大東 (1441)-國泰-高雄券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
14.30
漲跌
▼0.05
漲幅
-0.35%
成交量
2張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	14.40	0.4	14.39	14.30	-0.3	47	-0.71%
2024/12/02	1.2	14.23	0.5	14.35	14.35	0.8	49	1.54%
2024/11/28	0	14.20	0	0.00	14.25	0	50	0.04%
2024/11/27	1.1	14.31	0.4	14.40	14.25	0.7	51	1.36%
2024/11/26	1	14.60	5	14.37	14.35	-4	52	-7.60%
2024/11/25	5.1	14.56	7.4	14.61	14.75	-2.3	54	-4.33%
2024/11/22	2.4	14.16	5.4	14.39	14.50	-3	55	-5.39%
2024/11/21	4.1	14.01	3	14.08	14.00	1.1	55	2.04%
2024/11/20	5.6	14.01	4.1	14.12	14.15	1.5	59	2.55%
2024/11/19	0.2	14.17	0	0.00	14.20	0.2	61	0.28%
2024/11/18	0.3	14.14	0.4	14.20	14.20	-0.1	66	-0.09%
2024/11/15	3.6	14.12	2.7	14.15	14.05	0.9	73	1.27%
2024/11/14	2.5	14.21	1.4	14.35	14.05	1.1	77	1.48%
2024/11/13	3.3	14.63	4.1	14.75	14.45	-0.8	93	-0.89%
2024/11/12	5.7	14.77	0.9	14.95	14.75	4.8	100	4.78%
2024/11/11	0.1	15.25	0	0.00	15.15	0.1	101	0.12%
2024/11/08	0.2	15.50	0.1	15.50	15.55	0.1	104	0.12%
2024/11/07	0	0.00	1.3	15.45	15.55	-1.3	105	-1.27%
2024/11/05	0	15.50	0	0.00	15.50	0	107	0.01%
2024/11/04	0	0.00	1	15.65	15.65	-1	108	-0.95%
2024/11/01	0.5	15.67	0.3	15.71	15.65	0.2	113	0.21%
2024/10/30	0.9	15.64	0	15.75	15.70	0.9	115	0.77%
2024/10/29	1.2	15.54	0	0.00	15.55	1.2	118	1.02%
2024/10/28	0.5	15.61	1.2	15.56	15.60	-0.7	119	-0.57%
2024/10/23	0.1	15.66	0	15.75	15.70	0.1	121	0.05%
2024/10/22	0.8	15.69	0.3	15.95	15.60	0.5	122	0.45%
2024/10/21	0.1	15.88	3.4	15.87	15.90	-3.3	124	-2.65%
2024/10/18	0.1	15.08	0	16.00	15.90	0.1	127	0.06%
2024/10/17	4.2	16.50	0	0.00	16.15	4.2	128	3.28%
2024/10/16	2.1	15.88	0.2	15.95	15.90	1.9	129	1.49%
2024/10/15	1.3	15.67	0.2	15.90	15.95	1.1	133	0.82%
2024/10/14	3	15.82	0.6	15.92	15.85	2.4	141	1.68%
2024/10/11	4.1	15.90	0.1	15.90	15.95	4	149	2.68%
2024/10/09	0.5	15.88	1	15.90	15.90	-0.5	172	-0.27%
2024/10/08	1.2	15.75	0	0.00	15.65	1.2	187	0.62%
2024/10/07	0.3	15.53	0	0.00	15.75	0.3	194	0.18%
2024/10/04	0.7	15.86	1	15.85	15.75	-0.3	203	-0.17%
2024/10/01	0.1	16.30	0	0.00	16.15	0.1	213	0.06%
2024/09/27	0	0.00	0.2	16.70	16.85	-0.2	236	-0.08%
2024/09/26	0	0.00	4	16.64	16.65	-4	234	-1.73%
2024/09/25	0.3	16.08	0.1	16.00	16.10	0.2	232	0.10%
2024/09/24	1	16.10	1.2	16.11	16.20	-0.1	232	-0.06%
2024/09/23	0.1	15.95	0	0.00	16.30	0.1	233	0.03%
2024/09/20	0.1	15.95	2	15.95	16.10	-1.9	233	-0.80%
2024/09/19	0.4	15.98	0.1	16.15	16.15	0.3	233	0.11%
2024/09/18	0.3	16.00	0	0.00	16.00	0.3	233	0.11%
2024/09/16	0.1	16.10	0	0.00	16.00	0.1	233	0.06%
2024/09/13	1	16.20	0.2	16.00	16.30	0.8	232	0.35%
2024/09/12	0.3	16.13	0.1	16.12	16.20	0.2	232	0.08%
2024/09/11	0	15.75	0	15.70	16.15	0	231	0.01%
2024/09/10	1.6	15.81	0.1	15.65	15.60	1.5	230	0.64%
2024/09/09	0	15.70	0	0.00	15.60	0	230	0.02%
2024/09/06	0.6	15.78	0	0.00	15.90	0.6	230	0.24%
2024/09/05	1.3	15.88	0.8	16.00	15.90	0.5	230	0.20%
2024/09/04	0	0.00	0.1	15.90	15.75	-0.1	230	-0.04%
2024/09/03	0	16.53	0	16.70	16.40	0	229	0.01%
2024/09/02	0.1	16.75	0.1	16.90	16.95	0.1	228	0.02%
2024/08/30	0.2	16.90	0	16.65	16.80	0.2	227	0.08%
2024/08/29	0.5	16.40	0	0.00	16.50	0.5	226	0.23%
2024/08/28	0.1	16.47	0.5	16.40	16.55	-0.5	226	-0.21%
2024/08/27	0	0.00	0	16.35	16.40	0	225	0.00%
2024/08/23	0	0.00	0.3	16.45	16.45	-0.3	224	-0.12%
2024/08/21	0.1	17.28	1.7	17.29	17.15	-1.7	220	-0.75%
2024/08/20	0	0.00	1	17.77	17.55	-1	218	-0.45%
2024/08/19	0	0.00	4.7	17.78	18.00	-4.7	214	-2.20%
2024/08/16	0	0.00	0.3	17.27	17.45	-0.3	207	-0.16%
2024/08/15	0	0.00	2.2	17.57	17.45	-2.2	201	-1.11%
2024/08/14	0	15.45	3.2	16.50	16.80	-3.1	185	-1.70%
2024/08/13	0.1	15.32	0	0.00	15.30	0.1	177	0.04%
2024/08/12	0.1	15.51	0	15.65	16.20	0.1	175	0.06%
2024/08/09	2.1	14.82	0.3	15.07	15.65	1.8	172	1.04%
2024/08/08	0.1	14.78	1.1	15.14	15.15	-0.9	171	-0.55%
2024/08/07	0.8	15.25	0.1	15.25	15.00	0.8	171	0.46%
2024/08/06	0.1	13.45	1	14.00	14.95	-0.9	168	-0.55%
2024/08/05	2.1	14.32	11.9	14.24	14.30	-9.8	167	-5.88%
2024/08/02	0.5	15.69	0.5	15.55	15.65	-0.1	161	-0.03%
2024/08/01	0.2	16.15	0.2	15.92	16.15	-0.1	160	-0.04%
2024/07/31	0	0.00	0.1	15.00	14.95	-0.1	157	-0.05%
2024/07/29	1	14.60	1	14.70	14.70	0	156	0.02%
2024/07/26	0.5	14.48	0.3	14.50	14.70	0.2	156	0.12%
2024/07/23	1.1	14.77	1	14.90	14.70	0.1	156	0.07%
2024/07/22	1.5	14.47	1.3	14.48	14.70	0.2	155	0.13%
2024/07/19	0.3	15.34	0	0.00	14.85	0.3	153	0.18%
2024/07/18	1.7	15.66	0	0.00	15.60	1.7	151	1.14%
2024/07/17	0.5	15.64	0	0.00	15.75	0.5	149	0.35%
2024/07/16	1.5	15.55	3	15.80	15.75	-1.5	147	-1.02%
2024/07/15	2.6	16.26	0	0.00	16.20	2.6	143	1.82%
2024/07/12	3	17.65	0	0.00	17.80	3	135	2.22%
2024/07/11	1.1	17.52	0.4	17.40	18.05	0.7	127	0.57%
2024/07/10	0	0.00	0.7	18.35	18.35	-0.7	105	-0.67%
2024/07/09	0	16.46	0.1	16.37	16.70	-0.1	88	-0.08%
2024/07/08	0	16.82	2.7	16.85	16.85	-2.7	81	-3.27%
2024/07/05	2.2	15.34	0.6	15.82	16.00	1.6	70	2.23%
2024/07/04	1.9	16.37	0.8	15.55	15.90	1.2	58	2.00%
2024/07/03	0.6	14.75	1.7	15.30	15.30	-1.1	43	-2.44%
2024/07/02	1.9	14.07	0	0.00	13.95	1.9	35	5.54%
2024/07/01	0.1	14.06	0	0.00	14.10	0.1	35	0.34%
2024/06/28	0.9	14.24	0	0.00	14.05	0.9	34	2.48%
2024/06/27	0	14.00	0	0.00	14.05	0	34	0.07%
2024/06/26	1.1	13.57	0	0.00	13.80	1.1	33	3.44%
2024/06/25	0.5	13.49	0	13.50	13.55	0.5	32	1.41%
2024/06/24	0.5	13.43	0.2	13.45	13.45	0.3	31	0.85%
2024/06/21	2.7	13.27	1.6	13.37	13.45	1	31	3.26%
2024/06/20	0.1	13.50	0	0.00	13.55	0.1	31	0.45%
2024/06/19	0.6	13.45	0.5	13.55	13.50	0.1	31	0.23%
2024/06/18	0.5	13.44	0.3	13.40	13.40	0.3	31	0.93%
2024/06/17	0.2	13.37	0	0.00	13.45	0.2	31	0.60%
2024/06/14	2.1	13.23	1	13.31	13.25	1.1	31	3.39%
2024/06/13	0.6	13.39	0	0.00	13.30	0.6	31	2.01%
2024/06/12	0.5	13.20	0	0.00	13.30	0.5	31	1.48%
2024/06/11	0.1	13.34	1	13.35	13.25	-0.9	30	-3.01%
2024/06/07	0.1	13.31	0.3	13.30	13.25	-0.1	30	-0.47%
