45	0	0.00	15.00	0	1,658	0.00%
2023/04/24	2	15.50	0	0.00	15.55	2	1,656	0.12%
2023/04/20	1	15.65	0.1	15.85	15.65	0.9	1,652	0.05%
2023/04/18	2	16.10	2	16.50	16.15	0	1,643	0.00%
2023/04/17	0	0.00	5	16.75	16.50	-5	1,631	-0.31%
2023/04/14	0.2	16.25	0	0.00	16.30	0.2	1,621	0.01%
2023/04/13	2	16.20	0	0.00	16.15	2	1,628	0.12%
2023/04/12	3	16.10	0	16.25	16.15	3	1,626	0.18%
2023/04/11	1	16.25	3	16.23	16.25	-2	1,625	-0.12%
2023/04/10	0	0.00	1	16.60	16.50	-1	1,620	-0.06%
2023/04/07	2	16.50	0	0.00	16.55	2	1,617	0.12%
2023/04/06	1	16.30	0.1	16.35	16.40	1	1,616	0.06%
2023/03/31	3	16.43	3	16.53	16.50	0	1,614	0.00%
2023/03/30	2	16.25	1	16.25	16.30	1	1,611	0.06%
2023/03/29	6.2	17.04	15	16.76	16.75	-8.8	1,598	-0.55%
2023/03/28	4	17.09	5	17.05	17.20	-1	1,584	-0.06%
2023/03/27	2.2	17.11	1	17.10	17.15	1.2	1,571	0.07%
2023/03/24	2	17.37	19	17.15	17.10	-17	1,563	-1.09%
2023/03/23	2.1	17.27	1	17.30	17.25	1.1	1,553	0.07%
2023/03/22	5.2	17.74	2.1	17.59	17.50	3.1	1,545	0.20%
2023/03/21	3.1	17.20	4	17.14	17.15	-0.9	1,521	-0.06%
2023/03/20	9	16.88	0	17.15	16.95	9	1,510	0.60%
2023/03/17	2	16.05	3	16.35	17.25	-1	1,493	-0.07%
2023/03/16	5.2	15.78	6	15.60	15.70	-0.8	1,457	-0.06%
2023/03/15	1.2	16.77	3.5	16.82	16.65	-2.3	1,427	-0.16%
2023/03/14	6.1	16.89	6	16.83	16.65	0.1	1,402	0.00%
2023/03/13	4.2	17.63	4.2	17.56	17.45	0	1,367	0.00%
2023/03/10	10.1	18.86	27.3	18.82	18.80	-17.2	1,319	-1.30%
2023/03/09	29	21.69	7	20.57	20.25	22	1,268	1.73%
2023/03/08	13	22.19	5.2	22.24	22.25	7.8	1,126	0.69%
2023/03/07	0	0.00	4.2	20.25	20.25	-4.2	1,062	-0.39%
2023/03/06	0.1	17.85	0	18.16	18.45	0.1	1,021	0.01%
2023/03/03	8.1	17.82	5	17.90	17.90	3.1	1,009	0.31%
2023/03/02	2.1	18.60	3	18.58	18.20	-1	989	-0.10%
2023/03/01	5	18.63	7	18.88	18.60	-2	967	-0.21%
2023/02/24	8.1	18.35	14.5	18.52	18.55	-6.4	953	-0.67%
2023/02/23	7	19.34	5	19.09	19.15	2	919	0.22%
2023/02/22	5	18.82	1.1	18.75	18.80	3.9	891	0.44%
2023/02/21	1.1	19.05	4	19.09	19.20	-3	867	-0.34%
2023/02/20	10	18.28	4.7	18.49	19.45	5.3	832	0.64%
2023/02/17	2.5	17.82	6.4	17.87	17.75	-3.9	783	-0.49%
2023/02/16	12	17.34	1.5	17.45	17.50	10.5	753	1.39%
2023/02/15	5	17.42	4	17.49	17.30	1	720	0.14%
2023/02/14	15	17.41	13.1	17.23	17.45	1.9	664	0.28%
2023/02/13	0	0.00	0	15.85	15.90	0	588	0.00%
2023/02/10	0	0.00	1	16.25	15.90	-1	578	-0.17%
2023/02/09	0	15.65	16.2	15.40	15.80	-16.2	556	-2.92%
2023/02/08	11	15.87	11	15.94	15.75	0	530	0.00%
2023/02/07	14	15.79	10.6	16.57	16.60	3.4	464	0.73%
2023/02/06	0	0.00	0	15.10	15.10	0	360	-0.01%
2023/02/03	7	13.68	0.1	13.70	13.75	6.9	333	2.08%
2023/02/02	5	13.35	0	13.40	13.65	5	324	1.54%
2023/02/01	7	13.17	0	13.15	13.25	7	308	2.27%
2023/01/30	0.1	13.25	0	0.00	13.10	0.1	303	0.03%
2023/01/17	0	12.55	0	0.00	12.65	0	293	0.01%
2023/01/13	0	12.40	0	12.40	12.45	0	285	0.00%
2023/01/12	0	12.35	0	0.00	12.40	0	285	0.01%
2023/01/11	0	0.00	1	12.40	12.35	-1	281	-0.36%
2023/01/10	0	0.00	5	12.35	12.35	-5	283	-1.76%
2023/01/04	0	12.45	0	0.00	12.35	0	294	0.00%
2023/01/03	1	12.05	1	12.25	12.45	0	292	0.00%
2022/12/30	1	12.00	0	0.00	12.00	1	281	0.36%
