• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.65%
  • 成交量
    426張
  • 產業
    上市 營建類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華友聯 (1436)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2032.1121.6211121.82121.5021.16693.15%
2024/11/193119.173120.00121.0006830.00%
2024/11/186.1120.333119.50119.003.17090.43%
2024/11/159119.6712118.79118.50-3739-0.41%
2024/11/145.1117.924116.50116.501.17450.14%
2024/11/135119.206119.08119.00-1753-0.13%
2024/11/124120.254120.38120.0007580.00%
2024/11/1120.1115.1721117.55121.00-0.9770-0.11%
2024/11/0829.2119.0045118.27118.00-15.8762-2.07%
2024/11/078121.627122.36122.0017670.13%
2024/11/0612.5122.4624121.10121.50-11.6778-1.48%
2024/11/0551.9129.8924125.19125.5027.97923.53%
2024/11/0448134.0212134.08133.50368004.50%
2024/11/019133.8911.1135.36140.50-2.1798-0.27%
2024/10/3015131.708.2132.77131.506.87910.86%
2024/10/294128.124.8125.79126.00-0.8780-0.10%
2024/10/282.7126.337128.00127.50-4.3801-0.54%
2024/10/2511.1122.133123.33122.008.18091.00%
2024/10/2415.1122.1736123.40123.00-20.9816-2.56%
2024/10/234.1128.605128.10128.00-0.9812-0.11%
2024/10/2225.2129.924130.75129.5021.28202.58%
2024/10/2114133.435132.50133.0098291.09%
2024/10/181134.5000.00135.0018450.12%
2024/10/171135.501135.00135.0008600.00%
2024/10/165133.904133.00134.0018790.11%
2024/10/151134.491.3132.73134.50-0.3888-0.03%
2024/10/1426.3132.9210132.25133.5016.38991.81%
2024/10/1162.1136.599.5137.53137.0052.69155.75%
2024/10/0926.2136.315136.00136.0021.29212.30%
2024/10/0814.3136.442136.75136.5012.39461.30%
2024/10/0741.3136.242136.25136.0039.39814.00%
2024/10/0447.3132.072133.50131.5045.31,0354.37%
2024/10/01129136.583.4135.87136.00125.61,04512.02% 大買/鉅額交易
2024/09/3042.1140.635141.20140.0037.11,0433.55%
2024/09/27174139.643.2139.73140.00170.81,04416.36% 大買/鉅額交易
2024/09/268136.134135.75135.5041,0510.38%
2024/09/256.2138.286135.58134.500.21,0650.02%
2024/09/2414.1134.9915.2135.23136.00-11,058-0.10%
2024/09/237.8129.2817.5128.53130.00-9.71,042-0.93%
2024/09/207.5143.589142.85142.50-1.51,011-0.15%
2024/09/192.2153.772.1155.98158.000.11,0200.01%
2024/09/180.1150.501150.00151.50-0.91,048-0.09%
2024/09/161.1150.0711150.59150.50-101,044-0.95%
2024/09/131.1148.483147.33149.00-1.91,042-0.18%
2024/09/124.1144.753143.50144.501.11,0430.10%
2024/09/114145.5022.1142.71144.50-18.11,040-1.74%
2024/09/107.2149.5313.1144.55145.50-5.91,034-0.57%
2024/09/0923.1149.859149.89150.5014.11,0221.38%
2024/09/067.1158.735158.70157.502.11,0040.21%
2024/09/055161.306160.17159.50-11,001-0.10%
2024/09/0411.2155.237158.37158.004.21,0000.42%
2024/09/033161.505163.00162.50-2991-0.20%
2024/09/027.2161.531171.50160.006.29940.63%
2024/08/3026.1170.679.3171.32168.0016.89831.71%
2024/08/297.1165.021168.50168.006.19780.62%
2024/08/282166.7500.00165.0029830.20%
2024/08/2710.4167.7613.3166.55166.00-2.9989-0.29%