2024/06/06	4.5	13.36	0	0.00	13.25	4.5	30	14.62%
2024/06/05	0.6	13.38	0	0.00	13.40	0.6	30	1.82%
2024/06/04	0.6	13.38	3.9	13.37	13.40	-3.4	29	-11.36%
2024/06/03	2	13.26	0.6	13.40	13.20	1.4	29	4.80%
2024/05/31	6.2	13.22	5.6	13.21	13.20	0.6	29	2.15%
2024/05/30	6.1	13.20	0.7	13.20	13.00	5.4	29	18.30%
2024/05/29	1.8	13.40	0.9	13.40	13.35	0.9	27	3.17%
2024/05/28	2.1	13.45	0	0.00	13.50	2.1	27	7.58%
2024/05/27	2.5	13.66	0	0.00	13.60	2.5	26	9.61%
2024/05/24	0.3	13.73	0	0.00	13.65	0.3	25	1.36%
2024/05/23	1	13.45	0	0.00	13.65	1	25	3.93%
2024/05/22	1.7	13.44	0	0.00	13.45	1.7	23	7.25%
2024/05/21	0.2	13.48	0	0.00	13.50	0.2	23	0.72%
2024/05/20	0.4	13.46	0	0.00	13.45	0.4	23	1.68%
2024/05/17	0.3	13.46	0	0.00	13.40	0.3	23	1.39%
2024/05/16	5	13.38	2	13.40	13.40	3	23	12.75%
2024/05/15	0.7	13.36	1	13.40	13.40	-0.3	23	-1.38%
2024/05/14	0.6	13.46	0	0.00	13.45	0.6	23	2.63%
2024/05/13	0.2	13.50	0	0.00	13.50	0.2	27	0.75%
2024/05/10	0.1	13.45	0	0.00	13.50	0.1	26	0.38%
2024/05/09	0.7	13.39	0	13.50	13.50	0.7	26	2.68%
2024/05/08	0.4	13.50	0	0.00	13.35	0.4	26	1.47%
2024/05/07	1.7	13.52	0	0.00	13.50	1.7	26	6.51%
2024/05/06	0.6	13.46	1.7	13.44	13.40	-1.2	26	-4.33%
2024/05/03	0.3	13.49	0.2	13.55	13.45	0.2	26	0.57%
2024/05/02	0.3	13.30	0	0.00	13.40	0.3	26	1.06%
2024/04/30	0.4	13.25	0	0.00	13.25	0.4	26	1.60%
2024/04/29	1.4	13.19	0	0.00	13.20	1.4	26	5.25%
2024/04/26	0.4	13.16	0	0.00	13.10	0.4	25	1.69%
2024/04/25	0.7	13.08	0	0.00	13.05	0.7	25	2.79%
2024/04/24	0.4	13.06	0	0.00	13.00	0.4	24	1.48%
2024/04/23	0.4	13.06	0	0.00	12.90	0.4	24	1.48%
2024/04/22	1.2	13.01	0	0.00	13.10	1.2	24	4.80%
2024/04/19	0.5	13.11	0	0.00	13.10	0.5	24	2.25%
2024/04/18	4.3	13.29	0	0.00	13.20	4.3	24	17.96%
2024/04/17	0.2	13.23	0	0.00	13.20	0.2	22	0.86%
2024/04/16	3.1	13.10	1.8	13.11	13.05	1.3	23	5.34%
2024/04/15	1.4	13.42	0	0.00	13.40	1.4	23	5.89%
2024/04/12	0.4	13.53	0	0.00	13.50	0.4	23	1.48%
2024/04/11	0.7	13.56	6.7	13.47	13.45	-6	23	-25.31%
2024/04/10	0.4	13.51	0	0.00	13.45	0.4	23	1.51%
2024/04/09	2	13.35	2.2	13.41	13.35	-0.2	23	-0.91%
2024/04/08	0.3	13.39	0	0.00	13.25	0.3	23	1.21%
2024/04/03	1.8	13.33	1	13.40	13.20	0.8	23	3.36%
2024/04/02	0.3	13.49	1	13.45	13.40	-0.7	22	-3.14%
2024/04/01	1.4	13.42	0.9	13.50	13.50	0.5	23	2.23%
2024/03/29	1.5	13.53	0.9	13.55	13.50	0.6	22	2.70%
2024/03/28	0.2	13.68	0	0.00	13.60	0.2	23	0.88%
2024/03/27	0.4	13.72	0	0.00	13.60	0.4	23	1.77%
2024/03/26	1.3	13.69	0.9	13.75	13.70	0.4	23	1.72%
2024/03/25	0.1	14.25	0	0.00	13.80	0.1	23	0.21%
2024/03/22	0.4	13.45	0.3	13.53	13.35	0.1	22	0.43%
2024/03/21	1.3	13.38	0.9	13.45	13.40	0.4	22	1.80%
2024/03/20	0.3	13.51	0	0.00	13.55	0.3	22	1.14%
2024/03/19	1.2	13.46	1	13.55	13.60	0.2	22	1.00%
2024/03/18	0.7	13.66	0.1	13.70	13.60	0.6	22	2.73%
2024/03/15	0.1	13.71	0	0.00	13.60	0.1	24	0.34%
2024/03/14	0.3	13.66	0	0.00	13.70	0.3	25	1.32%
2024/03/13	0.2	13.65	0	0.00	13.50	0.2	25	0.84%
2024/03/12	2.4	13.69	0	0.00	13.70	2.4	25	9.43%
2024/03/11	1.7	13.59	1	13.70	13.60	0.8	25	3.05%
2024/03/08	0.2	13.80	0	13.70	13.75	0.2	25	0.83%
2024/03/07	1.3	13.86	1	13.90	13.85	0.3	25	1.29%
2024/03/06	1.3	13.90	0	0.00	13.85	1.3	25	4.94%
2024/03/05	0.2	14.06	0	0.00	13.90	0.2	25	0.68%
2024/03/04	0.5	14.07	0	0.00	14.00	0.5	25	2.07%
2024/02/29	1.4	13.97	0	0.00	13.90	1.4	25	5.59%
2024/02/27	0.5	14.04	0	0.00	13.90	0.5	24	2.18%
2024/02/26	0.7	14.05	0.3	14.00	13.95	0.4	24	1.60%
2024/02/23	0.8	13.94	0	0.00	13.95	0.8	24	3.25%
2024/02/22	0.6	13.82	0	0.00	13.95	0.6	24	2.53%
2024/02/21	0.4	13.82	0	0.00	13.80	0.4	24	1.78%
2024/02/20	2	13.73	0	0.00	13.70	2	24	8.47%
2024/02/19	0.5	13.86	0.1	13.85	13.85	0.4	23	1.73%
2024/02/16	0.7	13.76	0.2	13.90	13.65	0.5	23	2.20%
2024/02/15	1	13.76	0	0.00	13.70	1	22	4.40%
2024/02/05	0.9	13.79	0	0.00	13.70	0.9	22	3.90%
2024/02/02	0.9	13.87	0.2	13.75	13.80	0.6	19	3.20%
2024/02/01	0.4	13.74	0	0.00	13.75	0.4	19	2.00%
2024/01/31	0.3	13.68	0	0.00	13.60	0.3	20	1.42%
2024/01/30	0.4	13.58	0	0.00	13.50	0.4	20	1.72%
2024/01/29	2.5	13.56	0.6	13.60	13.55	1.9	20	8.87%
2024/01/26	0.2	13.76	0	13.75	13.65	0.2	20	1.01%
2024/01/25	0.4	13.75	0	13.80	13.80	0.4	20	2.12%
2024/01/24	0.7	13.79	0	0.00	13.80	0.7	20	3.32%
2024/01/23	1.9	13.73	0	0.00	13.80	1.9	20	9.00%
2024/01/22	0	14.05	0.9	14.05	14.00	-0.9	19	-4.35%
2024/01/19	1	13.95	0.6	14.10	13.95	0.4	19	2.04%
2024/01/18	1.1	14.04	0.8	14.05	14.00	0.3	19	1.56%
2024/01/17	0.2	14.03	0	0.00	14.05	0.2	20	0.85%
2024/01/16	0.2	13.98	0	0.00	14.20	0.2	20	0.85%
2024/01/15	3.5	14.08	0	0.00	14.00	3.5	19	17.79%
2024/01/12	0.1	14.00	0.2	14.00	14.05	-0.1	19	-0.72%
2024/01/11	0.8	13.94	0	0.00	13.90	0.8	19	3.91%
2024/01/10	0.2	14.03	0	0.00	13.95	0.2	19	1.11%
2024/01/09	5	13.97	0	0.00	13.95	5	18	26.49%
2024/01/08	0.1	13.96	0	0.00	13.90	0.1	17	0.74%
2024/01/05	0	13.97	1.1	13.91	13.90	-1.1	17	-6.17%
2024/01/04	0.2	14.05	0.4	14.08	13.90	-0.3	17	-1.47%
2024/01/03	0.2	13.93	0.1	14.00	13.95	0.1	17	0.70%
2024/01/02	1.2	13.95	0.1	13.95	13.95	1.1	17	6.35%
2023/12/29	0.1	13.98	0	0.00	13.90	0.1	17	0.57%
2023/12/28	0.4	13.89	0	0.00	13.90	0.4	17	2.21%
2023/12/27	0.2	13.94	1	14.08	14.00	-0.9	16	-5.07%
2023/12/26	0.3	13.95	0.5	14.00	14.00	-0.2	16	-1.24%
2023/12/25	1.5	13.66	0.8	14.05	14.00	0.7	17	3.94%
2023/12/22	0.5	14.07	0	0.00	14.00	0.5	17	2.72%
2023/12/21	1.6	13.96	0.7	14.05	14.10	0.9	17	5.28%
2023/12/20	0.4	14.05	0.1	14.05	14.15	0.3	17	1.78%
2023/12/19	0	14.05	0	0.00	13.90	0	17	0.06%
2023/12/18	0.2	14.18	0	0.00	14.00	0.2	17	1.39%
2023/12/15	0.2	14.16	0	0.00	14.40	0.2	17	1.32%
2023/12/14	1.1	14.02	0	0.00	14.30	1.1	17	6.51%
2023/12/13	0.2	14.35	0	0.00	14.30	0.2	17	0.92%
2023/12/12	0.6	14.50	3.1	14.31	14.60	-2.5	17	-14.57%
2023/12/11	0.2	13.39	0	0.00	14.60	0.2	15	1.39%
2023/12/08	0.1	13.48	1.6	13.50	13.45	-1.5	16	-9.35%