2022/12/29	0	0.00	0	11.95	12.00	0	283	0.00%
2022/12/28	0.1	11.95	0	0.00	11.85	0.1	284	0.02%
2022/12/27	0.1	12.00	0	0.00	11.90	0.1	300	0.03%
2022/12/19	0	0.00	1	11.90	11.90	-1	354	-0.28%
2022/12/15	0	12.00	0	11.95	11.90	0	357	0.00%
2022/12/14	0.2	11.95	0	0.00	11.95	0.2	355	0.06%
2022/12/12	0	0.00	0	12.10	12.05	0	356	0.00%
2022/12/09	0	0.00	0.1	12.10	12.15	-0.1	357	-0.03%
2022/12/08	0	0.00	0	12.10	12.05	0	362	0.00%
2022/12/07	1	12.05	0	0.00	12.00	1	365	0.27%
2022/12/06	0	12.30	0	0.00	12.10	0	367	0.00%
2022/12/02	1	12.30	0	0.00	12.25	1	372	0.27%
2022/11/30	0	0.00	1	12.20	12.25	-1	393	-0.25%
2022/11/29	0	0.00	0	12.40	12.25	0	405	0.00%
2022/11/28	0	0.00	0	12.45	12.35	0	410	0.00%
2022/11/24	0	0.00	0	12.35	12.40	0	424	0.00%
2022/11/23	0.1	12.10	0	0.00	12.15	0.1	436	0.02%
2022/11/22	0	12.00	0	0.00	12.10	0	441	0.00%
2022/11/21	1	11.95	0	0.00	12.00	1	449	0.22%
2022/11/15	0	0.00	1	12.10	12.05	-1	505	-0.20%
2022/11/14	1	11.90	0	0.00	12.00	1	508	0.20%
2022/11/09	1	12.10	0	12.15	12.10	1	521	0.19%
2022/11/04	0	0.00	0	11.60	11.60	0	512	0.00%
2022/10/28	1	11.50	0	0.00	11.50	1	519	0.19%
2022/10/26	0	0.00	0.1	11.70	11.65	-0.1	522	-0.01%
2022/10/21	0	0.00	0	11.40	11.40	0	536	0.00%
2022/10/20	0	0.00	0	11.50	11.30	0	560	0.00%
2022/10/17	0	0.00	0	11.55	11.60	0	563	0.00%
2022/10/14	0	11.55	0	0.00	11.65	0	565	0.00%
2022/10/06	0	0.00	1	12.35	12.35	-1	572	-0.17%
2022/10/05	0	0.00	0	12.30	12.25	0	579	0.00%
2022/10/04	0	12.30	0	0.00	12.30	0	581	0.00%
2022/10/03	0	0.00	0.2	12.50	12.30	-0.2	567	-0.04%
2022/09/30	1	12.10	0	12.25	12.15	1	558	0.18%
2022/09/28	0	0.00	0.1	11.75	11.70	-0.1	548	-0.02%
2022/09/27	0	0.00	0	11.55	11.50	0	538	0.00%
2022/09/26	0.1	11.65	1	11.40	11.65	-1	538	-0.18%
2022/09/23	0	12.05	0	12.30	11.90	0	532	0.00%
2022/09/21	1	12.00	0	0.00	12.00	1	532	0.19%
2022/09/14	0	12.85	0	0.00	12.85	0	541	0.00%
2022/09/13	0	0.00	0	12.90	12.75	0	542	0.00%
2022/09/12	0.5	12.66	0	12.75	12.85	0.5	551	0.09%
2022/09/08	5	12.75	1	12.80	12.70	4	556	0.72%
2022/09/07	1	12.90	1	13.30	12.80	0	560	0.00%
2022/09/06	0	0.00	1	13.10	13.15	-1	562	-0.18%
2022/09/05	0	0.00	0	13.10	12.95	0	554	0.00%
2022/09/02	3	13.27	1	13.25	13.30	2	547	0.37%
2022/09/01	1	13.25	0	0.00	13.30	1	553	0.18%
2022/08/31	0	0.00	0	13.30	13.30	0	549	0.00%
2022/08/30	1	13.30	0	13.35	13.30	1	576	0.17%
2022/08/25	2	13.20	0	0.00	13.20	2	612	0.33%
2022/08/23	1	13.05	23	13.08	13.15	-22	663	-3.32%
2022/08/22	5	12.75	1	12.75	12.80	4	662	0.60%
2022/08/19	0	12.95	0	0.00	12.90	0	664	0.00%
2022/08/18	0	12.80	0	0.00	13.15	0	666	0.00%
2022/08/17	1	12.80	0	0.00	12.80	1	667	0.15%
2022/08/16	2	12.53	0	0.00	12.50	2	671	0.30%
2022/08/15	0	0.00	1	12.35	12.40	-1	693	-0.14%
2022/08/10	0	12.50	0.3	12.85	12.60	-0.3	845	-0.04%
2022/08/08	0	12.35	0	0.00	12.30	0	849	0.00%
2022/08/05	0	0.00	2	12.20	12.30	-2	852	-0.24%
2022/08/03	0	0.00	0	12.05	11.85	0	850	0.00%
2022/08/02	0	0.00	0	12.50	12.15	0	850	0.00%
2022/08/01	0.3	12.65	0	12.70	12.65	0.3	852	0.03%
2022/07/29	0	0.00	0	12.60	12.70	0	856	0.00%
2022/07/27	0	0.00	1	13.25	13.10	-1	849	-0.12%
