名軒 (1442)-國泰-高雄券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
54.6
漲跌
▼2.4
漲幅
-4.21%
成交量
4,829張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	55.56	5	55.34	54.60	2	2,123	0.09%
2024/05/09	43	58.64	14	57.78	57.00	29	2,045	1.42%
2024/05/08	8	59.91	1.1	60.37	59.70	6.9	1,961	0.35%
2024/05/07	20	61.88	10	61.52	61.50	10	1,888	0.53%
2024/05/06	32	61.28	12	61.73	61.90	20	1,783	1.12%
2024/05/03	11	60.49	4	60.93	61.30	7	1,669	0.42%
2024/05/02	7.1	58.83	1	58.70	58.60	6.1	1,516	0.40%
2024/04/30	11	56.50	10	57.15	57.90	1	1,429	0.07%
2024/04/29	27	57.11	17	56.98	56.50	10	1,351	0.74%
2024/04/26	20.1	54.82	2	55.45	55.20	18.1	1,259	1.43%
2024/04/25	0	0.00	13	53.09	53.00	-13	1,173	-1.11%
2024/04/24	20	52.00	10	51.30	51.30	10	1,118	0.89%
2024/04/23	3	50.32	3	50.90	51.60	0	1,094	0.00%
2024/04/22	25	51.35	16.2	50.65	49.95	8.8	1,055	0.83%
2024/04/19	1	49.80	15	49.68	50.40	-14	959	-1.46%
2024/04/18	20	49.32	2	49.18	49.80	18	893	2.01%
2024/04/17	1	49.40	1	49.30	49.25	0	929	0.00%
2024/04/16	5	47.70	2	47.65	48.10	3	896	0.33%
2024/04/15	7	49.31	9	48.87	48.55	-2	859	-0.23%
2024/04/12	2	47.50	6	47.93	48.05	-4	806	-0.50%
2024/04/11	35	46.12	0	0.00	46.40	35	779	4.49%
2024/04/10	2	46.05	3	45.85	46.10	-1	759	-0.13%
2024/04/09	1	44.90	1	45.40	45.05	0	734	0.00%
2024/04/08	1	44.95	0	0.00	45.30	1	726	0.14%
2024/04/03	3	44.57	3	44.33	44.80	0	720	0.00%
2024/04/02	8	45.04	4	45.09	44.65	4	711	0.56%
2024/04/01	5	45.10	1	44.95	45.25	4	723	0.55%
2024/03/29	1	44.45	3	44.80	45.00	-2	717	-0.28%
2024/03/28	1	45.30	3.1	45.20	45.15	-2.1	710	-0.30%
2024/03/27	1	44.75	2	45.18	45.20	-1	697	-0.14%
2024/03/26	0	43.85	1	43.85	43.90	-1	670	-0.15%
2024/03/25	2	43.90	2	44.25	43.95	0	664	0.00%
2024/03/22	0.1	42.50	2	43.00	43.35	-2	646	-0.30%
2024/03/21	1.1	43.28	0	0.00	43.00	1.1	628	0.17%
2024/03/20	13	42.32	5	42.53	42.85	8	596	1.34%
2024/03/19	1	40.55	0	0.00	40.75	1	548	0.18%
2024/03/18	0	0.00	4.1	39.91	40.10	-4.1	537	-0.76%
2024/03/15	0	0.00	1	39.40	39.40	-1	519	-0.19%
2024/03/14	3	39.03	1	38.80	38.90	2	515	0.39%
2024/03/13	1.1	38.53	1	38.90	38.30	0.1	504	0.02%
2024/03/12	1	37.90	1	37.75	38.00	0	476	0.00%
2024/03/07	0	0.00	0.1	38.75	38.90	-0.1	502	-0.01%
2024/03/06	1	38.65	2	39.00	38.90	-1	518	-0.19%
2024/03/05	0	0.00	1	38.90	38.70	-1	528	-0.19%