2023/12/07	1.4	13.37	1	13.40	13.50	0.4	16	2.51%
2023/12/06	1.2	13.36	0.8	13.45	13.40	0.4	16	2.45%
2023/12/05	0.5	13.40	0	0.00	13.40	0.5	16	2.97%
2023/12/04	0.2	13.49	0	0.00	13.40	0.2	16	1.32%
2023/12/01	0.2	13.44	0	0.00	13.35	0.2	17	1.19%
2023/11/30	1.3	13.37	0.1	13.45	13.35	1.2	18	6.65%
2023/11/29	0.4	13.39	1.6	13.40	13.30	-1.3	18	-6.82%
2023/11/28	0.5	13.29	0	0.00	13.25	0.5	19	2.52%
2023/11/27	1.8	13.23	0.6	13.31	13.45	1.2	19	5.87%
2023/11/24	0.1	13.30	0	0.00	13.30	0.1	20	0.57%
2023/11/23	0.1	13.41	0	0.00	13.30	0.1	26	0.55%
2023/11/22	0.5	13.34	0	0.00	13.30	0.5	27	1.71%
2023/11/21	0.2	13.36	0	0.00	13.30	0.2	29	0.69%
2023/11/20	0.6	13.37	0	0.00	13.30	0.6	30	2.05%
2023/11/17	0.2	13.36	0	0.00	13.30	0.2	32	0.61%
2023/11/16	0.3	13.30	0.1	13.40	13.35	0.2	32	0.50%
2023/11/15	0.3	13.20	0	0.00	13.40	0.3	34	0.87%
2023/11/14	0.1	13.13	0.1	13.15	13.15	-0.1	36	-0.22%
2023/11/13	0.3	13.51	0	0.00	13.15	0.3	39	0.82%
2023/11/10	0.4	13.06	0	0.00	13.30	0.4	40	1.03%
2023/11/09	0.8	13.00	0	13.05	13.00	0.8	43	1.84%
2023/11/08	6	12.97	0.6	13.10	13.00	5.4	45	11.78%
2023/11/07	1.2	13.02	0.5	13.11	13.05	0.7	45	1.62%
2023/11/06	0.2	13.17	0	13.20	13.10	0.2	47	0.45%
2023/11/03	0.6	13.14	0	0.00	13.10	0.6	48	1.20%
2023/11/02	1.3	13.09	0.9	13.15	13.10	0.4	49	0.73%
2023/11/01	0.4	13.06	0	0.00	13.10	0.4	49	0.74%
2023/10/31	0.3	13.15	0	0.00	13.05	0.3	50	0.67%
2023/10/30	0	13.18	0	0.00	13.10	0	53	0.05%
2023/10/27	0	13.15	0	0.00	13.10	0	54	0.07%
2023/10/26	0.5	13.21	0	0.00	13.10	0.5	57	0.82%
2023/10/25	0.2	13.22	0	0.00	13.30	0.2	57	0.35%
2023/10/24	0.2	13.21	0	0.00	13.30	0.2	58	0.32%
2023/10/23	0	13.20	0	0.00	13.15	0	58	0.04%
2023/10/20	0	13.21	0	0.00	13.15	0	59	0.07%
2023/10/19	0.2	13.27	0	0.00	13.15	0.2	60	0.29%
2023/10/18	2.5	13.22	2	13.25	13.20	0.5	61	0.83%
2023/10/17	0.3	13.40	0	0.00	13.25	0.3	62	0.49%
2023/10/16	0.1	13.40	2	13.38	13.45	-1.9	62	-2.97%
2023/10/13	0	13.41	0	0.00	13.45	0	63	0.05%
2023/10/12	0	13.31	0.6	13.25	13.35	-0.5	64	-0.79%
2023/10/11	1.5	13.31	1	13.30	13.35	0.5	65	0.73%
2023/10/06	0.4	13.43	0	0.00	13.50	0.4	67	0.63%
2023/10/05	0.2	13.68	0	0.00	13.65	0.2	67	0.31%
2023/10/04	0.2	13.59	0	0.00	13.65	0.2	68	0.24%
2023/10/03	0.5	13.60	0	0.00	13.65	0.5	69	0.67%
2023/10/02	0.4	13.58	0	0.00	13.65	0.4	70	0.64%
2023/09/28	0.7	13.56	0	0.00	13.90	0.7	70	0.95%
2023/09/27	0.6	13.02	1	13.90	13.90	-0.4	70	-0.61%
2023/09/26	1.8	12.98	1	13.00	12.95	0.8	71	1.11%
2023/09/25	0.4	13.06	0	0.00	13.00	0.4	72	0.61%
2023/09/22	6.7	12.96	2.8	13.02	13.00	3.9	73	5.34%
2023/09/21	1.1	13.08	0	0.00	13.00	1.1	73	1.46%
2023/09/20	0.3	13.13	0.2	13.15	13.10	0.2	74	0.21%
2023/09/19	1.6	13.01	0.2	13.05	13.00	1.3	76	1.76%
2023/09/18	0.3	13.02	0	0.00	13.05	0.3	78	0.36%
2023/09/15	0.6	13.05	0	0.00	13.00	0.6	79	0.80%
2023/09/14	2.3	13.01	1.3	13.05	13.00	1	79	1.25%
2023/09/13	3.1	12.95	0.5	13.00	13.00	2.6	79	3.28%
2023/09/12	1.1	13.05	0	0.00	13.00	1.1	78	1.42%
2023/09/11	0.6	13.13	0	0.00	13.00	0.6	80	0.71%
2023/09/08	3.3	13.19	0.3	13.25	13.15	3	80	3.70%
2023/09/07	6.1	13.26	3.2	13.32	13.25	2.9	81	3.55%
2023/09/06	3.9	13.26	1.4	13.35	13.30	2.4	81	2.93%
2023/09/05	4.8	13.28	0.9	13.30	13.30	3.9	81	4.76%
2023/09/04	4.3	12.94	0.5	12.90	12.95	3.8	84	4.50%
2023/09/01	2.3	12.83	0	0.00	12.90	2.3	84	2.78%
2023/08/31	2.3	12.86	0.9	12.95	12.85	1.4	82	1.68%
2023/08/30	1.7	12.94	0	0.00	12.85	1.7	83	2.08%
2023/08/29	17	12.81	6	12.85	12.60	11.1	82	13.41%
2023/08/21	2.5	7.61	0.5	7.65	7.64	2	76	2.64%
2023/08/18	3.3	7.66	0.2	7.68	7.64	3.1	76	4.11%
2023/08/17	3.1	7.62	0	0.00	7.65	3.1	74	4.08%
2023/08/16	3.7	7.64	0	7.72	7.70	3.7	74	4.98%
2023/08/15	0.4	7.75	0	0.00	7.72	0.4	73	0.52%
2023/08/14	0.6	7.75	0	0.00	7.75	0.6	73	0.87%
2023/08/11	5.5	7.75	0	0.00	7.69	5.5	72	7.60%
2023/08/10	5.4	7.81	2.2	7.86	7.82	3.2	70	4.53%
2023/08/09	8.7	7.89	1	7.90	7.87	7.6	69	11.07%
2023/08/08	9.9	7.93	1.9	8.00	7.92	8	67	11.89%
2023/08/07	9.9	7.99	0	8.04	7.99	9.9	66	14.84%
2023/08/04	2	8.05	1	8.05	8.05	1	65	1.49%
2023/08/02	1.9	8.05	0.9	8.07	8.08	1	65	1.49%
2023/08/01	0.3	8.39	0	0.00	8.09	0.3	63	0.54%
2023/07/31	0.7	8.10	0	0.00	8.06	0.7	62	1.06%
2023/07/28	0.3	8.13	0	0.00	8.09	0.3	62	0.45%
2023/07/27	3	8.11	0.8	8.13	8.10	2.2	63	3.54%
2023/07/26	6	8.13	2	8.17	8.13	4	63	6.37%
2023/07/25	0.3	8.09	0.2	8.09	8.08	0.1	63	0.10%
2023/07/24	1.9	8.05	1	8.06	8.09	0.8	63	1.34%
2023/07/21	0.4	8.08	0	0.00	8.09	0.4	61	0.71%
2023/07/20	3.3	8.01	0.9	8.05	8.00	2.4	61	3.96%
2023/07/19	1.3	8.06	0	0.00	8.00	1.3	61	2.11%
2023/07/18	1.6	8.03	0	8.10	8.01	1.6	61	2.64%
2023/07/17	3.3	8.01	0	0.00	7.97	3.3	61	5.30%
2023/07/14	1.4	8.01	0	0.00	8.03	1.4	61	2.30%
2023/07/13	1.5	8.05	0	0.00	8.04	1.5	61	2.44%
2023/07/12	3.5	8.07	0	0.00	8.08	3.5	62	5.70%
2023/07/11	4	8.10	0	0.00	8.08	4	62	6.40%
2023/07/10	5.2	8.02	0	0.00	8.00	5.2	62	8.30%
2023/07/07	0.6	8.05	0	0.00	8.02	0.6	61	0.97%
2023/07/06	2.7	8.03	0.2	8.09	8.09	2.4	60	4.02%
2023/07/05	2.1	8.16	0	0.00	8.09	2.1	59	3.44%
2023/07/04	1.3	8.12	1	8.11	8.08	0.3	59	0.58%
2023/07/03	0.4	8.15	0	0.00	8.07	0.4	59	0.60%
2023/06/30	0.1	8.15	1	8.14	8.11	-0.9	59	-1.56%
2023/06/29	1	8.15	0	0.00	8.14	1	59	1.71%
2023/06/27	0.8	8.11	0	0.00	8.14	0.8	58	1.30%
2023/06/26	2.4	8.06	0.5	8.13	8.08	1.9	58	3.19%
2023/06/21	0.7	8.10	0	0.00	8.07	0.7	57	1.23%
2023/06/20	2.6	8.07	0.5	8.11	8.06	2.1	56	3.80%
2023/06/19	3.6	8.08	0	0.00	8.10	3.6	55	6.50%
2023/06/16	2.6	8.13	0	0.00	8.11	2.6	54	4.76%
2023/06/15	2.5	8.09	0.7	8.13	8.13	1.8	53	3.39%
2023/06/14	0.1	8.18	0	0.00	8.15	0.1	50	0.12%
2023/06/13	0.3	8.18	0	0.00	8.15	0.3	50	0.50%
2023/06/12	0.2	8.18	0	0.00	8.17	0.2	51	0.44%
2023/06/09	1.7	8.15	0	0.00	8.16	1.7	53	3.23%
2023/06/08	0.4	8.19	0	0.00	8.15	0.4	54	0.67%
2023/06/07	0.1	8.21	0	0.00	8.20	0.1	53	0.19%
2023/06/06	0.6	8.18	0	0.00	8.18	0.6	52	1.05%