2022/07/26	0.1	12.35	0	12.30	12.35	0.1	826	0.02%
2022/07/25	0.2	12.45	0	12.45	12.40	0.2	828	0.02%
2022/07/18	0	0.00	0	12.15	12.35	0	842	0.00%
2022/07/14	0	0.00	0	12.05	12.00	0	848	0.00%
2022/07/13	0	0.00	0	12.05	12.05	0	852	0.00%
2022/07/12	0.2	11.80	4	11.90	11.70	-3.8	862	-0.44%
2022/07/11	0.3	12.10	0	0.00	11.95	0.3	869	0.04%
2022/07/08	4.1	12.10	0.3	12.05	12.10	3.8	875	0.44%
2022/07/07	0	11.65	0	0.00	12.05	0	880	0.00%
2022/07/05	0	11.80	0	12.00	12.05	0	917	0.00%
2022/07/04	0	11.50	0	0.00	11.75	0	932	0.00%
2022/06/30	0	0.00	0	11.78	11.65	0	986	0.00%
2022/06/29	0	12.05	0	0.00	11.95	0	996	0.00%
2022/06/27	0	0.00	0	12.30	12.40	0	1,028	0.00%
2022/06/24	0	0.00	2	11.30	11.30	-2	1,050	-0.19%
2022/06/23	0	0.00	0	11.48	11.30	0	1,131	0.00%
2022/06/22	0	0.00	0	11.65	11.30	0	1,189	0.00%
2022/06/21	0	0.00	4	11.61	11.80	-4	1,284	-0.31%
2022/06/16	0	0.00	7.1	12.85	12.40	-7.1	1,465	-0.48%
2022/06/14	0	0.00	0.1	13.25	13.20	-0.1	1,640	-0.01%
2022/06/13	0	0.00	0	13.15	13.05	0	1,680	0.00%
2022/06/09	2	13.33	2.1	13.38	13.30	-0.1	1,656	0.00%
2022/06/08	2.1	13.36	0	0.00	13.60	2.1	1,640	0.13%
2022/06/07	1	13.95	2	13.18	14.00	-1	1,606	-0.06%
2022/06/06	0.1	12.65	0	12.70	12.75	0.1	1,564	0.01%
2022/06/02	0	0.00	0	13.20	12.90	0	1,551	0.00%
2022/06/01	1.1	13.24	3	13.52	13.25	-1.9	1,535	-0.12%
2022/05/31	16	13.63	3.2	13.99	14.10	12.8	1,502	0.85%
2022/05/27	0	0.00	0	11.95	11.85	0	1,414	0.00%
2022/05/26	1	11.95	0	12.00	11.90	1	1,410	0.07%
2022/05/25	0	0.00	0	12.20	12.15	0	1,401	0.00%
2022/05/24	0.1	12.10	3	12.15	12.05	-2.9	1,391	-0.21%
2022/05/23	1.1	12.21	0	12.15	12.10	1.1	1,378	0.08%
2022/05/20	1.2	13.38	2	13.08	12.95	-0.8	1,353	-0.06%
2022/05/19	5	12.77	1.3	12.57	13.65	3.8	1,310	0.29%
2022/05/18	0	0.00	0	12.45	12.45	0	1,232	0.00%
2022/05/16	0	0.00	0	10.35	10.35	0	1,181	0.00%
2022/05/13	0.1	10.26	0	0.00	10.30	0.1	1,176	0.01%
2022/05/12	0.1	10.38	0	0.00	10.20	0.1	1,173	0.01%
2022/05/11	0.2	10.45	0	0.00	10.40	0.2	1,170	0.02%
2022/05/10	0	0.00	2	10.22	10.45	-2	1,168	-0.17%
2022/05/09	5.1	10.34	0	0.00	10.25	5.1	1,163	0.44%
2022/05/06	0	0.00	1	10.75	10.75	-1	1,155	-0.09%
2022/05/05	0	11.10	0	11.03	11.05	0	1,149	0.00%
2022/05/04	5	10.90	0	11.05	10.80	5	1,144	0.44%
2022/05/03	0	11.20	0	11.25	11.05	0	1,134	0.00%
2022/04/29	0	0.00	0	11.45	11.25	0	1,134	0.00%
2022/04/27	0.2	11.00	0	11.05	11.05	0.2	1,123	0.02%
2022/04/26	4	11.40	0	11.60	11.30	4	1,116	0.36%
2022/04/25	0	0.00	0	11.95	11.55	0	1,104	0.00%
2022/04/22	0	12.00	1	12.05	12.05	-1	1,098	-0.09%
2022/04/21	0	0.00	0	12.10	12.10	0	1,093	0.00%
2022/04/20	0.1	12.10	0	12.15	12.00	0.1	1,089	0.01%
2022/04/19	1	12.10	0	0.00	12.15	1	1,077	0.09%
2022/04/18	1	12.70	0	12.25	12.10	1	1,066	0.09%
2022/04/15	0	12.85	0	12.90	12.85	0	1,045	0.00%
2022/04/14	2	12.60	0	12.80	12.55	2	1,033	0.19%
2022/04/13	4	13.00	0	0.00	12.95	4	1,024	0.39%
2022/04/12	0	0.00	2	12.90	12.95	-2	1,014	-0.20%
2022/04/11	1.1	12.86	0	13.00	13.50	1.1	1,001	0.11%
2022/04/07	0	14.00	2	14.10	14.15	-2	949	-0.21%
2022/04/06	0	13.55	2.1	13.10	13.00	-2	910	-0.22%
2022/04/01	0	13.80	0	0.00	13.75	0	897	0.00%