2024/08/266.4164.4834.2167.21168.00-27.8983-2.82%
2024/08/237.4164.2026165.06163.00-18.6977-1.91%
2024/08/224.4168.5731.3168.42168.00-26.9963-2.79%
2024/08/2123.3168.5125.1166.05171.00-1.8950-0.19%
2024/08/2073.3176.428178.00175.5065.39346.99%
2024/08/1930.1182.1319182.05184.0011.19111.22%
2024/08/1624.2177.207177.93177.0017.28801.95%
2024/08/1519.1174.249175.39177.50108711.15%
2024/08/142170.525.1172.61173.00-3.1868-0.35%
2024/08/1336168.4322168.18167.00148671.62%
2024/08/1215175.679.1174.54173.505.98590.69%
2024/08/094.2168.435.3170.48171.00-1.1851-0.12%
2024/08/089.3152.617159.50160.002.38430.27%
2024/08/0730140.329148.11150.50218242.55%
2024/08/0613.3137.463148.46137.0010.38021.29%
2024/08/055.2152.423.6153.13152.001.77700.22%
2024/08/0216.1169.244167.75168.5012.17681.58%
2024/08/011172.964172.50178.00-3772-0.39%
2024/07/3113.1174.327169.57169.506.17760.79%
2024/07/306.2175.685179.50179.001.27720.15%
2024/07/2912.1171.873.1171.92172.5097661.17%
2024/07/2612162.585163.00163.5077660.91%
2024/07/237189.430.1185.50183.506.97600.91%
2024/07/223.1175.050.1178.00181.503.17610.40%
2024/07/1921.1185.0000.00180.0021.17602.77%
2024/07/181.1190.731.1191.64192.0007500.00%
2024/07/174203.080.1201.00198.003.97430.53%
2024/07/169.1203.233202.17200.506.17330.83%
2024/07/151.1198.682198.00202.00-0.9735-0.12%
2024/07/124.6193.364194.75199.000.67270.08%
2024/07/111200.502.1200.38201.50-1.1707-0.16%
2024/07/102.2205.233203.33200.50-0.8703-0.11%
2024/07/092.1198.521.1197.14198.5016790.14%
2024/07/083187.504.2193.07193.00-1.2645-0.19%
2024/07/050.1175.502172.75177.00-1.9587-0.32%
2024/07/040.2166.002.1168.12168.50-1.9573-0.33%
2024/07/035167.201.1165.59165.003.95710.68%
2024/07/022165.506167.75166.50-4570-0.70%
2024/07/013164.834164.14167.00-1561-0.19%
2024/06/2800.001.1153.00154.00-1.1544-0.20%
2024/06/272153.2500.00152.5025450.37%
2024/06/263.2155.5500.00154.503.25450.58%
2024/06/2510.1166.4511.1163.96157.50-1543-0.18%
2024/06/241163.993.3160.08164.00-2.3513-0.45%
2024/06/210.1150.0000.00149.500.14830.02%
2024/06/200.1151.001.1151.55150.50-1487-0.21%
2024/06/191147.500.3150.78153.500.74880.14%
2024/06/1700.001.2147.58148.00-1.2487-0.25%
2024/06/141.1148.731149.00148.500.14870.02%
2024/06/120.1144.0000.00145.500.14930.02%
2024/06/111.1145.0900.00145.501.14910.22%
2024/06/071.1148.590.2153.00149.000.84830.17%
2024/06/061.3151.420.2151.66152.501.14750.22%
2024/06/051.2158.555.1156.21155.00-3.9469-0.83%
2024/06/044.4154.2700.00157.504.44610.95%
2024/06/031147.501.1151.99151.50-0.1454-0.02%
2024/05/312141.250.2146.39145.501.84440.40%
2024/05/3000.001137.00139.00-1434-0.23%
2024/05/298.1138.604139.49137.004.14340.94%
2024/05/281136.5000.00135.5014310.23%
2024/05/240132.0000.00132.5004270.01%
2024/05/233.2130.440.2132.69131.0034260.69%
2024/05/220.1136.5000.00135.500.14200.02%
2024/05/2100.002132.50133.50-2418-0.48%
2024/05/209139.281135.50136.5084151.93%