2023/06/05	0.5	8.21	0	0.00	8.18	0.5	52	0.97%
2023/06/01	0.1	8.16	0	0.00	8.14	0.1	53	0.09%
2023/05/31	0.3	8.17	0	0.00	8.12	0.3	50	0.63%
2023/05/30	1.4	8.20	0	0.00	8.19	1.4	50	2.87%
2023/05/29	1.2	8.12	0	0.00	8.19	1.2	50	2.26%
2023/05/26	0.3	8.19	0	0.00	8.18	0.3	51	0.56%
2023/05/24	1.5	8.13	0	0.00	8.17	1.5	52	2.78%
2023/05/23	0.1	8.23	0	0.00	8.20	0.1	52	0.25%
2023/05/22	0.3	8.20	0	0.00	8.18	0.3	53	0.65%
2023/05/19	0.3	8.24	0	0.00	8.20	0.3	52	0.47%
2023/05/18	0.4	8.23	0	0.00	8.18	0.4	52	0.71%
2023/05/16	0.3	8.18	0.8	8.19	8.23	-0.4	52	-0.84%
2023/05/15	6.3	8.21	0	0.00	8.06	6.3	52	11.94%
2023/05/12	0.1	8.30	0	0.00	8.19	0.1	51	0.22%
2023/05/11	0.1	8.30	0	0.00	8.34	0.1	51	0.22%
2023/05/10	1.3	8.15	0.2	8.19	8.35	1.1	49	2.20%
2023/05/09	0.1	8.17	0	0.00	8.21	0.1	49	0.23%
2023/05/08	0.6	8.23	0	0.00	8.22	0.6	49	1.22%
2023/05/05	0.1	8.27	0.3	8.26	8.24	-0.2	48	-0.33%
2023/05/04	0.1	8.19	0	0.00	8.30	0.1	49	0.23%
2023/05/03	0.7	8.25	0	0.00	8.07	0.7	48	1.36%
2023/05/02	2.2	8.19	0	0.00	8.25	2.2	48	4.63%
2023/04/28	2.3	8.11	0.5	8.24	8.28	1.8	48	3.63%
2023/04/27	1.5	8.04	0	0.00	8.10	1.5	45	3.30%
2023/04/26	0.3	8.07	0	0.00	8.07	0.3	44	0.77%
2023/04/25	0.9	8.12	0.9	8.15	8.03	0	44	-0.01%
2023/04/24	9.8	8.08	0	0.00	8.10	9.8	43	22.55%
2023/04/21	1.2	8.07	0	0.00	8.03	1.2	42	2.86%
2023/04/20	0.2	8.16	0	0.00	8.09	0.2	42	0.47%
2023/04/19	2	8.12	0	0.00	8.12	2	41	4.76%
2023/04/18	2.4	8.09	0.9	8.13	8.15	1.5	41	3.65%
2023/04/17	5.3	8.07	2	8.14	8.09	3.3	40	7.98%
2023/04/14	0.1	8.10	0	0.00	8.10	0.1	40	0.12%
2023/04/13	2.3	8.06	1.4	8.09	8.06	0.9	39	2.18%
2023/04/12	3.3	8.05	0.9	8.10	8.05	2.4	38	6.14%
2023/04/11	0.5	8.08	0	0.00	8.08	0.5	38	1.32%
2023/04/10	2	8.03	0	0.00	8.04	2	38	5.25%
2023/04/07	0.4	8.10	0	0.00	8.05	0.4	37	1.01%
2023/04/06	5	8.07	0	0.00	8.05	5	37	13.29%
2023/03/31	0.1	8.10	0	0.00	8.08	0.1	38	0.35%
2023/03/30	1.1	8.09	0	0.00	8.08	1.1	38	2.77%
2023/03/29	0.2	8.14	0	8.14	8.08	0.1	37	0.40%
2023/03/28	0.5	8.13	0	0.00	8.10	0.5	38	1.26%
2023/03/27	9.2	8.11	0	0.00	8.14	9.2	38	23.86%
2023/03/24	0.2	8.16	0.3	8.15	8.18	-0.1	37	-0.34%
2023/03/23	0.1	8.15	0	0.00	8.13	0.1	38	0.33%
2023/03/22	0.2	8.15	0	0.00	8.14	0.2	38	0.60%
2023/03/21	0.1	8.20	0	0.00	8.13	0.1	38	0.26%
2023/03/20	0	8.20	0	0.00	8.13	0	38	0.00%
2023/03/17	1.2	8.12	0	0.00	8.15	1.2	38	3.12%
2023/03/16	0	0.00	0.9	8.21	8.15	-0.9	38	-2.45%
2023/03/15	2.1	8.32	0.7	8.38	8.30	1.4	38	3.60%
2023/03/14	5	8.29	0	0.00	8.37	5	36	13.56%
2023/03/13	2.5	8.03	0	0.00	8.11	2.5	34	7.19%
2023/03/10	4.2	8.05	0.8	8.09	8.06	3.4	35	9.70%
2023/03/09	0.8	8.11	0	0.00	8.06	0.8	35	2.34%
2023/03/08	3.5	8.07	2.5	8.11	8.11	1	35	2.80%
2023/03/07	1.3	8.09	0	0.00	8.11	1.3	34	3.80%
2023/03/06	6.6	8.07	0	0.00	8.08	6.6	34	19.23%
2023/03/03	0.3	8.16	0	0.00	8.11	0.3	32	0.93%
2023/03/01	1.3	8.05	0	0.00	8.12	1.3	32	4.12%
2023/02/24	1.6	8.10	0	0.00	8.14	1.6	32	4.83%
2023/02/23	0.1	8.19	0	0.00	8.16	0.1	31	0.26%
2023/02/22	1	8.10	0	0.00	8.14	1	30	3.27%
2023/02/21	0.4	8.20	0.1	8.19	8.16	0.2	29	0.77%
2023/02/20	3.5	8.02	0	0.00	8.12	3.5	29	11.90%
2023/02/17	1.4	8.05	0	0.00	8.01	1.4	28	4.71%
2023/02/16	3.3	8.01	0	0.00	8.00	3.3	28	11.63%
2023/02/15	0.5	8.06	0	0.00	8.00	0.5	29	1.66%
2023/02/14	1.3	8.01	0	0.00	7.99	1.3	29	4.37%
2023/02/13	5.9	7.98	0.6	8.04	7.96	5.3	28	18.39%
2023/02/10	0.4	8.04	0	0.00	8.00	0.4	28	1.43%
2023/02/09	0.5	8.03	1.2	7.99	7.98	-0.7	28	-2.55%
2023/02/08	1.3	7.99	0	0.00	7.98	1.3	29	4.59%
2023/02/07	1	8.04	0	0.00	7.98	1	29	3.43%
2023/02/06	0.4	8.03	0	8.05	7.98	0.4	28	1.35%
2023/02/03	0.6	8.04	0	0.00	8.00	0.6	29	2.08%
2023/02/02	0.5	8.03	0	0.00	7.95	0.5	29	1.73%
2023/02/01	2.7	7.95	0	0.00	7.99	2.7	28	9.20%
2023/01/31	1.2	7.98	0	0.00	7.93	1.2	28	4.34%
2023/01/30	1.5	7.97	0	0.00	7.94	1.5	28	5.30%
2023/01/17	0.8	8.02	0	0.00	7.99	0.8	27	2.71%
2023/01/16	0.6	8.00	0.1	8.01	7.98	0.4	28	1.53%
2023/01/13	0.1	7.99	0	0.00	8.00	0.1	28	0.27%
2023/01/12	0.4	8.01	0	0.00	7.91	0.4	28	1.28%
2023/01/11	1.1	7.99	0	0.00	7.95	1.1	29	3.82%
2023/01/10	0.3	8.02	0	0.00	7.98	0.3	29	0.85%
2023/01/09	0.4	8.02	0	0.00	8.00	0.4	29	1.34%
2023/01/06	1.4	7.97	0	0.00	8.00	1.4	30	4.60%
2023/01/05	0.7	8.02	0	0.00	8.00	0.7	31	2.17%
2023/01/04	0.4	7.93	0.2	7.92	8.05	0.3	31	0.82%
2023/01/03	0.5	7.91	0	0.00	7.90	0.5	31	1.69%
2022/12/30	0.4	7.91	0	0.00	7.90	0.4	32	1.33%
2022/12/29	0.6	7.91	0	0.00	7.89	0.6	32	1.92%
2022/12/28	0.5	7.91	0	0.00	7.88	0.5	32	1.66%
2022/12/27	1	7.88	0	0.00	7.87	1	32	2.96%
2022/12/26	0.3	7.92	0	0.00	7.88	0.3	32	0.99%
2022/12/23	2.7	7.81	0.5	7.84	7.97	2.2	33	6.78%
2022/12/22	0.3	7.97	0	0.00	7.92	0.3	34	0.84%
2022/12/21	0.6	7.85	0	0.00	7.96	0.6	35	1.58%
2022/12/20	1.5	7.95	0	0.00	7.77	1.5	36	4.07%
2022/12/19	0.4	7.97	0	0.00	7.90	0.4	36	0.95%
2022/12/16	1.5	7.94	0	0.00	7.87	1.5	37	3.90%
2022/12/15	0.3	8.01	0	0.00	7.93	0.3	38	0.77%
2022/12/13	0.4	8.00	0	0.00	7.97	0.4	38	1.06%
2022/12/12	0.3	8.00	0	0.00	7.97	0.3	38	0.89%
2022/12/09	0.3	7.99	0	0.00	7.93	0.3	40	0.78%
2022/12/08	0.3	8.05	0	0.00	7.93	0.3	40	0.69%
2022/12/07	0.3	8.04	0	0.00	8.00	0.3	41	0.81%
2022/12/06	0	8.03	0	0.00	8.01	0	42	0.05%
2022/12/05	0.5	8.03	0	0.00	7.97	0.5	43	1.12%
2022/12/02	1.5	7.99	0	0.00	7.97	1.5	42	3.44%
2022/12/01	2.2	7.99	0	0.00	7.96	2.2	42	5.18%
2022/11/30	1.7	8.01	0	0.00	8.00	1.7	43	4.00%
2022/11/29	0.9	8.04	0	0.00	7.99	0.9	42	2.14%
2022/11/28	0	7.94	0	0.00	7.94	0	43	0.09%
2022/11/25	0.2	8.04	0.1	8.05	8.00	0.1	44	0.32%
2022/11/24	0.5	8.00	0	0.00	7.99	0.5	45	1.00%
2022/11/23	0.1	7.99	0	0.00	7.96	0.1	45	0.11%
2022/11/22	0.2	7.99	0	0.00	7.92	0.2	46	0.43%
2022/11/21	1.2	7.93	0	0.00	7.94	1.2	46	2.57%
2022/11/18	0.3	7.96	0	0.00	7.95	0.3	48	0.62%
2022/11/17	0.5	7.97	0	0.00	7.94	0.5	48	0.99%
2022/11/16	1.3	7.96	0.2	8.02	7.86	1.1	49	2.31%
2022/11/15	0.1	8.07	0	0.00	8.00	0.1	49	0.20%