2022/03/31	2	14.15	1.2	14.62	14.15	0.8	896	0.09%
2022/03/30	1.1	14.94	2	14.95	14.95	-0.9	903	-0.09%
2022/03/29	1.2	14.98	1	14.60	14.85	0.2	878	0.02%
2022/03/28	0.4	14.88	16.6	15.11	15.05	-16.2	844	-1.91%
2022/03/25	0	15.85	12	15.85	15.85	-12	758	-1.58%
2022/03/24	2.4	17.61	12.4	17.95	17.60	-10	696	-1.44%
2022/03/23	12	19.55	13.7	19.55	19.55	-1.7	599	-0.29%
2022/03/22	19.1	17.64	12.2	17.80	17.80	6.9	546	1.26%
2022/03/21	14.1	16.14	16.6	16.06	16.20	-2.5	468	-0.53%
2022/03/18	27.9	14.69	10	14.66	14.75	17.9	392	4.56%
2022/03/17	18.9	13.42	3	13.35	13.45	15.9	277	5.72%
2022/03/16	12.2	12.21	0.1	12.25	12.25	12.1	194	6.24%
2022/03/15	0	11.15	0	0.00	11.15	0	144	0.00%
2022/03/14	0	11.30	0	0.00	11.30	0	146	0.00%
2022/03/08	0.1	11.25	0	11.25	11.30	0.1	150	0.07%
2022/03/07	0	0.00	0	11.50	11.30	0	151	0.00%
2022/03/02	8	11.40	0	0.00	11.45	8	152	5.26%
2022/02/23	0	11.50	0	0.00	11.50	0	146	0.00%
2022/02/22	0	11.65	0	0.00	11.50	0	146	0.00%
2022/02/21	0	0.00	1	11.35	11.50	-1	145	-0.69%
2022/02/18	0.1	11.40	0	0.00	11.35	0.1	143	0.08%
2022/02/14	0	11.70	0	0.00	11.15	0	148	0.00%
2022/02/11	0	0.00	0	11.30	11.25	0	147	0.00%
2022/02/10	0	11.30	0	0.00	11.35	0	147	0.00%
2022/02/08	0	11.30	0	0.00	11.25	0	149	0.01%
2022/01/25	0	11.25	0	0.00	11.10	0	150	0.00%
2022/01/20	0	0.00	0.1	11.45	11.45	-0.1	145	-0.07%
2022/01/19	0	0.00	0	11.50	11.45	0	145	0.00%
2022/01/17	0	0.00	0	11.50	11.50	0	144	0.00%
2022/01/12	0	0.00	1	11.50	11.50	-1	139	-0.72%
2022/01/10	2	11.55	0	0.00	11.55	2	137	1.45%
2022/01/05	0.1	11.65	2	11.65	11.70	-1.9	134	-1.44%
2022/01/03	0	11.70	0	0.00	11.70	0	131	0.01%
2021/12/28	0	11.65	0	0.00	11.55	0	126	0.02%
2021/12/24	0	0.00	4	11.74	11.85	-4	108	-3.70%
2021/12/23	0	12.80	0	0.00	12.75	0	90	0.00%
2021/12/17	0	12.68	1	12.80	12.70	-1	104	-0.96%
2021/12/16	1	12.70	0	0.00	12.70	1	102	0.98%
2021/12/15	1	12.75	0	0.00	12.70	1	100	0.99%
2021/12/14	0.3	12.75	0.1	12.80	12.75	0.2	100	0.19%
2021/12/01	0	0.00	0	12.90	12.90	0	86	0.00%
2021/11/29	0	0.00	0.1	12.84	12.85	-0.1	83	-0.06%
2021/11/26	0	0.00	1	12.85	12.85	-1	81	-1.23%
2021/11/25	0	12.90	0	0.00	12.90	0	80	0.02%
2021/11/22	0	0.00	0	12.95	13.05	0	82	0.00%
2021/11/15	2	13.58	0	13.15	13.30	2	83	2.40%
2021/11/08	0	12.85	0	13.00	12.85	0	83	0.02%
2021/11/03	0	0.00	0.1	13.00	13.05	-0.1	85	-0.12%
2021/11/02	0	12.85	0	0.00	13.00	0	87	0.00%
2021/10/28	0	0.00	0	12.95	12.80	0	88	0.00%
2021/10/27	1	13.00	0	0.00	13.00	1	89	1.12%
2021/10/26	0	13.00	0	0.00	12.95	0	91	0.01%
2021/10/20	0	0.00	0	13.00	12.95	0	98	0.00%
2021/10/19	0.1	12.95	0	0.00	13.00	0.1	100	0.05%
2021/10/12	0	0.00	0	13.00	13.00	0	108	0.00%
2021/10/07	0	13.10	0	0.00	12.95	0	112	0.02%
2021/10/06	0	0.00	0	12.85	12.85	0	119	-0.01%
2021/10/04	0	0.00	0	12.90	12.65	0	127	-0.01%
2021/10/01	0	13.45	2	13.00	12.85	-2	146	-1.37%
2021/09/30	2	14.15	0	0.00	13.65	2	159	1.26%
2021/09/29	0	0.00	0.1	14.00	14.15	-0.1	151	-0.08%
2021/09/28	0	0.00	0	12.70	12.90	0	136	0.00%
2021/09/27	0	12.85	0	0.00	12.80	0	138	0.00%
2021/09/24	1	12.60	0	0.00	12.80	1	141	0.71%
2021/09/23	0	13.00	0	12.75	12.80	0	145	0.00%