2024/03/01	0	0.00	4	38.69	38.60	-4	583	-0.69%
2024/02/29	0	0.00	2	38.50	38.75	-2	594	-0.34%
2024/02/26	0	0.00	0.1	37.65	37.55	-0.1	581	-0.02%
2024/02/05	0	0.00	0.3	36.28	37.00	-0.3	620	-0.05%
2024/01/23	0	0.00	1	36.30	36.30	-1	709	-0.14%
2024/01/22	1	36.70	0	0.00	36.50	1	705	0.14%
2024/01/19	0	36.45	1	36.40	36.60	-1	707	-0.14%
2024/01/16	1	36.55	0	0.00	36.65	1	709	0.15%
2024/01/15	0	36.90	0	0.00	36.90	0	706	0.00%
2024/01/12	1.1	36.84	0	0.00	37.00	1.1	711	0.15%
2024/01/11	5	36.95	2	37.43	37.05	3	730	0.41%
2024/01/08	0	38.65	0	0.00	38.80	0	715	0.00%
2024/01/05	1	38.75	1	38.75	38.55	0	717	0.00%
2024/01/04	2	38.38	1	38.40	38.40	1	720	0.14%
2024/01/03	0	38.40	0	0.00	38.35	0	749	0.00%
2024/01/02	0	0.00	0.2	38.50	38.70	-0.2	762	-0.02%
2023/12/29	0	38.47	0	0.00	38.60	0	764	0.00%
2023/12/28	0.1	38.50	0	0.00	38.35	0.1	757	0.02%
2023/12/27	1	37.75	0	0.00	38.55	1	758	0.13%
2023/12/25	1	37.50	0	0.00	37.75	1	742	0.13%
2023/12/21	0	37.89	0.3	37.86	37.55	-0.3	752	-0.03%
2023/12/20	0.1	38.32	0	0.00	37.85	0.1	792	0.02%
2023/12/19	1.2	38.30	0	0.00	38.20	1.2	789	0.16%
2023/12/15	0	38.40	0	38.55	38.10	0	789	0.00%
2023/12/13	0	38.30	0.1	38.22	38.20	-0.1	781	-0.02%
2023/12/12	0.1	38.10	0.1	38.05	37.95	0	780	0.00%
2023/12/08	1	37.90	0	0.00	38.05	1	763	0.13%
2023/12/07	0	38.10	0	0.00	37.90	0	758	0.00%
2023/12/06	3	38.63	1	38.35	38.20	2	744	0.27%
2023/12/04	0.1	39.05	0	0.00	38.95	0.1	735	0.02%
2023/12/01	1	38.35	0	0.00	38.30	1	720	0.14%
2023/11/30	0	0.00	0.2	39.30	39.10	-0.2	703	-0.02%
2023/11/29	2.2	39.39	1	39.40	39.50	1.2	699	0.16%
2023/11/28	1	39.75	0	0.00	39.70	1	693	0.14%
2023/11/15	0	0.00	1	37.05	37.20	-1	614	-0.16%
2023/11/10	1	36.00	0	0.00	36.00	1	603	0.17%
2023/10/19	0	0.00	0.2	36.00	35.80	-0.2	839	-0.02%
2023/10/11	0	0.00	16	37.26	38.00	-16	794	-2.01%
2023/09/25	0	0.00	1	36.45	36.50	-1	875	-0.11%
2023/09/21	0	0.00	0.3	34.15	34.25	-0.3	835	-0.03%
2023/09/06	0	0.00	1	34.80	34.80	-1	914	-0.11%
2023/09/04	0	0.00	1.2	35.08	35.25	-1.2	919	-0.13%
2023/08/23	1	34.55	0	0.00	34.00	1	964	0.10%
2023/08/09	1	34.00	7	33.77	34.20	-6	994	-0.60%
2023/08/04	0	34.95	0	0.00	34.90	0	1,006	0.00%
2023/08/02	0	0.00	41	34.19	34.35	-41	1,005	-4.08%
2023/08/01	1	35.55	1	35.55	35.55	0	982	0.00%
2023/07/31	8	36.23	0	0.00	36.05	8	979	0.82%