2024/05/171141.505139.50137.50-4406-0.98%
2024/05/1612137.080.2137.89137.5011.84002.94%
2024/05/151.1136.820139.00132.001.13930.28%
2024/05/149.1146.2733.6138.74138.00-24.6387-6.35%
2024/05/134147.373.1144.55147.0013750.26%
2024/05/102.4146.803146.98146.50-0.6369-0.17%
2024/05/094.1152.658149.50147.00-3.9362-1.08%
2024/05/0819.6156.1724151.94150.50-4.4351-1.25%
2024/05/078.5157.844158.50161.004.53341.33%
2024/05/065159.525159.40164.0003140.01%
2024/05/036.1152.168158.00160.00-1.9299-0.63%
2024/05/026147.252147.51148.0042791.42%
2024/04/301145.0000.00145.5012670.37%
2024/04/291.1139.051.2139.60140.50-0.2254-0.06%
2024/04/267134.930.3136.00136.006.72442.74%
2024/04/256130.753.5130.14130.502.52311.08%
2024/04/242.2122.732121.50123.000.22150.09%
2024/04/236122.672118.00123.5042051.95%
2024/04/222116.0000.00115.5021951.02%
2024/04/1911117.641113.50117.00101845.41%
2024/04/181114.001113.50115.0001710.00%
2024/04/173110.6700.00110.5031641.82%
2024/04/162110.752111.00109.5001620.00%
2024/04/150115.5000.00114.5001550.00%
2024/04/120111.002112.00110.50-2149-1.34%
2024/04/110109.753109.50109.00-3147-2.04%
2024/04/100110.0000.00110.0001440.00%
2024/04/093110.6700.00108.5031442.08%
2024/04/0800.003110.50111.50-3140-2.14%
2024/04/033.1107.3600.00108.503.11362.28%
2024/04/022112.7500.00112.0021311.54%
2024/04/0100.001112.50112.00-1134-0.74%
2024/03/292111.003111.00111.50-1132-0.75%
2024/03/281.1111.9800.00111.501.11290.81%
2024/03/271116.004.1116.48115.00-3.1124-2.49%
2024/03/260.1114.921113.00116.50-0.9120-0.72%
2024/03/2500.000.1112.00111.00-0.1114-0.09%
2024/03/223107.503107.50108.0001090.00%
2024/03/212.1108.1100.00109.502.11051.95%
2024/03/200.1107.371105.05107.00-0.9101-0.91%
2024/03/190.1105.400.2106.37104.50-0.198-0.13%
2024/03/184100.370104.00102.004954.21%
2024/03/15598.730.1105.0097.504.9905.48%
2024/03/1300.00198.7098.80-183-1.20%
2024/03/122.198.610.198.5098.602822.39%
2024/03/110.197.70797.6697.60-6.982-8.42%
2024/03/0800.000.397.4696.20-0.379-0.36%
2024/03/0700.00295.8096.80-277-2.59%
2024/03/051.294.000.593.1094.200.8721.05%
2024/03/0400.00193.0093.70-171-1.40%
2024/02/27090.3000.0090.700670.06%
2024/02/2600.000.292.2090.50-0.266-0.22%
2024/02/230.191.600.292.0391.20-0.166-0.14%
2024/02/2200.003.190.8791.10-3.165-4.71%
2024/02/2100.000.290.8089.90-0.264-0.31%
2024/02/2000.00289.5089.60-264-3.13%
2024/02/1900.00090.0089.200630.00%
2024/02/160.487.753.188.7489.10-2.765-4.22%
2024/02/1500.00285.0086.50-263-3.16%
2024/02/0500.00085.0084.40065-0.02%
2024/02/0200.000.387.2884.30-0.367-0.51%
2024/01/2400.000.185.0184.50-0.190-0.15%
2024/01/2300.000.184.2584.30-0.190-0.12%
2024/01/15083.5000.0083.000940.00%
2024/01/10182.9000.0083.101931.07%
2024/01/0500.000.184.5083.70-0.191-0.08%
2024/01/020.383.8000.0083.000.3880.34%
2023/12/2700.000.482.7582.60-0.486-0.42%
2023/12/2600.00177.6078.20-182-1.21%