2021/09/22	0	0.00	0	12.90	12.80	0	148	0.00%
2021/09/15	0	12.55	0	0.00	12.55	0	152	0.00%
2021/09/13	0	12.50	0	0.00	12.50	0	157	0.01%
2021/09/07	0	12.50	0	0.00	12.50	0	160	0.00%
2021/09/06	0	0.00	0	12.60	12.55	0	161	0.00%
2021/09/03	0	12.60	0	12.75	12.65	0	161	0.03%
2021/09/02	0	0.00	0	12.65	12.75	0	163	0.00%
2021/08/26	0	12.50	0	12.50	12.60	0	170	0.00%
2021/08/24	0	0.00	0	12.20	12.30	0	172	0.00%
2021/08/18	0	0.00	0	12.50	12.65	0	175	-0.01%
2021/08/17	0	0.00	0	12.25	12.60	0	176	0.00%
2021/08/16	0	0.00	0.1	12.70	12.70	-0.1	182	-0.03%
2021/08/13	0.3	12.90	0	12.90	12.85	0.3	188	0.16%
2021/08/11	0	0.00	0	13.13	13.00	0	189	0.00%
2021/08/05	0	0.00	0	13.50	13.50	0	201	0.00%
2021/08/03	0	13.50	0.1	13.50	13.55	0	211	-0.02%
2021/08/02	0.1	13.55	10	13.40	13.50	-9.9	211	-4.68%
2021/07/30	1	13.60	0	0.00	13.55	1	211	0.47%
2021/07/29	0	13.70	0	13.60	13.55	0	211	0.00%
2021/07/27	0	0.00	0.1	14.10	13.90	-0.1	216	-0.02%
2021/07/26	0	0.00	0.1	14.30	14.20	-0.1	221	-0.04%
2021/07/23	2	14.30	0	14.30	14.30	2	223	0.90%
2021/07/22	10	14.19	0	0.00	14.00	10	227	4.40%
2021/07/21	0	0.00	10	14.02	14.00	-10	236	-4.23%
2021/07/19	0	0.00	2	14.20	14.40	-2	246	-0.82%
2021/07/16	1	14.00	0	0.00	14.10	1	257	0.39%
2021/07/15	10	13.97	0	13.80	14.10	10	267	3.74%
2021/07/14	0	0.00	0	13.65	13.70	0	277	0.00%
2021/07/13	0	14.00	0	0.00	13.75	0	288	0.01%
2021/07/12	0.1	14.32	0	0.00	14.20	0.1	293	0.03%
2021/07/09	4	14.79	0	14.93	14.45	4	307	1.30%
2021/07/08	1	15.20	1	14.75	14.75	0	393	0.00%
2021/07/07	1.1	15.06	0	15.06	15.15	1	450	0.23%
2021/07/06	0	0.00	0	14.50	14.45	0	438	0.00%
2021/07/05	0	0.00	2.1	14.57	14.60	-2.1	439	-0.48%
2021/07/01	0	0.00	0	14.05	14.05	0	438	0.00%
2021/06/30	0	14.00	0	14.05	14.00	0	438	0.00%
2021/06/29	0	0.00	0	13.55	13.80	0	436	0.00%
2021/06/28	0	13.80	0	0.00	13.55	0	438	0.00%
2021/06/25	0	0.00	0	13.75	13.70	0	441	0.00%
2021/06/24	0	0.00	0	13.72	13.75	0	441	0.00%
2021/06/23	0	0.00	0	13.85	13.65	0	442	0.00%
2021/06/22	0	0.00	0	13.68	13.70	0	446	0.00%
2021/06/21	0.1	13.65	0	13.60	13.55	0.1	444	0.02%
2021/06/18	0	0.00	5	13.65	13.70	-5	446	-1.12%
2021/06/17	0.1	13.61	0	13.65	13.65	0.1	454	0.02%
2021/06/16	0	0.00	4	13.65	13.60	-4	458	-0.87%
2021/06/15	2.1	13.80	0.5	13.70	13.75	1.6	466	0.35%
2021/06/11	0	0.00	10	13.69	13.70	-10	472	-2.12%
2021/06/09	0	0.00	0	13.75	13.75	0	529	0.00%
2021/06/08	0	0.00	0	13.75	13.75	0	534	0.00%
2021/06/07	0	13.80	0	13.78	13.85	0	535	0.00%
2021/06/04	0	14.00	0	14.00	13.85	0	535	0.00%
2021/06/03	0	0.00	0	13.92	13.95	0	533	0.00%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/06/01	0	0.00	0	13.95	14.10	0	532	0.00%
2021/05/31	0.1	13.90	0.3	14.10	14.10	-0.2	534	-0.04%
2021/05/28	0	14.00	0	14.05	13.90	0	540	0.00%
2021/05/27	0.4	13.90	0	0.00	13.85	0.4	544	0.07%
2021/05/26	10.2	13.96	0	0.00	13.85	10.2	547	1.86%
2021/05/25	0	0.00	13	13.90	13.85	-13	549	-2.37%
2021/05/24	1.2	14.18	0	0.00	13.95	1.2	552	0.22%
2021/05/21	0	0.00	1	14.30	14.30	-1	555	-0.18%
2021/05/20	0	12.99	0	12.95	13.00	0	558	0.00%
2021/05/19	2.3	13.09	0	0.00	12.95	2.3	560	0.41%