2023/07/27	2	35.68	2	35.68	34.80	0	950	0.00%
2023/07/26	1	33.65	2	34.35	35.15	-1	853	-0.12%
2023/07/25	0	0.00	2	32.55	32.80	-2	771	-0.26%
2023/07/24	0	0.00	3	32.33	32.30	-3	758	-0.40%
2023/07/21	0	0.00	1	32.05	32.00	-1	751	-0.13%
2023/07/18	0	0.00	2	31.83	31.80	-2	758	-0.26%
2023/07/05	0	0.00	6	33.07	33.15	-6	778	-0.77%
2023/07/03	1	32.00	0	0.00	32.15	1	753	0.13%
2023/06/29	0	0.00	1	32.05	32.10	-1	758	-0.13%
2023/06/14	0.1	32.70	2	32.50	32.90	-2	952	-0.20%
2023/06/13	0	0.00	1	32.15	32.15	-1	940	-0.11%
2023/06/12	0	0.00	13	31.90	32.00	-13	939	-1.38%
2023/06/07	0	0.00	3	32.27	32.20	-3	960	-0.31%
2023/06/01	0	0.00	11	32.50	32.50	-11	997	-1.10%
2023/05/26	1	32.90	1	32.65	32.90	0	1,008	0.00%
2023/05/25	1.2	32.58	2	32.75	32.90	-0.8	1,017	-0.08%
2023/05/24	0	0.00	2	32.25	32.20	-2	999	-0.20%
2023/05/16	0	0.00	5	32.26	32.25	-5	1,043	-0.48%
2023/05/12	0	31.70	0	0.00	31.60	0	1,029	0.00%
2023/05/11	0	31.70	0	0.00	31.55	0	1,031	0.00%
2023/05/09	2.1	31.90	1	31.90	32.00	1.1	1,017	0.11%
2023/05/05	0	32.05	0	0.00	32.00	0	1,029	0.00%
2023/05/03	2	32.40	0	0.00	32.35	2	1,047	0.19%
2023/05/02	1	32.45	0	0.00	32.75	1	1,071	0.09%
2023/04/28	3	32.32	0	0.00	32.35	3	1,083	0.28%
2023/04/27	3	32.05	0	0.00	32.05	3	1,091	0.27%
2023/04/26	0	0.00	1	32.15	32.15	-1	1,095	-0.09%
2023/04/18	3	33.90	0	0.00	33.50	3	1,173	0.26%
2023/04/17	1	33.85	0	0.00	33.85	1	1,169	0.09%
2023/04/12	3	33.70	0	0.00	33.45	3	1,150	0.26%
2023/04/11	1	34.15	0	0.00	33.70	1	1,153	0.09%
2023/04/10	4	34.25	0	0.00	34.25	4	1,183	0.34%
2023/04/07	20	33.91	0	0.00	33.90	20	1,183	1.69%
2023/04/06	2	32.60	0	0.00	33.55	2	1,172	0.17%
2023/03/30	0	0.00	1	32.00	31.90	-1	1,151	-0.09%
2023/03/29	2.1	31.83	1	31.95	31.70	1.1	1,148	0.09%
2023/03/28	2	32.23	34	32.20	32.10	-32	1,148	-2.79%
2023/03/24	0	0.00	3	32.98	33.15	-3	1,131	-0.27%
2023/03/23	16	34.41	0	0.00	33.35	16	1,122	1.43%
2023/03/17	0	0.00	2	32.75	32.90	-2	1,043	-0.19%
2023/03/14	0.1	31.84	0	0.00	31.80	0.1	1,033	0.01%
2023/03/13	0.1	31.80	0	0.00	31.75	0.1	1,065	0.00%
2023/03/10	0	0.00	1	32.20	32.20	-1	1,064	-0.09%
2023/03/09	3	31.93	0	0.00	32.50	3	1,079	0.28%
2023/03/06	45	32.55	1	32.50	32.50	44	1,086	4.05%
2023/03/03	0	0.00	2	32.20	32.00	-2	1,086	-0.18%
2023/02/23	1	31.70	0	0.00	31.80	1	1,159	0.09%