2022/11/11	0.1	8.08	0	0.00	8.02	0.1	50	0.24%
2022/11/10	0.2	8.04	0.2	8.05	8.02	0	50	-0.01%
2022/11/09	0.1	8.06	0	0.00	8.03	0.1	50	0.26%
2022/11/08	1.2	8.03	0	0.00	8.00	1.2	52	2.20%
2022/11/07	1.2	8.01	0	0.00	8.04	1.2	54	2.26%
2022/11/04	0.2	8.10	0	0.00	7.98	0.2	55	0.36%
2022/11/03	0.4	7.96	0	0.00	7.95	0.4	55	0.74%
2022/11/02	0.7	7.98	0	0.00	7.97	0.7	56	1.16%
2022/11/01	0.3	7.92	0	0.00	7.98	0.3	56	0.48%
2022/10/31	0	0.00	0.1	7.81	7.88	-0.1	56	-0.18%
2022/10/28	0.1	7.80	0	0.00	7.81	0.1	57	0.09%
2022/10/27	0.7	7.80	0	0.00	7.82	0.7	58	1.27%
2022/10/26	0.1	7.77	0	0.00	7.80	0.1	59	0.24%
2022/10/25	0.4	7.85	0	0.00	7.77	0.4	59	0.61%
2022/10/21	0.4	7.87	0	0.00	7.83	0.4	61	0.59%
2022/10/20	0.2	7.94	0	0.00	7.85	0.2	60	0.30%
2022/10/19	0.1	7.94	0	0.00	7.92	0.1	60	0.08%
2022/10/18	0	7.98	0	0.00	7.88	0	60	0.02%
2022/10/17	0.2	7.99	0	0.00	7.87	0.2	60	0.40%
2022/10/14	0.2	7.90	0	0.00	7.87	0.2	61	0.37%
2022/10/13	1	7.98	1	7.98	7.75	0	61	-0.02%
2022/10/12	0.3	8.01	0	0.00	7.98	0.3	61	0.45%
2022/10/11	0.7	7.94	0	0.00	7.92	0.7	61	1.10%
2022/10/07	0.4	8.01	0	0.00	7.93	0.4	60	0.68%
2022/10/06	0.2	8.02	0	0.00	7.97	0.2	60	0.25%
2022/10/05	0.1	8.00	0	0.00	7.94	0.1	60	0.16%
2022/10/04	1.4	8.00	0	0.00	7.94	1.4	60	2.35%
2022/10/03	0.5	7.99	0	0.00	7.97	0.5	60	0.77%
2022/09/29	0.3	8.02	0	0.00	8.02	0.3	60	0.54%
2022/09/28	1.3	8.05	0	0.00	8.00	1.3	58	2.26%
2022/09/27	1	8.05	0	0.00	8.00	1	57	1.69%
2022/09/26	0.1	8.04	0	0.00	7.99	0.1	57	0.20%
2022/09/23	0.3	8.04	0	0.00	8.08	0.3	57	0.52%
2022/09/22	0.1	8.06	0	0.00	8.03	0.1	57	0.21%
2022/09/21	0.6	8.09	0	0.00	8.02	0.6	56	1.10%
2022/09/19	0.4	8.17	0	0.00	8.06	0.4	57	0.72%
2022/09/15	1.5	8.13	0.1	8.30	8.16	1.4	56	2.50%
2022/09/14	0.1	8.20	0	0.00	8.17	0.1	56	0.10%
2022/09/13	1.7	8.16	0	0.00	8.14	1.7	56	3.08%
2022/09/12	0.2	8.18	0	0.00	8.17	0.2	56	0.27%
2022/09/07	0.4	8.11	0	0.00	8.13	0.4	55	0.72%
2022/09/06	0.6	8.21	0	0.00	8.12	0.6	55	1.06%
2022/09/05	0.1	8.25	1	8.16	8.16	-0.9	55	-1.59%
2022/09/02	0.2	8.30	0	0.00	8.24	0.2	55	0.30%
2022/09/01	0.2	8.33	0	0.00	8.23	0.2	54	0.40%
2022/08/29	1.2	8.27	0.2	8.39	8.30	1	53	1.82%
2022/08/26	0.2	8.42	0	0.00	8.38	0.2	52	0.41%
2022/08/25	0.3	8.42	0	0.00	8.37	0.3	52	0.65%
2022/08/24	0	8.30	0	0.00	8.32	0	52	0.06%
2022/08/23	0.2	8.29	0	0.00	8.23	0.2	53	0.37%
2022/08/22	0.3	8.32	0	0.00	8.29	0.3	55	0.63%
2022/08/19	0	8.32	0	0.00	8.32	0	54	0.05%
2022/08/18	1.1	8.31	0	0.00	8.32	1.1	54	1.94%
2022/08/17	0.1	8.38	0	0.00	8.36	0.1	54	0.25%
2022/08/16	0	0.00	0.1	8.40	8.33	-0.1	54	-0.13%
2022/08/12	0.1	8.20	0	0.00	8.22	0.1	52	0.15%
2022/08/11	0.1	8.16	0	0.00	8.15	0.1	51	0.25%
2022/08/09	0	8.11	0	0.00	8.10	0	51	0.06%
2022/08/08	0	8.08	2	8.06	8.05	-2	50	-3.90%
2022/08/05	0	8.10	0	0.00	8.08	0	50	0.08%
2022/08/04	0	8.05	0	0.00	8.08	0	51	0.09%
2022/08/03	0.1	8.05	0	0.00	8.02	0.1	50	0.11%
2022/08/02	0.5	8.08	0	0.00	8.02	0.5	50	1.01%
2022/08/01	0.4	8.08	0	8.10	8.03	0.4	51	0.81%
2022/07/29	1.3	8.00	0.2	8.05	8.00	1.1	51	2.07%
2022/07/28	1.7	8.02	0.5	8.05	7.98	1.2	50	2.28%
2022/07/27	1.3	7.99	0	0.00	8.07	1.3	50	2.48%
2022/07/26	0.2	8.00	0	0.00	8.08	0.2	50	0.40%
2022/07/25	0.6	8.05	0.5	8.02	8.05	0.1	50	0.20%
2022/07/22	0.7	8.04	0	0.00	8.00	0.7	50	1.46%
2022/07/21	1.1	8.01	0	0.00	7.99	1.1	51	2.07%
2022/07/20	0.5	8.00	0	0.00	7.95	0.5	51	0.93%
2022/07/19	1.6	7.95	0	0.00	7.91	1.6	51	3.14%
2022/07/18	0.6	8.01	0	0.00	7.99	0.6	52	1.17%
2022/07/15	3.2	7.96	0.1	8.08	7.95	3.2	52	6.05%
2022/07/13	0.6	8.03	0	0.00	7.95	0.6	53	1.03%
2022/07/12	1.1	7.97	0	0.00	7.90	1.1	53	2.07%
2022/07/11	0.5	8.03	0	0.00	7.95	0.5	54	0.83%
2022/07/08	1.1	7.93	0.5	8.03	7.94	0.6	54	1.16%
2022/07/07	1.2	7.94	0	0.00	8.00	1.2	56	2.10%
2022/07/06	0.4	8.07	0	0.00	8.00	0.4	57	0.61%
2022/07/05	0.1	8.09	0	8.23	7.98	0	58	0.08%
2022/07/04	0.7	8.03	0	0.00	7.98	0.7	60	1.24%
2022/07/01	2.2	8.04	0	0.00	7.99	2.2	60	3.70%
2022/06/30	6.7	8.01	0	0.00	8.00	6.7	61	10.91%
2022/06/29	0	8.15	0	0.00	8.10	0	61	0.06%
2022/06/28	1.1	8.16	0	0.00	8.16	1.1	64	1.70%
2022/06/24	0.1	8.16	0	0.00	8.11	0.1	64	0.19%
2022/06/23	0.2	8.13	0	0.00	8.10	0.2	64	0.37%
2022/06/22	0.3	8.17	0	0.00	8.12	0.3	65	0.43%
2022/06/21	1.6	8.22	2	8.14	8.24	-0.4	65	-0.66%
2022/06/20	1.2	8.12	0	0.00	8.19	1.2	66	1.80%
2022/06/17	0.6	8.30	0	0.00	8.25	0.6	66	0.83%
2022/06/16	1	8.30	0	0.00	8.34	1	67	1.49%
2022/06/14	0.2	8.37	0	0.00	8.22	0.2	69	0.29%
2022/06/10	0.1	8.50	0	0.00	8.46	0.1	72	0.17%
2022/06/09	0.1	8.54	0	0.00	8.49	0.1	73	0.07%
2022/06/08	0.2	8.57	0	8.60	8.45	0.2	75	0.28%
2022/06/07	1	8.40	0	0.00	8.45	1	76	1.31%
2022/06/06	2	8.41	0	0.00	8.47	2	77	2.58%
2022/06/02	0.1	8.43	0	0.00	8.40	0.1	77	0.13%
2022/06/01	0.1	8.43	0	0.00	8.42	0.1	79	0.10%
2022/05/31	0.2	8.45	0	0.00	8.43	0.2	79	0.23%
2022/05/30	1.4	8.46	0	0.00	8.45	1.4	78	1.77%
2022/05/25	0	8.45	0	0.00	8.45	0	79	0.04%
2022/05/24	0	8.45	0	0.00	8.39	0	81	0.04%
2022/05/19	0.2	8.21	0	0.00	8.20	0.2	84	0.28%
2022/05/18	0.1	8.23	0	0.00	8.22	0.1	85	0.16%
2022/05/16	0.1	8.26	0	0.00	8.19	0.1	85	0.12%
2022/05/13	2.1	8.17	0	0.00	8.17	2.1	86	2.43%
2022/05/12	0	8.32	0	0.00	8.17	0	86	0.04%
2022/05/11	0	8.30	0	0.00	8.17	0	86	0.03%
2022/05/10	0.2	8.25	0	0.00	8.14	0.2	87	0.27%
2022/05/09	0.2	8.30	0	0.00	8.24	0.2	87	0.23%
2022/05/06	0.2	8.37	0	0.00	8.36	0.2	87	0.27%
2022/05/05	0.1	8.50	0	0.00	8.40	0.1	88	0.11%
2022/05/04	1	8.35	0	0.00	8.42	1	88	1.13%
2022/05/03	0.1	8.40	0	0.00	8.41	0.1	90	0.15%
2022/04/29	0	8.50	0	0.00	8.43	0	91	0.03%
2022/04/28	0.1	8.41	0	0.00	8.34	0.1	93	0.05%
2022/04/27	0	8.49	0	0.00	8.28	0	94	0.03%
2022/04/25	1	8.39	0	0.00	8.48	1	92	1.08%
2022/04/21	1	8.50	0	0.00	8.51	1	91	1.09%
2022/04/20	0.2	8.60	0	0.00	8.58	0.2	92	0.22%
2022/04/19	0.3	8.65	0	0.00	8.56	0.3	92	0.36%
2022/04/18	0	8.63	0	0.00	8.54	0	93	0.02%
2022/04/15	0.2	8.67	0	0.00	8.54	0.2	94	0.24%