2021/05/18	1	12.85	0	0.00	12.95	1	563	0.18%
2021/05/17	1.1	11.81	1	12.35	11.80	0.1	563	0.02%
2021/05/14	0	0.00	30	13.20	13.10	-30	559	-5.36%
2021/05/13	0	13.00	17	13.11	12.70	-17	558	-3.04%
2021/05/12	1	13.50	0.1	14.13	13.55	0.9	554	0.16%
2021/05/11	1	15.30	0	0.00	15.00	1	551	0.19%
2021/05/10	0	0.00	0	15.40	15.60	0	549	0.00%
2021/05/07	0	15.80	68	15.31	15.55	-68	552	-12.31%
2021/05/05	0	14.85	0	15.20	15.20	0	551	0.00%
2021/05/04	1	14.80	0	0.00	15.00	1	552	0.18%
2021/05/03	0	0.00	0.5	15.65	15.70	-0.5	547	-0.09%
2021/04/29	0	0.00	0	16.35	16.35	0	546	0.00%
2021/04/28	0	16.60	0	16.87	16.50	0	549	0.00%
2021/04/27	2	17.05	0	0.00	17.05	2	573	0.35%
2021/04/26	1.2	16.87	0	0.00	16.90	1.2	573	0.21%
2021/04/23	1	16.65	0	16.90	16.80	1	572	0.18%
2021/04/22	0	16.86	2	16.90	16.90	-2	571	-0.34%
2021/04/21	1.1	16.75	3	16.58	16.75	-1.9	565	-0.33%
2021/04/20	2.2	16.43	3	16.45	16.40	-0.8	558	-0.14%
2021/04/19	1.1	16.62	1	16.65	16.60	0.1	553	0.02%
2021/04/16	4.4	16.94	3	16.87	16.80	1.4	544	0.27%
2021/04/15	3.5	16.98	3	16.85	16.90	0.5	539	0.08%
2021/04/14	12.3	17.08	4.3	17.26	17.25	8	527	1.52%
2021/04/13	6.5	16.50	1	15.75	16.65	5.5	440	1.24%
2021/04/09	2	15.15	0	0.00	15.25	2	367	0.54%
2021/04/06	0	0.00	0	15.25	15.15	0	365	0.00%
2021/03/31	1	15.30	0	15.25	15.30	1	369	0.27%
2021/03/29	0	0.00	4	14.93	15.00	-4	379	-1.05%
2021/03/26	2	14.85	0	0.00	14.85	2	383	0.52%
2021/03/24	0	0.00	35	15.25	15.20	-35	386	-9.06%
2021/03/22	2	15.50	0	0.00	15.30	2	388	0.52%
2021/03/18	0	15.80	0	0.00	15.90	0	383	0.01%
2021/03/17	0	0.00	3	15.78	15.80	-3	382	-0.78%
2021/03/16	2	16.30	2	15.93	16.35	0	382	0.00%
2021/03/15	3	15.37	1	16.20	16.25	2	358	0.56%
2021/03/11	1	14.40	0	0.00	14.45	1	334	0.30%
2021/03/10	0	0.00	5	14.65	14.40	-5	335	-1.49%
2021/03/02	0	0.00	2	14.85	15.00	-2	350	-0.57%
2021/02/26	2	14.55	0	0.00	14.55	2	348	0.57%
2021/02/25	1	14.95	0	0.00	14.80	1	349	0.29%
2021/02/19	2	13.90	0	0.00	13.95	2	378	0.53%
2021/02/01	0	0.00	1	12.90	12.80	-1	474	-0.21%
2021/01/28	0	0.00	1	13.05	13.05	-1	502	-0.20%
2021/01/21	0	0.00	0.1	13.85	13.55	-0.1	726	-0.02%
2021/01/20	1.1	14.18	0	0.00	14.00	1.1	725	0.16%
2021/01/19	2	15.00	0	0.00	15.00	2	698	0.29%
2020/12/23	0	0.00	3	13.90	14.05	-3	634	-0.47%
2020/12/22	5	14.15	2	14.15	13.90	3	633	0.47%
2020/12/15	2	15.08	0	0.00	14.95	2	661	0.30%
2020/12/11	11.1	15.41	0	0.00	15.15	11.1	730	1.52%
2020/12/10	5	16.00	2	16.00	15.85	3	798	0.38%
2020/12/09	0	0.00	1	16.15	16.20	-1	831	-0.12%
2020/12/08	1	16.10	0	0.00	16.10	1	834	0.12%
2020/12/07	10	16.31	1.2	16.19	16.10	8.8	839	1.05%
2020/12/04	0	0.00	0	16.65	16.60	0	839	0.00%
2020/12/03	0	0.00	1	16.75	16.65	-1	845	-0.12%
2020/12/02	0	0.00	1	16.80	16.70	-1	869	-0.12%
2020/12/01	5	16.90	0	0.00	17.00	5	899	0.56%
2020/11/26	5	17.05	0	0.00	17.00	5	1,070	0.47%
2020/11/23	0	0.00	2	17.03	17.00	-2	1,076	-0.19%
2020/11/20	9	17.44	1	17.65	17.20	8	1,072	0.75%
2020/11/19	0	0.00	0.3	16.52	17.45	-0.3	1,059	-0.03%
2020/11/18	0.3	16.00	0	0.00	15.90	0.3	1,045	0.03%
2020/11/17	1	16.75	0	0.00	16.15	1	1,036	0.10%