2023/02/22	1	31.90	0	0.00	31.90	1	1,169	0.09%
2023/02/20	3	32.50	0	0.00	32.60	3	1,209	0.25%
2023/02/17	2	33.05	3	32.93	32.90	-1	1,217	-0.08%
2023/02/16	2	32.45	0	0.00	32.60	2	1,240	0.16%
2023/02/15	2	31.95	0	0.00	32.20	2	1,306	0.15%
2023/02/14	1	32.30	0	0.00	32.30	1	1,324	0.08%
2023/02/13	2.1	31.80	0	0.00	31.80	2.1	1,357	0.15%
2023/02/09	3.1	31.90	0	0.00	32.00	3.1	1,358	0.22%
2023/02/08	1.1	31.48	0.1	31.65	31.60	0.9	1,357	0.07%
2023/02/07	3	31.60	0	0.00	31.75	3	1,354	0.22%
2023/02/06	0.1	31.70	0	0.00	31.75	0.1	1,355	0.01%
2023/02/03	6	31.42	2	31.60	31.25	4	1,355	0.30%
2023/02/02	0	31.70	0	0.00	31.75	0	1,350	0.00%
2023/02/01	16	31.93	0	0.00	31.70	16	1,338	1.19%
2023/01/31	0.1	31.90	10	31.96	31.70	-10	1,331	-0.75%
2023/01/30	0	0.00	15	32.89	33.00	-15	1,309	-1.15%
2023/01/17	0	0.00	13	31.74	33.00	-13	1,304	-1.00%
2023/01/16	0	0.00	7	31.71	31.90	-7	1,308	-0.54%
2023/01/12	5.1	32.45	10	31.85	32.10	-4.9	1,344	-0.36%
2023/01/11	17	32.72	86.1	32.36	32.00	-69.1	1,339	-5.16%
2023/01/10	0	0.00	5	34.70	34.60	-5	1,289	-0.39%
2023/01/03	0	0.00	5	35.60	35.75	-5	1,309	-0.38%
2022/12/30	1.1	34.71	0	0.00	34.80	1.1	1,364	0.08%
2022/12/29	0.1	35.30	0	0.00	35.05	0.1	1,411	0.00%
2022/12/28	10	35.40	4	36.00	35.20	6	1,404	0.43%
2022/12/27	0.1	36.20	0	0.00	35.80	0.1	1,376	0.00%
2022/12/26	1.1	36.50	0	0.00	36.10	1.1	1,382	0.08%
2022/12/23	3	36.20	0	0.00	37.20	3	1,378	0.22%
2022/12/22	4	36.20	0	0.00	36.65	4	1,384	0.29%
2022/12/21	0.1	36.30	0	0.00	36.10	0.1	1,398	0.00%
2022/12/20	0	36.95	1	36.55	36.10	-1	1,406	-0.07%
2022/12/16	0.1	36.80	0	0.00	36.20	0.1	1,427	0.00%
2022/12/15	0.1	36.55	0	0.00	36.95	0.1	1,426	0.01%
2022/12/14	2.1	36.51	0	0.00	36.45	2.1	1,432	0.15%
2022/12/13	0.1	37.10	0	0.00	36.90	0.1	1,433	0.01%
2022/12/12	5	38.14	4	38.01	37.00	1	1,442	0.07%
2022/12/07	4	35.85	0	0.00	36.50	4	1,449	0.28%
2022/12/05	0	0.00	0.3	36.07	36.00	-0.3	1,487	-0.02%
2022/12/02	5.3	36.91	4	36.70	36.70	1.2	1,492	0.08%
2022/12/01	6.2	37.08	1	37.20	37.15	5.2	1,491	0.35%
2022/11/30	8.2	36.93	0	37.10	37.35	8.2	1,505	0.54%
2022/11/29	14.1	35.88	1	35.90	36.20	13.1	1,478	0.89%
2022/11/28	8.1	35.00	2	34.80	35.20	6.1	1,459	0.41%
2022/11/25	0	0.00	0	34.50	34.60	0	1,457	0.00%
2022/11/24	13.1	33.98	6	33.75	33.80	7.1	1,456	0.48%