2022/04/13	0.2	8.88	1	8.83	8.85	-0.8	96	-0.83%
2022/04/11	1	8.55	0	0.00	8.58	1	97	1.03%
2022/04/07	1.1	8.50	0	0.00	8.48	1.1	96	1.12%
2022/04/06	0	0.00	0.3	8.54	8.53	-0.3	97	-0.27%
2022/04/01	1.3	8.39	0	0.00	8.40	1.3	97	1.37%
2022/03/31	3.4	8.41	0	0.00	8.40	3.4	101	3.33%
2022/03/30	1	8.45	0	0.00	8.46	1	107	0.93%
2022/03/28	0.6	8.51	0	0.00	8.46	0.6	161	0.34%
2022/03/25	1.1	8.52	0	0.00	8.51	1.1	162	0.68%
2022/03/23	0.1	8.52	0	0.00	8.52	0.1	163	0.03%
2022/03/22	0.2	8.52	0	0.00	8.49	0.2	163	0.13%
2022/03/18	0.6	8.53	0	0.00	8.52	0.6	167	0.36%
2022/03/17	0.4	8.45	0	0.00	8.51	0.4	167	0.24%
2022/03/16	0.1	8.39	0	0.00	8.39	0.1	166	0.03%
2022/03/15	0.4	8.41	0	0.00	8.39	0.4	167	0.23%
2022/03/14	0.1	8.50	0	0.00	8.40	0.1	166	0.08%
2022/03/11	1.1	8.54	0	0.00	8.57	1.1	165	0.66%
2022/03/10	0.2	8.65	0	0.00	8.59	0.2	165	0.15%
2022/03/09	0.2	8.63	0	8.58	8.55	0.2	166	0.13%
2022/03/08	1.4	8.60	0	8.65	8.55	1.4	165	0.82%
2022/03/07	1	8.65	0	0.00	8.55	1	165	0.60%
2022/03/04	1	8.83	0	0.00	8.87	1	164	0.62%
2022/03/02	0.1	8.97	0	0.00	8.91	0.1	165	0.07%
2022/02/25	5	8.81	0	0.00	8.84	5	167	3.01%
2022/02/24	2	8.89	0	0.00	8.81	2	166	1.20%
2022/02/23	1	8.99	0	0.00	9.00	1	164	0.62%
2022/02/18	0.1	9.10	0.2	9.05	9.02	-0.2	164	-0.10%
2022/02/17	0.1	9.04	0	0.00	9.02	0.1	165	0.06%
2022/02/16	0.2	9.37	1	9.00	9.00	-0.8	166	-0.48%
2022/02/15	0.1	9.06	0	0.00	8.99	0.1	167	0.08%
2022/02/14	0.1	9.10	0	0.00	9.04	0.1	170	0.05%
2022/02/10	0.1	9.13	0	0.00	9.13	0.1	180	0.07%
2022/02/09	0	0.00	1	9.11	9.13	-1	182	-0.55%
2022/02/07	1	9.04	0	0.00	9.03	1	186	0.54%
2022/01/25	0.1	9.05	0.1	9.06	8.98	0	188	0.01%
2022/01/24	0.6	9.13	0	0.00	9.06	0.6	188	0.29%
2022/01/21	0.1	9.11	0	0.00	9.11	0.1	187	0.03%
2022/01/19	0	9.20	0.2	9.30	9.22	-0.1	189	-0.06%
2022/01/18	0	0.00	1	9.25	9.25	-1	189	-0.53%
2022/01/14	0	0.00	1	9.22	9.21	-1	193	-0.52%
2022/01/13	0.1	9.12	0	0.00	9.30	0.1	194	0.03%
2022/01/07	1	9.39	0	0.00	9.35	1	194	0.52%
2022/01/06	1	9.35	0	0.00	9.34	1	192	0.52%
2022/01/03	0.2	9.38	0	0.00	9.47	0.2	191	0.08%
2021/12/28	0	9.54	0.2	9.40	9.39	-0.1	196	-0.07%
2021/12/27	1	9.40	0	0.00	9.50	1	199	0.50%
2021/12/24	2	9.47	0	0.00	9.69	2	214	0.93%
2021/12/22	0	9.34	0	0.00	9.33	0	167	0.01%
2021/12/17	0.1	9.31	0	0.00	9.34	0.1	166	0.03%
2021/12/16	0.1	9.30	0	0.00	9.29	0.1	166	0.03%
2021/12/13	0.1	9.30	0	0.00	9.26	0.1	161	0.09%
2021/12/10	1.1	9.24	0	0.00	9.30	1.1	162	0.66%
2021/12/08	0.1	9.30	0	0.00	9.30	0.1	164	0.06%
2021/12/07	0.4	9.30	0	0.00	9.29	0.4	164	0.27%
2021/12/06	0.3	9.30	0	0.00	9.29	0.3	165	0.17%
2021/12/03	0	9.23	0	0.00	9.30	0	165	0.00%
2021/11/30	2	9.45	0	0.00	9.25	2	168	1.19%
2021/11/29	1.1	9.21	0	0.00	9.20	1.1	168	0.67%
2021/11/26	0.2	9.30	0	0.00	9.27	0.2	167	0.14%
2021/11/25	0.1	9.36	0	0.00	9.30	0.1	166	0.07%
2021/11/24	0	9.39	0	0.00	9.36	0	165	0.03%
2021/11/22	0.1	9.41	1	9.35	9.41	-1	166	-0.57%
2021/11/19	1	9.38	0	0.00	9.38	1	166	0.60%
2021/11/18	0.1	9.42	0	0.00	9.39	0.1	171	0.06%
2021/11/17	0.3	9.55	0	0.00	9.42	0.3	173	0.17%
2021/11/15	0.4	9.63	0	0.00	9.53	0.4	175	0.23%
2021/11/12	0.2	9.58	0	0.00	9.49	0.2	175	0.12%
2021/11/11	1.2	9.54	0	0.00	9.49	1.2	177	0.65%
2021/11/10	3.1	9.63	0	0.00	9.70	3.1	177	1.71%
2021/11/05	1.1	9.26	0	0.00	9.28	1.1	171	0.62%
2021/11/03	0.1	9.35	0	0.00	9.32	0.1	171	0.07%
2021/11/02	0.2	9.36	0	0.00	9.37	0.2	171	0.13%
2021/11/01	0.2	9.34	2	9.34	9.37	-1.9	172	-1.07%
2021/10/29	0	9.39	0	0.00	9.39	0	172	0.00%
2021/10/27	0	9.60	3	9.46	9.33	-3	175	-1.71%
2021/10/25	2.1	9.57	2	9.64	9.48	0.1	176	0.07%
2021/10/18	1	9.48	0	0.00	9.46	1	191	0.52%
2021/10/15	0	0.00	1	9.43	9.42	-1	196	-0.51%
2021/10/13	1	9.36	0	0.00	9.43	1	201	0.50%
2021/10/08	0.1	9.66	0	0.00	9.65	0.1	205	0.05%
2021/10/07	1	9.59	0	0.00	9.66	1	210	0.47%
2021/10/06	0	0.00	1	9.88	9.60	-1	226	-0.44%
2021/10/04	0.2	9.05	1	9.25	9.35	-0.8	236	-0.35%
2021/10/01	5.1	9.97	2	10.30	9.49	3.1	243	1.28%
2021/09/30	0	0.00	5.5	9.81	10.10	-5.5	236	-2.33%
2021/09/29	0.1	9.14	0	0.00	9.21	0.1	229	0.04%
2021/09/28	0	0.00	1	9.32	9.33	-1	250	-0.40%
2021/09/23	1	9.16	0	0.00	9.20	1	447	0.22%
2021/09/22	0	0.00	2	9.36	9.36	-2	454	-0.44%
2021/09/15	0.1	9.26	0.3	9.32	9.25	-0.3	483	-0.06%
2021/09/14	3	9.20	0	0.00	9.15	3	489	0.61%
2021/09/13	2	9.26	0	9.20	9.30	2	498	0.40%
2021/09/10	2	9.18	2	9.20	9.25	0	506	0.00%
2021/09/09	0	0.00	0.1	9.25	9.25	-0.1	517	-0.02%
2021/09/08	0.1	9.30	0	0.00	9.25	0.1	525	0.02%
2021/09/06	0.2	9.40	0	0.00	9.30	0.2	538	0.04%
2021/09/03	1	9.56	0	0.00	9.57	1	545	0.18%
2021/08/30	0.2	9.75	0	0.00	9.61	0.2	579	0.04%
2021/08/26	0.1	9.50	0	0.00	9.47	0.1	674	0.01%
2021/08/25	0.1	9.29	0	0.00	9.44	0.1	684	0.01%
2021/08/20	2	9.32	0	0.00	9.37	2	748	0.27%
2021/08/19	0.2	9.63	0	0.00	9.31	0.2	768	0.02%
2021/08/17	0	0.00	1	9.64	9.66	-1	890	-0.11%
2021/08/16	0.8	9.64	0	0.00	9.64	0.8	974	0.09%
2021/08/13	0.1	10.05	0	0.00	10.00	0.1	1,018	0.00%
2021/08/12	0	0.00	0.1	10.09	10.15	-0.1	1,045	-0.01%
2021/08/11	2	10.03	0	0.00	10.00	2	1,054	0.19%
2021/08/10	0	0.00	1	10.15	10.20	-1	1,068	-0.09%
2021/08/06	0.1	10.50	0	0.00	10.50	0.1	1,110	0.01%
2021/08/04	1.2	10.46	0	0.00	10.60	1.2	1,167	0.10%
2021/08/03	0	0.00	1	10.50	10.50	-1	1,218	-0.08%
2021/07/30	0	0.00	1	10.50	10.40	-1	1,286	-0.08%
2021/07/29	1	10.30	0	0.00	10.55	1	1,331	0.08%
2021/07/28	1	10.00	0.1	10.30	10.30	0.9	1,431	0.07%
2021/07/27	0.1	10.70	0	0.00	10.65	0.1	1,632	0.00%
2021/07/26	0	10.80	0	0.00	10.90	0	1,705	0.00%
2021/07/23	0	0.00	0.3	11.10	11.15	-0.3	1,836	-0.02%
2021/07/22	1	10.90	0.1	10.80	10.85	0.9	1,909	0.05%
2021/07/21	0.1	10.71	0	0.00	10.80	0.1	1,940	0.00%
2021/07/20	1	10.95	0	0.00	10.95	1	1,957	0.05%
2021/07/19	0.2	11.05	0	0.00	11.10	0.2	1,999	0.01%
2021/07/14	0.2	10.92	0	0.00	11.00	0.2	2,142	0.01%
2021/07/13	0	11.10	1	11.15	10.95	-1	2,152	-0.05%
2021/07/12	0.2	11.45	0.1	11.45	11.40	0.1	2,137	0.01%