2023/12/05076.0000.0076.700760.05%
2023/12/0100.00176.6076.60-175-1.32%
2023/11/30076.8000.0076.800750.05%
2023/11/290.276.9000.0077.400.2740.28%
2023/11/220.176.9000.0077.500.1770.17%
2023/11/210.277.0000.0077.400.2780.24%
2023/11/09378.004.177.9978.00-1.168-1.61%
2023/11/0800.000.176.4077.30-0.164-0.15%
2023/11/070.375.2000.0075.900.3590.50%
2023/11/0600.000.175.2076.00-0.156-0.18%
2023/11/03175.600.172.5075.000.9521.71%
2023/10/3000.00167.3067.50-141-2.43%
2023/10/2700.00067.0066.90040-0.07%
2023/10/2600.00166.3066.50-139-2.55%
2023/10/20064.8000.0065.400430.02%
2023/10/160.265.40067.1065.700.2520.35%
2023/10/130.265.2300.0066.000.2520.28%
2023/10/1100.00465.7366.10-452-7.55%
2023/09/280.564.5000.0065.100.5580.81%
2023/09/190.464.2000.0064.600.4610.65%
2023/09/1500.00264.6565.00-262-3.18%
2023/09/11064.4000.0065.100660.02%
2023/09/08065.4000.0065.100660.03%
2023/09/070.166.1000.0066.500.1650.15%
2023/09/060.166.4000.0067.000.1650.20%
2023/09/0100.00067.4067.200650.00%
2023/08/2500.00064.3064.10061-0.08%
2023/08/24063.4000.0064.100610.04%
2023/08/230.463.3000.0063.600.4610.65%
2023/08/2200.00064.4063.60061-0.08%
2023/08/1700.00163.9063.80-161-1.63%
2023/08/1400.00362.8062.90-361-4.86%
2023/08/110.162.4000.0062.900.1610.17%
2023/08/09062.8000.0063.200610.04%
2023/08/080.263.1000.0063.500.2600.30%
2023/08/04061.9000.0063.500600.00%
2023/07/31062.100.265.2063.40-0.262-0.32%
2023/07/2800.00063.0063.20062-0.03%
2023/07/2700.00162.8063.10-161-1.63%
2023/07/260.562.40062.8062.700.5600.75%
2023/07/251.563.580.366.6063.301.2572.03%
2023/07/24367.531.868.3168.601.2522.32%
2023/07/200.166.20067.1366.600460.07%
2023/07/17065.8000.0066.400430.05%
2023/07/14065.7000.0066.400430.07%
2023/07/120.166.6000.0066.500.1420.24%
2023/07/07163.0000.0065.001392.53%
2023/07/050.262.3000.0062.900.2370.53%
2023/07/032.361.9000.0062.902.3375.93%
2023/06/300.160.9000.0061.600.1360.17%
2023/06/271.160.9500.0061.001.1363.02%
2023/06/20161.701.162.1061.60-0.134-0.42%
2023/06/15260.3000.0060.302316.38%
2023/06/130.159.70160.3060.40-0.936-2.60%
2023/06/121.259.67160.3060.300.2360.55%
2023/06/090.259.6000.0060.300.2350.45%
2023/06/010.258.3000.0060.200.2360.63%
2023/05/290.159.8000.0059.900.1380.13%
2023/05/261.259.9300.0060.101.2383.06%
2023/05/2400.00160.4060.70-137-2.63%
2023/05/230.158.4000.0060.000.1370.18%
2023/05/22159.8000.0060.001372.66%
2023/05/170.258.23259.4059.30-1.836-5.02%
2023/05/1600.00258.3057.90-234-5.72%
2023/05/120.256.5000.0057.100.2350.53%
2023/05/110.256.5000.0057.300.2350.53%
2023/04/260.356.2500.0057.200.3340.99%
2023/04/250.156.1000.0057.300.1340.16%
2023/04/21157.0000.0057.301342.87%
2023/04/130.157.0000.0057.400.1380.19%
2023/04/10257.1000.0057.102365.42%
2023/04/06256.6000.0056.802365.55%
2023/03/280.156.3000.0056.700.1350.21%
2023/03/240.156.5000.0056.900.1350.22%
2023/03/23056.3000.0056.700350.03%