2022/11/23	3	34.45	5	34.90	34.50	-2	1,453	-0.14%
2022/11/22	1	34.80	0	0.00	34.70	1	1,470	0.07%
2022/11/21	1	34.43	3	33.95	34.65	-2	1,504	-0.13%
2022/11/18	1	33.90	0	0.00	33.90	1	1,549	0.07%
2022/11/17	5	32.11	8	32.32	33.05	-3	1,544	-0.19%
2022/11/16	4	32.55	1	32.60	32.70	3	1,512	0.20%
2022/11/15	1.1	32.27	1	32.45	32.50	0.1	1,515	0.01%
2022/11/14	6	32.11	5.3	32.49	32.30	0.7	1,503	0.05%
2022/11/11	7.3	31.81	3	31.65	31.90	4.2	1,449	0.29%
2022/11/10	9	30.01	1	29.85	29.85	8	1,373	0.58%
2022/11/09	2	29.75	20	29.74	30.15	-18	1,347	-1.34%
2022/11/08	0	0.00	1	29.15	29.15	-1	1,302	-0.08%
2022/11/07	2	29.05	0	0.00	29.05	2	1,300	0.15%
2022/11/02	1	28.65	0	0.00	28.60	1	1,277	0.08%
2022/11/01	3	28.60	0	0.00	28.70	3	1,271	0.24%
2022/10/31	3	29.02	0	0.00	28.90	3	1,261	0.24%
2022/10/28	8	29.24	13	29.50	29.05	-5	1,255	-0.40%
2022/10/27	4	29.20	0	0.00	29.30	4	1,247	0.32%
2022/10/25	0	0.00	1	29.20	29.10	-1	1,235	-0.08%
2022/10/24	7.2	28.86	0	0.00	28.95	7.2	1,223	0.58%
2022/10/21	2	28.63	0	0.00	29.55	2	1,206	0.17%
2022/10/20	5	28.40	15	28.50	28.25	-10	1,189	-0.84%
2022/10/19	3	29.00	25	28.85	29.40	-22	1,158	-1.90%
2022/10/18	12	28.70	10	29.11	29.15	2	1,142	0.18%
2022/10/14	0	0.00	2	27.70	28.30	-2	1,113	-0.18%
2022/10/12	5	27.50	0	0.00	27.75	5	1,095	0.46%
2022/10/11	24	27.88	4	28.08	27.90	20	1,079	1.85%
2022/10/07	48	28.83	2	30.10	28.45	46	1,049	4.39%
2022/10/06	7	29.58	22	29.49	30.05	-15	988	-1.52%
2022/10/04	3	28.50	13	28.67	28.75	-10	920	-1.09%
2022/10/03	17	28.31	1	28.25	28.20	16	902	1.77%
2022/09/29	2	28.90	2	28.80	28.95	0	865	0.00%
2022/09/28	2	28.65	2	28.55	28.60	0	848	0.00%
2022/09/27	1	28.00	0	0.00	28.40	1	828	0.12%
2022/09/26	12	28.05	0	0.00	28.25	12	815	1.47%
2022/09/22	3	28.45	0	0.00	28.45	3	778	0.39%
2022/09/21	0	0.00	1	28.90	28.80	-1	762	-0.13%
2022/09/20	3	28.20	0	0.00	28.60	3	751	0.40%
2022/09/19	6	28.70	1	29.35	28.60	5	733	0.68%
2022/09/16	7	29.51	1.2	29.23	29.30	5.8	713	0.81%
2022/09/15	0	0.00	0.3	30.05	29.40	-0.3	690	-0.04%
2022/09/14	2	29.88	0.1	29.85	30.00	1.9	667	0.28%
2022/09/13	1	29.55	0	0.00	29.95	1	638	0.16%
2022/09/07	5	27.65	4	27.55	27.60	1	527	0.19%
2022/09/06	0.2	27.50	0	0.00	27.55	0.2	513	0.04%
2022/09/05	0	0.00	1	27.00	27.00	-1	473	-0.21%
2022/08/29	1	26.90	2	26.55	26.80	-1	407	-0.25%