2020/11/16	0	0.00	2.2	16.75	16.80	-2.2	1,019	-0.22%
2020/11/13	0	0.00	7	21.89	21.55	-7	1,002	-0.70%
2020/11/12	1	21.85	1	22.10	21.95	0	971	0.00%
2020/11/11	2	22.28	0	0.00	22.25	2	958	0.21%
2020/11/10	4.2	22.29	0.2	22.30	22.30	4	944	0.42%
2020/11/09	3	22.10	2	22.23	22.25	1	932	0.11%
2020/11/06	4	21.83	14	21.76	21.90	-10	923	-1.08%
2020/11/05	3	21.85	0	0.00	21.80	3	909	0.33%
2020/11/04	1	22.40	1	22.40	22.55	0	890	0.00%
2020/11/03	3.7	23.64	0	0.00	22.70	3.7	875	0.42%
2020/11/02	13	24.20	19	24.45	23.50	-6	844	-0.71%
2020/10/30	9	23.40	3	23.40	23.40	6	748	0.80%
2020/10/29	11	21.30	2	21.30	21.30	9	696	1.29%
2020/10/28	1	19.75	7	19.65	19.40	-6	661	-0.91%
2020/10/27	2	19.65	0	0.00	19.70	2	658	0.30%
2020/10/26	1	18.45	1.4	19.07	20.10	-0.4	658	-0.07%
2020/10/16	2	18.00	0	0.00	18.00	2	667	0.30%
2020/10/08	0.6	19.00	0	0.00	19.00	0.6	670	0.08%
2020/10/05	0	0.00	1	19.30	19.10	-1	667	-0.15%
2020/09/30	0	0.00	0.4	18.55	18.55	-0.4	660	-0.07%
2020/09/29	1	17.20	1	16.85	16.90	0	660	0.00%
2020/09/24	1	17.15	0	0.00	17.25	1	661	0.15%
2020/09/23	0.1	17.10	1	17.35	17.10	-0.9	659	-0.14%
2020/09/22	2.1	18.47	0.9	18.00	18.00	1.2	657	0.18%
2020/09/21	1.5	19.84	4	20.00	19.35	-2.5	653	-0.38%
2020/09/09	12	8.50	0	0.00	9.38	12	646	1.85%
2020/09/08	4	8.99	11	9.08	9.05	-7	626	-1.12%
2020/09/07	3	9.90	0	0.00	9.90	3	590	0.51%
2020/09/04	0	0.00	4	11.10	11.00	-4	581	-0.69%
2020/09/03	0	0.00	19	10.10	10.10	-19	510	-3.72%
2020/09/01	0	0.00	10	9.65	9.65	-10	471	-2.12%
2020/08/28	2	9.82	5	9.91	9.83	-3	460	-0.65%
2020/08/27	4	10.51	6	10.36	10.10	-2	452	-0.44%
2020/08/25	0	0.00	7	9.49	9.38	-7	394	-1.78%
2020/08/24	2	10.30	6	9.90	10.00	-4	370	-1.08%
2020/08/21	59	10.08	8	9.89	10.30	51	330	15.42%
2020/08/20	2	9.39	0	0.00	9.39	2	215	0.93%
2020/08/11	2	5.20	0	0.00	5.20	2	183	1.09%
2020/07/13	0	0.00	3	6.16	6.18	-3	197	-1.52%
2020/07/10	0	0.00	5	6.04	6.05	-5	193	-2.59%
2020/07/08	0	0.00	3	6.00	6.00	-3	191	-1.56%
2020/07/02	1	6.06	0	0.00	6.09	1	189	0.53%
2020/06/23	0	0.00	10	6.25	6.24	-10	184	-5.42%
2020/06/22	10	6.25	0	0.00	6.32	10	183	5.46%
2020/06/19	3	6.24	2	6.30	6.30	1	180	0.56%
2020/06/18	4	6.32	0	0.00	6.33	4	179	2.23%
2020/06/17	0	0.00	4	6.40	6.48	-4	176	-2.27%
2020/06/16	3	6.26	0	0.00	6.24	3	173	1.73%
2020/06/12	0	0.00	5	6.40	6.46	-5	184	-2.71%
2020/06/05	0	0.00	5	6.05	6.05	-5	161	-3.10%
2020/06/04	2	5.96	10	6.00	6.05	-8	158	-5.05%
2020/06/02	1	5.87	0	0.00	5.97	1	156	0.64%
2020/05/28	11	5.85	0	0.00	5.85	11	153	7.16%
2020/05/07	14	5.90	1	6.07	6.10	13	144	8.98%
2020/04/30	0	0.00	2	5.05	5.05	-2	132	-1.51%
2020/04/15	1	5.22	0	0.00	5.22	1	188	0.53%
2020/04/13	4	5.08	0	0.00	5.07	4	187	2.13%
2020/04/09	1	4.90	0	0.00	4.80	1	187	0.53%
2020/03/19	1	3.51	0	0.00	3.89	1	189	0.53%
2020/03/12	2	5.16	0	0.00	5.12	2	161	1.23%
2020/02/03	5	5.93	0	0.00	5.85	5	124	4.01%
2020/01/30	0	0.00	6	6.11	6.12	-6	117	-5.10%
2020/01/13	1	6.75	0	0.00	7.07	1	100	1.00%
2020/01/10	5	7.48	0	0.00	7.48	5	85	5.83%
2019/11/22	3	6.75	0	0.00	6.75	3	56	5.26%
2019/08/22	6	6.99	0	0.00	7.09	6	152	3.95%
2019/08/12	0	0.00	1	7.37	7.36	-1	143	-0.70%