2023/03/220.556.3000.0056.900.5351.33%
2023/03/15055.4000.0056.100280.01%
2023/03/140.255.30355.8355.70-2.829-9.78%
2023/03/10155.5000.0056.101303.30%
2023/03/02054.0000.0054.800290.00%
2023/03/011.154.1000.0054.401.1303.54%
2023/02/241.154.0900.0054.301.1303.60%
2023/02/230.154.2000.0054.400.1300.43%
2023/02/160.554.0000.0054.800.5331.50%
2023/02/090.153.4000.0054.200.1350.24%
2023/02/080.153.1000.0054.400.1350.23%
2023/02/02154.20154.8054.900370.00%
2023/01/13153.70154.3054.300400.00%
2023/01/12154.1000.0054.301402.50%
2023/01/06155.1000.0055.501402.50%
2023/01/040.255.6300.0056.000.2390.57%
2022/12/1600.00356.3056.20-341-7.26%
2022/12/0800.00256.2056.30-242-4.66%
2022/11/2800.000.256.2056.60-0.243-0.46%
2022/10/31153.00153.5053.500530.00%
2022/10/28153.00153.9053.900530.00%
2022/10/2600.00553.9454.00-552-9.45%
2022/10/2000.00254.1054.00-252-3.84%
2022/10/19155.0000.0055.001531.86%
2022/10/18155.10155.6055.600540.00%
2022/10/1400.00355.2055.80-355-5.45%
2022/10/1200.00155.9055.90-154-1.83%
2022/10/11155.1000.0055.701541.83%
2022/10/07055.2000.0055.900540.00%
2022/10/03055.40155.9056.20-152-1.80%
2022/09/28155.1000.0055.601551.82%
2022/09/2700.000.456.3056.20-0.455-0.78%
2022/09/26155.3000.0055.501561.78%
2022/08/1900.00156.2056.00-159-1.68%
2022/08/1600.00156.2056.30-155-1.80%
2022/08/15156.6000.0056.701541.85%
2022/07/2600.001658.7158.90-1648-32.79%
2022/07/05163.0000.0063.301551.80%
2022/06/21265.1000.0065.102702.84%
2022/06/17166.4000.0066.501711.40%
2022/06/1500.00072.1066.80072-0.01%
2022/05/18165.00265.4065.30-169-1.45%
2022/05/120.663.9000.0064.900.6680.85%
2022/04/20067.200.168.0068.10-0.179-0.07%
2022/04/1900.000.166.6067.50-0.179-0.13%
2022/04/1400.00266.9066.90-278-2.54%
2022/04/13265.9500.0066.602772.58%
2022/04/0700.00067.7066.30073-0.06%
2022/04/0600.00167.4067.70-169-1.45%
2022/04/01164.6000.0066.201641.55%
2022/03/2900.00860.6960.50-857-13.93%
2022/03/25160.70161.2060.300560.00%
2022/03/1800.00158.4058.80-151-1.95%
2022/03/14156.50257.1557.10-150-1.98%
2022/03/072.756.78257.9056.800.7521.27%
2022/03/040.156.9000.0057.200.1520.15%
2022/03/030.157.0000.0057.400.1530.19%
2022/03/020.556.80157.3057.30-0.554-0.91%
2022/03/011.356.68257.2557.20-0.755-1.34%
2022/02/25256.20156.8057.001541.84%
2022/02/241.256.9800.0057.101.2542.15%
2022/02/230.157.0000.0057.500.1540.18%
2022/02/220.357.02057.9057.500.2550.37%
2022/02/2100.00157.9057.80-157-1.75%
2022/02/180.157.4000.0057.700.1570.09%
2022/02/17157.0000.0057.401571.73%
2022/02/14257.3000.0057.402672.98%
2022/02/11557.5000.0057.805726.87%
2022/02/10458.2500.0058.304725.53%
2022/02/07157.902.257.6558.40-1.271-1.74%
2022/01/26556.62556.9257.300700.00%
2022/01/25456.88257.5557.202702.85%
2022/01/241.256.25356.9057.80-1.870-2.53%
2022/01/21956.12356.4356.506708.49%
2022/01/208.257.13357.0356.905.1697.37%
2022/01/19457.434.658.1258.00-0.668-0.95%