2022/08/26	2	26.43	4	26.40	26.50	-2	367	-0.54%
2022/08/25	1	26.30	0	0.00	26.45	1	311	0.32%
2022/07/28	0.1	22.55	0	0.00	22.45	0.1	194	0.05%
2022/07/11	0	0.00	1	22.00	22.00	-1	210	-0.48%
2022/06/13	0	0.00	2	22.25	22.15	-2	232	-0.86%
2022/06/06	2	22.60	0	0.00	22.80	2	234	0.85%
2022/04/21	0	0.00	15	22.50	22.90	-15	291	-5.14%
2022/04/19	15	22.85	0	0.00	22.90	15	291	5.15%
2022/03/24	0	0.00	18	23.75	23.65	-18	404	-4.45%
2022/03/14	8	22.40	0	0.00	22.60	8	458	1.75%
2022/03/11	10	22.30	0	0.00	22.30	10	460	2.17%
2022/03/07	0	0.00	2	22.40	22.20	-2	481	-0.42%
2022/03/04	1	23.50	0	0.00	23.40	1	479	0.21%
2022/03/03	0	0.00	4.1	23.64	23.65	-4.1	501	-0.82%
2022/03/02	0	0.00	0	23.20	22.90	0	506	0.00%
2022/03/01	0	0.00	3	22.70	22.80	-3	520	-0.58%
2022/02/24	0	0.00	7	22.23	22.10	-7	570	-1.23%
2022/02/23	4	22.30	0	0.00	22.30	4	571	0.70%
2022/02/17	1	22.30	0	0.00	22.25	1	621	0.16%
2022/01/21	1.1	21.80	0	0.00	21.65	1.1	889	0.12%
2022/01/20	1	21.95	0	0.00	22.00	1	912	0.11%
2022/01/18	0.1	22.00	0	0.00	21.75	0.1	955	0.01%
2022/01/17	0	22.00	0	0.00	21.85	0	975	0.00%
2022/01/14	2	21.90	0	0.00	21.95	2	1,002	0.20%
2022/01/12	0	0.00	4	22.00	22.05	-4	1,059	-0.38%
2022/01/10	0.1	21.90	0	0.00	21.75	0.1	1,281	0.00%
2022/01/07	0	0.00	1	21.95	22.10	-1	1,344	-0.07%
2022/01/05	1	22.25	0	0.00	22.40	1	1,404	0.07%
2022/01/03	1	22.45	0	0.00	22.50	1	1,515	0.07%
2021/12/29	3	22.70	0	0.00	22.90	3	1,557	0.19%
2021/12/28	1	21.90	0	0.00	22.80	1	1,598	0.06%
2021/12/27	1	21.95	5	21.40	22.30	-4	1,680	-0.24%
2021/12/23	1	21.85	0	0.00	21.70	1	1,742	0.06%
2021/12/22	6	22.28	0	0.00	22.10	6	1,878	0.32%
2021/12/21	0	0.00	5	22.67	22.90	-5	1,888	-0.26%
2021/12/20	0	0.00	4	22.28	22.05	-4	1,909	-0.21%
2021/12/16	0	0.00	6	22.65	22.70	-6	2,004	-0.30%
2021/12/10	0	0.00	1	23.25	23.40	-1	2,441	-0.04%
2021/12/09	0	0.00	2	23.50	23.60	-2	2,446	-0.08%
2021/12/01	1	23.45	0	0.00	23.70	1	2,506	0.04%
2021/11/24	0	0.00	2	23.85	24.00	-2	2,536	-0.08%
2021/11/23	2	24.55	1	24.50	24.30	1	2,506	0.04%
2021/11/22	0	24.45	3	24.52	24.75	-3	2,504	-0.12%
2021/11/16	3	24.87	0	0.00	24.80	3	2,505	0.12%
2021/11/15	1	25.15	0	0.00	25.10	1	2,508	0.04%
2021/11/12	0	0.00	1	24.55	24.50	-1	2,487	-0.04%
2021/11/11	1	24.70	1	24.80	24.70	0	2,468	0.00%
2021/11/09	1	25.50	1	25.15	25.10	0	2,448	0.00%