2019/08/06	13	7.11	0	0.00	7.29	13	150	8.66%
2019/07/15	2	7.69	0	0.00	7.79	2	107	1.86%
2019/05/29	1	7.39	0	0.00	7.43	1	181	0.55%
2019/05/28	0	0.00	3	7.61	7.70	-3	189	-1.58%
2019/05/15	0	0.00	15	8.10	7.88	-15	192	-7.78%
2019/05/10	3	8.31	0	0.00	8.34	3	195	1.54%
2019/05/08	2	8.35	0	0.00	8.29	2	195	1.02%
2019/05/07	2	8.64	0	0.00	8.58	2	192	1.04%
2019/05/03	2	8.67	0	0.00	8.73	2	190	1.05%
2019/04/23	0	0.00	6	8.73	8.65	-6	188	-3.18%
2019/04/03	2	8.92	0	0.00	8.99	2	202	0.99%
2019/03/29	2	8.95	1	9.10	9.09	1	210	0.48%
2019/03/15	0	0.00	2	9.09	9.14	-2	271	-0.74%
2019/03/11	3	9.23	7	9.23	9.12	-4	320	-1.25%
2019/03/08	10	9.01	0	0.00	9.15	10	341	2.93%
2019/03/07	1	9.01	0	0.00	9.15	1	346	0.29%
2019/03/06	0	0.00	1	9.17	9.12	-1	363	-0.27%
2019/03/05	1	8.98	12	9.04	9.01	-11	442	-2.49%
2019/03/04	12	8.98	0	0.00	9.18	12	459	2.61%
2019/02/18	2	7.79	0	0.00	7.80	2	426	0.47%
2019/02/12	3	7.95	0	0.00	7.80	3	420	0.71%
2019/01/23	3	8.04	0	0.00	8.02	3	409	0.73%
2019/01/02	0	0.00	1	8.50	8.41	-1	406	-0.25%
2018/12/25	1	9.35	0	0.00	9.27	1	397	0.25%
2018/12/24	1	9.71	0	0.00	9.64	1	393	0.25%
2018/12/20	1	10.10	1	10.00	10.20	0	369	0.00%
2018/12/14	0	0.00	1	9.83	9.78	-1	329	-0.30%
2018/12/10	1	9.85	0	0.00	9.85	1	309	0.32%
2018/12/06	0	0.00	1	9.97	10.10	-1	292	-0.34%
2018/12/04	0	0.00	3	11.08	10.90	-3	273	-1.10%
2018/12/03	1	10.90	4	10.70	10.85	-3	243	-1.23%
2018/11/30	1	9.98	0	0.00	9.95	1	219	0.46%
2018/11/28	7	10.38	13	10.53	10.15	-6	191	-3.14%
2018/11/27	1	9.65	0	0.00	9.72	1	107	0.93%
2018/11/26	0	0.00	56	8.73	8.84	-56	78	-71.58%
2018/11/23	0	0.00	15	8.03	8.04	-15	68	-21.85%
2018/11/09	3	8.21	0	0.00	8.28	3	76	3.94%
2018/11/07	3	8.03	0	0.00	8.21	3	77	3.88%
2018/10/12	1	6.78	0	0.00	7.13	1	76	1.30%
2018/10/11	1	7.20	0	0.00	7.20	1	66	1.51%
2018/10/04	1	8.68	1	8.33	8.45	0	58	0.00%
2018/09/26	0	0.00	8	8.90	8.90	-8	60	-13.20%
2018/09/11	0	0.00	1	8.78	8.70	-1	64	-1.56%
2018/09/07	0	0.00	7	8.78	8.78	-7	65	-10.72%
2018/08/28	1	8.99	0	0.00	8.98	1	69	1.44%
2018/08/21	2	9.10	0	0.00	9.09	2	71	2.81%
2018/08/13	1	9.27	0	0.00	9.20	1	73	1.36%
2018/07/25	3	9.40	0	0.00	9.47	3	94	3.16%
2018/07/12	1	9.38	0	0.00	9.45	1	99	1.01%
2018/07/06	1	9.60	0	0.00	9.75	1	97	1.03%
2018/06/01	0	0.00	14	10.16	10.20	-14	104	-13.37%
2018/05/30	0	0.00	19	10.10	10.10	-19	104	-18.16%
2018/05/25	1	10.05	0	0.00	10.10	1	101	0.99%
2018/05/24	1	10.00	0	0.00	10.05	1	101	0.99%
2018/05/04	0	0.00	11	10.35	10.50	-11	97	-11.28%
2018/04/27	0	0.00	10	10.60	10.65	-10	92	-10.87%
2018/04/13	4	11.13	0	0.00	11.30	4	94	4.22%
2018/04/02	0	0.00	1	11.55	11.60	-1	100	-0.99%
2018/03/30	0	0.00	10	11.35	11.40	-10	101	-9.82%
2018/03/22	2	11.85	0	0.00	11.80	2	126	1.58%
2018/03/21	12	11.92	0	0.00	11.80	12	123	9.70%
2018/03/20	4	12.00	4	12.00	11.70	0	121	0.00%
2018/03/01	0	0.00	2	11.90	11.95	-2	129	-1.54%
2018/02/22	2	11.90	0	0.00	11.75	2	131	1.52%
2018/02/06	3	12.02	0	0.00	11.70	3	123	2.44%
2018/02/05	1	12.90	0	0.00	12.80	1	121	0.82%
2018/01/25	0	0.00	1	13.70	13.60	-1	128	-0.78%
2018/01/22	1	13.45	0	0.00	13.50	1	127	0.79%
2018/01/05	2	14.00	0	0.00	13.90	2	124	1.61%