2022/01/184.356.212.357.3657.202653.05%
2022/01/172.655.421.959.1555.400.7631.10%
2022/01/144.954.9000.0055.104.9627.71%
2022/01/13455.2300.0055.204646.23%
2022/01/1200.00355.3055.00-365-4.60%
2022/01/1100.002.154.8055.00-2.165-3.19%
2022/01/1000.00254.3554.10-264-3.08%
2022/01/07354.00154.1054.102653.06%
2022/01/0600.00254.0054.00-265-3.05%
2022/01/0500.00354.0354.00-366-4.53%
2022/01/041753.9900.0054.00176625.49%
2022/01/03353.9000.0054.003684.36%
2021/12/23153.7000.0054.001821.21%
2021/12/1500.00153.7054.00-185-1.17%
2021/12/07153.7000.0053.901981.02%
2021/12/06153.30153.5053.700970.00%
2021/12/02153.5000.0053.5011001.00%
2021/11/18354.53454.9054.10-1100-1.00%
2021/11/16255.1500.0055.4021001.98%
2021/11/15154.40155.0055.4001020.00%
2021/11/12154.2000.0054.9011030.97%
2021/11/1100.00155.5056.00-1103-0.97%
2021/11/10254.6500.0054.1021001.98%
2021/10/0600.00852.2952.60-887-9.19%
2021/09/2800.000.249.9550.50-0.276-0.20%
2021/09/0200.00144.0543.95-154-1.82%
2021/09/01443.80344.0043.751541.83%
2021/08/3100.00143.9044.00-153-1.86%
2021/08/26143.70143.9544.100510.00%
2021/08/25443.75443.9844.000500.00%
2021/08/23143.80144.0044.050490.00%
2021/08/20543.71543.9843.950480.00%
2021/08/17143.5000.0043.351422.34%
2021/08/0200.006.239.3239.90-6.236-17.02%
2021/07/305.240.68041.0040.905.23514.55%
2021/07/2900.00140.7040.70-134-2.90%
2021/07/28140.30140.5540.600340.07%
2021/07/27240.62240.8540.850340.00%
2021/07/2600.00141.1040.95-134-2.89%
2021/07/23340.75140.9540.952345.80%
2021/07/2200.00241.3041.30-233-5.99%
2021/07/21240.95141.4541.251332.99%
2021/07/20341.00241.3041.301332.96%
2021/07/1300.000.641.0040.90-0.634-1.87%
2021/07/1200.00041.1540.850340.00%
2021/07/070.339.6500.0040.450.3320.87%
2021/07/050.139.6000.0040.100.1330.38%
2021/06/300.139.50139.8539.90-0.935-2.49%
2021/06/29339.58239.8339.801352.83%
2021/06/240.139.35139.8539.90-0.935-2.57%
2021/06/230.139.4300.0039.950.1350.26%
2021/06/220.939.3500.0039.950.9352.63%
2021/06/18139.7000.0039.851362.74%
2021/06/17139.45239.7539.75-137-2.65%
2021/06/160.439.5000.0039.800.4381.11%
2021/06/11039.3500.0039.800420.12%
2021/06/10139.54139.8539.800410.04%
2021/06/080.539.3000.0039.950.5421.09%
2021/06/04039.3000.0039.950430.00%
2021/06/01139.30139.7539.750440.00%
2021/05/31039.1000.0039.700440.10%
2021/05/27139.20139.5539.500440.00%
2021/04/2800.00140.0040.05-151-1.94%
2021/03/2200.00140.1040.10-152-1.92%
2021/03/1700.00140.0039.95-149-2.02%
2021/03/1100.00138.5038.60-153-1.86%
2021/02/2500.00538.0838.20-565-7.59%
2021/02/24537.62137.8037.804675.96%
2021/02/0500.00738.2038.20-766-10.58%
2021/01/28237.2500.0037.502663.03%
2021/01/14538.0000.0038.155667.51%
2021/01/0600.00137.9537.90-169-1.45%
2021/01/04138.1500.0038.201691.45%
2020/12/1700.00338.0338.20-368-4.40%
2020/12/1600.00537.9838.05-569-7.19%
2020/12/1500.00237.7838.00-270-2.84%
2020/12/140.238.3000.0038.000.2700.21%