2021/07/09	0.1	11.88	0	0.00	11.55	0.1	2,135	0.01%
2021/07/08	0.1	11.65	22.1	11.58	11.95	-22.1	2,132	-1.03%
2021/07/07	0	0.00	1	11.40	11.45	-1	2,127	-0.05%
2021/07/06	1	11.70	0	0.00	11.70	1	2,121	0.05%
2021/07/05	0	0.00	1	11.80	11.90	-1	2,119	-0.05%
2021/07/02	6.1	12.61	1	12.50	12.10	5.1	2,102	0.24%
2021/07/01	23	12.59	12	12.96	13.00	11	2,041	0.54%
2021/06/30	4	11.06	1.3	11.85	11.85	2.7	1,942	0.14%
2021/06/28	7	10.96	2	10.95	11.05	5	1,907	0.26%
2021/06/25	0	0.00	3	11.20	11.05	-3	1,907	-0.16%
2021/06/24	0.1	11.15	6	11.15	11.15	-5.9	1,927	-0.31%
2021/06/23	0.5	11.15	0	11.15	11.15	0.5	1,921	0.03%
2021/06/22	0	0.00	9	11.22	11.20	-9	1,914	-0.47%
2021/06/21	1	11.05	2	11.45	11.05	-1	1,904	-0.05%
2021/06/18	0.1	11.75	0.3	11.74	11.55	-0.2	1,895	-0.01%
2021/06/17	1	11.30	0	0.00	11.70	1	1,886	0.05%
2021/06/16	2	11.28	3	11.30	11.15	-1	1,881	-0.05%
2021/06/15	0	0.00	1	11.70	11.50	-1	1,873	-0.05%
2021/06/11	0.1	11.75	0	0.00	11.70	0.1	1,865	0.01%
2021/06/08	0	0.00	1.4	11.92	12.00	-1.4	1,843	-0.07%
2021/06/07	2	12.30	3	11.97	12.00	-1	1,837	-0.05%
2021/06/04	9	12.93	1.2	13.20	12.30	7.8	1,823	0.43%
2021/06/03	0	0.00	1	12.50	12.50	-1	1,766	-0.06%
2021/06/02	0	0.00	3	11.45	11.40	-3	1,727	-0.17%
2021/06/01	2	11.50	5	11.36	11.60	-3	1,716	-0.18%
2021/05/31	1.2	11.67	0	0.00	11.70	1.2	1,696	0.07%
2021/05/28	2	12.25	4	12.23	12.00	-2	1,669	-0.12%
2021/05/27	2	11.92	0	0.00	12.00	2	1,642	0.12%
2021/05/26	2	12.60	3	12.45	12.40	-1	1,622	-0.06%
2021/05/25	10.5	13.61	15	14.37	13.50	-4.5	1,578	-0.28%
2021/05/24	3	13.72	10.4	13.93	14.15	-7.4	1,496	-0.49%
2021/05/21	2	12.35	3	12.90	12.90	-1	1,414	-0.07%
2021/05/20	1	10.90	1	10.90	11.75	0	1,368	0.00%
2021/05/19	1	10.30	1	10.15	10.70	0	1,339	0.00%
2021/05/18	3	10.01	5.7	10.16	10.25	-2.7	1,330	-0.20%
2021/05/17	8.2	9.33	1.4	9.34	9.32	6.8	1,313	0.52%
2021/05/14	2.1	10.38	1	10.40	10.35	1.1	1,292	0.09%
2021/05/13	6.3	11.50	1.2	11.53	11.50	5.1	1,266	0.40%
2021/05/12	10.1	12.97	5.2	12.87	12.75	4.9	1,231	0.40%
2021/05/11	4.6	14.59	0	0.00	14.15	4.6	1,206	0.38%
2021/05/10	0	14.00	1.3	13.95	14.35	-1.3	1,155	-0.11%
2021/05/07	1.3	13.34	4.1	13.23	13.35	-2.8	1,116	-0.25%
2021/05/06	7.3	14.01	20.2	14.05	13.80	-12.9	1,085	-1.19%
2021/05/05	22	14.97	9.6	15.05	15.00	12.4	1,041	1.19%
2021/05/04	39.2	15.18	23	15.31	15.70	16.3	941	1.73%
2021/05/03	16	13.87	7.2	14.18	14.30	8.8	743	1.18%
2021/04/29	14	12.93	0.6	13.00	13.00	13.4	670	2.00%
2021/04/28	3	11.85	1.2	11.85	11.85	1.8	542	0.33%
2021/04/27	0	0.00	2	10.80	10.80	-2	468	-0.43%
2021/04/26	0.4	9.79	4	9.78	9.86	-3.6	435	-0.84%
2021/04/23	2	10.00	1	10.25	10.30	1	420	0.24%
2021/04/22	12	10.63	5	10.70	10.70	7	379	1.85%
2021/04/21	0	0.00	1.2	9.73	9.73	-1.2	269	-0.44%
2021/04/20	0.1	8.85	0	0.00	8.85	0.1	246	0.02%
2021/04/19	7	8.62	0	0.00	8.80	7	236	2.96%
2021/04/16	0.4	8.41	0	0.00	8.39	0.4	223	0.19%
2021/04/15	0	0.00	2	8.36	8.37	-2	223	-0.90%
2021/04/14	0.2	8.41	3	8.34	8.36	-2.8	219	-1.29%
2021/04/13	0	0.00	1	8.55	8.49	-1	220	-0.45%
2021/04/12	2.1	8.41	5	8.38	8.46	-2.9	217	-1.33%
2021/04/09	0.1	8.42	0	0.00	8.43	0.1	216	0.02%
2021/04/08	1.1	8.26	1	8.34	8.43	0.1	217	0.05%
2021/04/07	0	8.28	0	0.00	8.24	0	228	0.00%
2021/04/06	0.1	8.12	0	0.00	8.20	0.1	233	0.05%
2021/03/31	1.2	8.16	0	0.00	8.11	1.2	238	0.50%
2021/03/30	3.6	8.17	0	0.00	8.20	3.6	249	1.42%
2021/03/29	6.1	8.27	0	0.00	8.57	6.1	237	2.59%
2021/03/26	0.3	8.03	0	0.00	7.98	0.3	212	0.12%
2021/03/25	0.2	8.16	0	0.00	7.90	0.2	214	0.07%
2021/03/24	0.6	7.99	0	0.00	7.90	0.6	216	0.29%
2021/03/23	0.3	8.01	1	7.95	7.99	-0.7	219	-0.33%
2021/03/22	1.1	8.02	0	0.00	8.01	1.1	223	0.48%
2021/03/19	0.4	7.99	2.3	8.01	8.00	-1.9	222	-0.86%
2021/03/18	0.5	7.88	0	0.00	7.87	0.5	220	0.21%
2021/03/17	0.2	7.81	0	0.00	7.77	0.2	219	0.11%
2021/03/16	0.4	7.82	0	0.00	7.75	0.4	223	0.20%
2021/03/15	0.1	7.84	0	0.00	7.78	0.1	225	0.03%
2021/03/12	0.4	7.84	0.1	7.88	7.79	0.3	227	0.14%
2021/03/11	0.1	7.83	0	0.00	7.82	0.1	230	0.02%
2021/03/09	0.1	7.82	0	0.00	7.82	0.1	235	0.03%
2021/03/08	1.3	7.86	0	0.00	7.78	1.3	239	0.53%
2021/03/05	1.5	7.80	0	0.00	7.77	1.5	261	0.57%
2021/03/04	0.4	7.84	0	7.99	7.83	0.4	296	0.13%
2021/03/03	0.1	7.81	0	0.00	7.78	0.1	301	0.02%
2021/03/02	0	0.00	0	7.98	7.72	0	303	-0.01%
2021/02/26	1.1	7.95	0	0.00	7.84	1.1	305	0.37%
2021/02/25	0.1	8.27	0	0.00	8.00	0.1	307	0.04%
2021/02/24	1.1	7.95	0	0.00	7.99	1.1	309	0.36%
2021/02/23	0	0.00	0.5	8.06	8.06	-0.5	311	-0.16%
2021/02/22	0.2	7.71	0	0.00	7.88	0.2	311	0.05%
2021/02/19	0.2	7.65	1	7.62	7.62	-0.8	313	-0.26%
2021/02/17	0	0.00	0	7.78	7.45	0	327	-0.01%
2021/02/05	0.6	7.22	0.1	7.80	7.18	0.5	345	0.16%
2021/02/04	0.1	7.26	0	0.00	7.19	0.1	379	0.03%
2021/02/03	1.4	7.23	0	0.00	7.21	1.4	379	0.36%
2021/02/02	1.4	7.11	1	7.22	7.20	0.4	382	0.10%
2021/02/01	0.4	7.10	0	0.00	7.06	0.4	384	0.11%
2021/01/29	1	7.11	0	0.00	7.14	1	385	0.26%
2021/01/28	0.6	7.18	0.1	7.36	7.18	0.5	386	0.12%
2021/01/27	1.2	7.15	0	0.00	7.20	1.2	388	0.31%
2021/01/26	1.1	7.13	0	0.00	7.14	1.1	390	0.27%
2021/01/25	1.5	7.26	2	7.23	7.23	-0.5	390	-0.12%
2021/01/22	0.3	7.44	0	0.00	7.35	0.3	383	0.07%
2021/01/21	0.5	7.84	0	0.00	7.54	0.5	382	0.13%
2021/01/20	0.5	7.86	0	0.00	7.71	0.5	380	0.13%
2021/01/18	1.2	7.86	0	0.00	7.88	1.2	381	0.32%
2021/01/15	0.1	8.15	0	0.00	8.10	0.1	375	0.03%
2021/01/14	0.2	8.27	0	0.00	8.24	0.2	374	0.06%
2021/01/13	0.1	8.34	0	0.00	8.31	0.1	377	0.03%
2021/01/12	0.1	8.39	0	0.00	8.28	0.1	376	0.03%
2021/01/11	0.4	8.38	0	0.00	8.36	0.4	375	0.10%
2021/01/08	0.3	8.37	0.1	8.45	8.30	0.2	376	0.04%
2021/01/07	0.1	8.47	1	8.39	8.40	-0.9	374	-0.23%
2021/01/06	0.1	8.61	0	8.62	8.36	0.1	375	0.01%
2021/01/05	0.2	8.79	0	0.00	8.61	0.2	373	0.04%
2021/01/04	0	8.61	5	8.70	8.58	-5	376	-1.32%
2020/12/31	0.3	8.56	0	0.00	8.58	0.3	378	0.07%
2020/12/30	0.2	8.92	0.2	8.64	8.82	0	376	-0.01%