2020/12/11137.5000.0037.751711.41%
2020/12/101137.6400.0037.95117015.56%
2020/12/09138.2500.0038.001691.44%
2020/12/07139.3500.0039.501651.52%
2020/11/3000.00240.1840.50-261-3.25%
2020/11/2000.00139.2539.20-153-1.87%
2020/11/09337.4000.0037.503446.80%
2020/10/2300.001137.6537.55-1140-26.98%
2020/10/20137.2000.0037.401392.56%
2020/10/191037.2800.0037.35103825.77%
2020/09/0700.00137.1536.95-149-2.02%
2020/07/30137.0000.0036.801531.86%
2020/07/20137.7000.0038.001611.63%
2020/07/17339.8500.0039.903634.76%
2020/07/10539.8500.0039.905677.46%
2020/07/0900.00240.0040.00-268-2.92%
2020/06/0500.00137.7037.70-175-1.32%
2020/05/26137.3500.0037.551861.16%
2020/03/1200.00136.9037.95-1153-0.65%
2020/03/1000.00437.4538.20-4148-2.69%
2020/02/0700.00139.4039.50-1122-0.81%
2020/02/04139.4500.0039.4011140.87%
2020/01/3100.001038.8539.20-10110-9.03%
2020/01/1600.00140.1040.85-1102-0.97%
2020/01/1400.001041.0541.40-1096-10.31%
2020/01/07141.9000.0041.851851.16%
2019/12/2700.00039.3539.70054-0.01%
2019/12/24138.00137.7538.800400.00%
2019/12/23136.6000.0036.701323.07%
2019/12/1000.00536.2536.25-529-17.04%
2019/12/0900.001036.2536.25-1029-34.11%
2019/11/27536.6200.0036.6053215.37%
2019/11/221036.8800.0036.40103627.22%
2019/11/18136.2000.0035.901362.72%
2019/11/13136.2000.0036.201372.68%
2019/10/3000.001436.7036.65-1435-39.91%
2019/10/2400.000.236.9037.10-0.233-0.57%
2019/10/2300.001037.2537.25-1033-30.26%
2019/10/1800.00137.7537.30-129-3.38%
2019/09/0300.00035.6535.650280.00%
2019/08/281342.0100.0041.50132256.77%
2019/08/260.241.0500.0041.850.2200.97%
2019/08/21141.0000.0041.001214.74%
2019/08/161041.2000.0041.20102049.92%
2019/05/21540.5000.0040.7053812.93%
2019/05/13540.3000.0039.2553813.14%
2019/05/101040.6500.0041.40103726.86%
2019/04/1700.00142.5543.00-133-2.96%
2019/04/15142.5000.0042.451333.02%
2019/03/2800.00142.0041.70-125-3.93%
2019/03/26141.7000.0042.001214.61%
2019/03/2000.00137.2037.30-112-8.04%
2019/03/1200.00337.1737.00-312-24.76%
2019/03/1100.00236.9837.00-211-17.24%
2019/02/2500.00136.7036.70-112-7.70%
2019/02/2000.00136.7036.75-113-7.33%
2019/02/1900.000.136.6036.60-0.113-0.36%
2019/02/1800.00536.3636.40-513-36.19%
2018/12/2400.00136.9537.05-120-4.77%
2018/12/18136.5500.0037.101224.53%
2018/12/17136.75136.7536.600220.00%
2018/12/12236.9000.0037.002238.70%
2018/12/11136.7500.0036.751224.38%
2018/12/06137.0000.0036.751234.23%
2018/12/05237.1000.0037.152248.06%
2018/12/04437.2800.0037.2542515.92%
2018/11/1600.00138.5038.25-131-3.22%
2018/11/12237.0500.0037.302316.38%
2018/10/2500.00136.9037.75-134-2.93%
2018/10/19137.20137.2037.200340.00%
2018/10/03136.4000.0035.901392.56%
2018/10/02137.2500.0037.451382.57%
2018/09/1700.00137.4037.50-139-2.50%
2018/08/30340.7000.0040.653348.74%
2018/08/28140.3500.0040.351332.99%
2018/08/1300.00338.4538.35-330-9.87%
2018/08/10338.0500.0038.553309.84%
華友聯 相關文章
華友聯 相關影音