2020/12/29	0.3	8.55	0	0.00	8.57	0.3	364	0.07%
2020/12/28	0.1	8.49	0	0.00	8.36	0.1	363	0.04%
2020/12/25	0.1	8.48	0	0.00	8.46	0.1	364	0.01%
2020/12/24	0.3	8.58	2.8	8.51	8.57	-2.5	365	-0.68%
2020/12/23	5.1	8.24	0	0.00	8.25	5.1	353	1.43%
2020/12/22	0.4	8.29	0	0.00	8.24	0.4	362	0.11%
2020/12/21	0.1	8.33	0.3	8.32	8.26	-0.2	370	-0.05%
2020/12/18	0.1	8.32	0	0.00	8.34	0.1	381	0.04%
2020/12/17	0.2	8.34	0	0.00	8.32	0.2	402	0.05%
2020/12/16	0.1	8.28	0	0.00	8.35	0.1	415	0.02%
2020/12/15	0.2	8.24	0	0.00	8.16	0.2	432	0.04%
2020/12/14	0.1	8.30	0	0.00	8.27	0.1	458	0.02%
2020/12/11	0.6	8.37	0	0.00	8.25	0.6	545	0.10%
2020/12/10	0	0.00	0.7	8.35	8.48	-0.7	550	-0.13%
2020/12/09	1.2	8.26	0	0.00	8.28	1.2	557	0.21%
2020/12/08	0.2	8.31	0	0.00	8.30	0.2	566	0.04%
2020/12/07	0.6	8.32	0	0.00	8.24	0.6	571	0.11%
2020/12/04	0.4	8.32	0	0.00	8.29	0.4	569	0.07%
2020/12/03	0.1	8.30	0.2	8.40	8.27	-0.1	567	-0.01%
2020/12/02	0.3	8.45	0	0.00	8.31	0.3	566	0.05%
2020/12/01	1.3	8.43	0	0.00	8.26	1.3	563	0.23%
2020/11/30	0.2	8.90	0	0.00	8.82	0.2	541	0.04%
2020/11/27	0.3	8.22	0	0.00	8.18	0.3	507	0.06%
2020/11/26	0.2	8.28	0	0.00	8.19	0.2	503	0.05%
2020/11/25	0.1	8.21	0	0.00	8.20	0.1	502	0.02%
2020/11/24	0.2	8.15	0	0.00	8.11	0.2	500	0.03%
2020/11/23	0.1	8.12	0	0.00	8.10	0.1	497	0.02%
2020/11/20	0	8.18	0	0.00	8.12	0	495	0.01%
2020/11/19	0.1	8.26	0	0.00	8.18	0.1	493	0.01%
2020/11/18	1.2	8.13	3	8.14	8.15	-1.8	488	-0.37%
2020/11/17	0.1	8.26	0	0.00	8.19	0.1	484	0.02%
2020/11/16	0.1	8.34	1	8.21	8.15	-0.9	482	-0.19%
2020/11/13	1.1	8.33	0	0.00	8.43	1.1	474	0.24%
2020/11/12	0.1	8.40	2	8.76	8.76	-1.9	458	-0.42%
2020/11/11	0.1	7.97	5	7.93	7.97	-4.9	428	-1.15%
2020/11/10	0.1	8.00	0	0.00	7.89	0.1	429	0.02%
2020/11/09	0.3	7.96	5	7.96	7.98	-4.7	425	-1.10%
2020/11/06	3.2	7.87	0	0.00	7.87	3.2	423	0.76%
2020/11/05	0.1	8.01	0	0.00	7.88	0.1	426	0.02%
2020/11/02	0.1	8.18	0	0.00	7.89	0.1	418	0.02%
2020/10/30	0.1	8.18	0	0.00	7.96	0.1	415	0.02%
2020/10/27	0.1	8.16	0	0.00	8.11	0.1	407	0.03%
2020/10/26	0.1	8.14	0	0.00	8.06	0.1	406	0.03%
2020/10/22	0.1	8.13	0	0.00	8.03	0.1	403	0.02%
2020/10/21	0.1	8.02	2	7.92	7.94	-1.9	400	-0.46%
2020/10/20	2.1	8.04	0	0.00	8.05	2.1	399	0.52%
2020/10/15	0.1	8.14	0	0.00	8.15	0.1	391	0.02%
2020/10/13	0.5	8.21	0.8	8.21	8.15	-0.3	386	-0.09%
2020/10/12	1.1	8.31	0	0.00	8.42	1.1	383	0.28%
2020/10/08	0	0.00	2	8.64	8.67	-2	379	-0.53%
2020/10/07	1.1	8.32	0	0.00	8.55	1.1	377	0.28%
2020/10/06	0.4	8.33	0	0.00	8.28	0.4	374	0.09%
2020/09/30	0.1	7.99	0	0.00	7.87	0.1	370	0.03%
2020/09/24	6.3	8.28	0	0.00	8.15	6.3	357	1.77%
2020/09/23	0.1	8.82	5	8.33	8.70	-4.9	346	-1.41%
2020/09/22	2	8.91	4	8.96	8.74	-2	334	-0.60%
2020/09/21	1.2	9.83	0	0.00	9.35	1.2	312	0.37%
2020/09/18	3	9.85	3	9.91	9.87	0	300	0.00%
2020/09/17	10.2	9.29	2	9.35	9.49	8.2	282	2.90%
2020/09/16	13	10.00	2	9.89	9.90	11	255	4.30%
2020/09/15	1	9.31	0	0.00	9.31	1	174	0.57%
2020/07/28	0	0.00	3	7.10	7.00	-3	199	-1.50%
2020/07/27	0	0.00	15	7.23	7.12	-15	199	-7.52%
2020/07/24	2	7.38	0	0.00	7.36	2	200	1.00%
2020/07/22	3	7.49	0	0.00	7.52	3	203	1.48%
2020/07/21	1	7.49	0	0.00	7.51	1	203	0.49%
2020/07/17	0	0.00	1	7.48	7.52	-1	206	-0.48%
2020/07/16	0	0.00	3	7.65	7.62	-3	207	-1.45%
2020/07/15	9	7.74	0	0.00	7.65	9	208	4.31%
2020/07/14	5	7.67	0	0.00	7.71	5	210	2.38%
2020/07/13	2	7.40	0	0.00	7.42	2	208	0.96%
2020/07/10	1	7.38	0	0.00	7.37	1	207	0.48%
2020/07/09	1	7.41	2	7.36	7.45	-1	215	-0.46%
2020/07/08	2	7.37	0	0.00	7.41	2	229	0.87%
2020/06/19	0	0.00	1	8.15	8.06	-1	217	-0.46%
2020/06/18	1	7.99	0	0.00	8.11	1	212	0.47%
2020/06/03	0	0.00	0	7.13	7.08	0	193	0.00%
2020/05/28	1	7.18	0	0.00	7.07	1	195	0.51%
2020/05/20	0	0.00	3	6.94	6.94	-3	197	-1.52%
2020/05/18	3	6.81	17	6.90	6.81	-14	206	-6.77%
2020/05/15	0	0.00	15	6.93	6.91	-15	207	-7.23%
2020/04/30	0	0.00	1	7.33	7.30	-1	263	-0.38%
2020/04/28	7	7.19	2	7.18	7.21	5	263	1.90%
2020/04/27	19	7.10	0	0.00	7.19	19	268	7.09%
2020/04/24	6	7.10	0	0.00	7.11	6	263	2.27%
2020/04/23	3	7.03	0	0.00	7.07	3	265	1.13%
2020/04/22	0	0.00	2	6.81	6.90	-2	268	-0.75%
2020/04/15	0	0.00	1	7.25	7.25	-1	275	-0.36%
2020/04/14	1	7.44	0	0.00	7.35	1	275	0.36%
2020/04/10	0	0.00	3	6.21	6.77	-3	256	-1.17%
2020/04/07	5	6.03	0	0.00	6.05	5	274	1.82%
2020/03/16	0	0.00	2	7.31	7.02	-2	454	-0.44%
2020/03/12	2	8.27	2	8.70	8.20	0	442	0.00%
2020/02/26	2	8.76	0	0.00	8.85	2	429	0.47%
2020/01/02	1	8.77	0	0.00	8.85	1	338	0.30%
2019/12/27	0	0.00	0	9.38	9.38	0	301	0.00%
2019/12/23	0	0.00	6	10.15	10.15	-6	163	-3.67%
2019/12/09	3	7.87	0	0.00	7.89	3	120	2.48%
2019/12/05	2	7.90	0	0.00	7.90	2	123	1.62%
2019/09/03	0	0.00	1	9.64	9.63	-1	288	-0.35%
2019/08/30	0	0.00	1	9.83	9.82	-1	282	-0.35%
2019/08/29	2	9.88	0	0.00	9.79	2	281	0.71%
2019/08/06	0	0.00	20	14.00	14.05	-20	280	-7.13%
2019/08/02	1	14.40	0	0.00	14.45	1	322	0.31%
2019/07/30	1	14.60	0	0.00	14.75	1	463	0.22%
2019/07/29	8	14.82	0	0.00	14.80	8	600	1.33%
2019/07/26	0	0.00	1	15.05	15.05	-1	712	-0.14%
2019/07/25	12	15.34	1	14.80	14.80	11	731	1.50%
2019/07/24	3	14.50	4	15.13	15.20	-1	705	-0.14%
2019/07/16	1	14.00	0	0.00	14.00	1	663	0.15%
2019/05/15	1	15.00	0	0.00	14.65	1	646	0.15%
2019/05/14	0	0.00	2	14.30	15.20	-2	635	-0.31%
2019/05/09	3	16.40	0	0.00	15.85	3	580	0.52%
2019/05/08	0	0.00	3	16.30	17.00	-3	542	-0.55%
2019/05/07	1	16.80	1	16.60	16.50	0	485	0.00%
2019/05/06	5	16.87	2	16.90	16.90	3	435	0.69%
2019/05/03	6	15.95	6	16.27	16.30	0	296	0.00%
2018/08/22	0	0.00	5	12.50	12.95	-5	553	-0.90%
2018/08/20	5	11.85	0	0.00	11.85	5	459	1.09%
2018/06/25	0	0.00	10	14.98	15.00	-10	337	-2.96%
2018/06/15	0	0.00	18	14.83	14.65	-18	462	-3.89%
2018/05/28	10	14.95	0	0.00	15.00	10	656	1.52%
2018/05/22	10	14.50	0	0.00	14.60	10	655	1.53%
2018/05/11	4	14.00	0	0.00	14.05	4	635	0.63%
2018/05/10	4	15.10	0	0.00	14.50	4	623	0.64%