2021/11/01	2	24.95	2	25.15	25.15	0	2,338	0.00%
2021/10/29	0	0.00	2	25.15	25.10	-2	2,321	-0.09%
2021/10/28	0.1	26.35	0	0.00	26.20	0.1	2,275	0.00%
2021/10/26	1.1	26.13	0	0.00	26.55	1.1	2,245	0.05%
2021/10/25	1.1	25.95	1	26.00	26.10	0.1	2,220	0.00%
2021/10/21	2	25.25	2	25.90	25.90	0	2,173	0.00%
2021/10/19	22	24.83	8	25.31	25.50	14	2,111	0.66%
2021/10/18	2	26.85	3	26.95	26.85	-1	1,927	-0.05%
2021/10/15	5	27.14	2	26.85	27.20	3	1,898	0.16%
2021/10/14	0	0.00	2	26.05	26.15	-2	1,833	-0.11%
2021/10/13	4	25.89	1	25.65	25.70	3	1,801	0.17%
2021/10/12	2	25.25	1	25.35	25.50	1	1,771	0.06%
2021/10/08	7	25.70	11	25.64	25.80	-4	1,728	-0.23%
2021/10/07	4	24.85	0	0.00	24.55	4	1,639	0.24%
2021/10/06	2	24.48	2	24.60	24.45	0	1,614	0.00%
2021/10/05	3	24.28	10	23.90	24.60	-7	1,592	-0.44%
2021/10/04	13.1	24.08	10	24.61	24.60	3.1	1,546	0.20%
2021/10/01	0.1	23.30	1	23.30	23.60	-0.9	1,450	-0.06%
2021/09/30	0.1	23.90	0	0.00	23.60	0.1	1,415	0.01%
2021/09/29	8	24.41	8	23.73	23.25	0	1,370	0.00%
2021/09/27	1	22.20	1	22.30	22.40	0	1,212	0.00%
2021/09/24	1	22.80	1	22.80	22.95	0	1,173	0.00%
2021/09/23	3	23.15	1	23.00	23.30	2	1,143	0.17%
2021/09/22	5	22.53	9	22.76	23.05	-4	1,078	-0.37%
2021/09/17	5	22.46	11.2	22.53	22.90	-6.2	974	-0.64%
2021/09/16	18	21.58	21	21.44	21.10	-3	872	-0.34%
2021/09/15	10	21.04	5	20.98	21.90	5	787	0.63%
2021/09/14	2	19.85	2	19.95	19.95	0	744	0.00%
2021/09/13	7	19.89	0.5	19.95	19.90	6.5	735	0.88%
2021/09/06	0	0.00	2	19.95	19.90	-2	681	-0.29%
2021/09/03	1.5	19.88	0	0.00	19.95	1.5	662	0.23%
2021/08/31	1	19.85	0	0.00	19.95	1	610	0.16%
2021/08/27	0	0.00	2	19.40	19.35	-2	560	-0.36%
2021/07/28	0.1	18.65	0	0.00	18.70	0.1	494	0.02%
2021/07/12	1	18.80	0	0.00	18.75	1	604	0.17%
2021/07/07	0	0.00	30	18.72	18.75	-30	614	-4.88%
2021/07/05	3	18.77	0	0.00	18.80	3	624	0.48%
2021/07/02	0	0.00	10	18.75	18.80	-10	624	-1.60%
2021/07/01	0	0.00	15	18.72	18.90	-15	623	-2.41%
2021/06/30	0	0.00	2	18.65	19.00	-2	624	-0.32%
2021/06/28	2	19.00	0	0.00	19.00	2	615	0.32%
2021/05/20	0	0.00	1	16.85	16.80	-1	514	-0.19%
2021/05/17	0	0.00	10	16.40	16.40	-10	511	-1.96%
2021/05/13	2	16.73	0	0.00	16.50	2	485	0.41%
2021/05/03	1	17.80	0	0.00	17.70	1	394	0.25%
2021/04/29	1	18.05	0	0.00	18.15	1	386	0.26%
2021/04/22	10	18.70	14	18.71	18.40	-4	381	-1.05%
2021/04/21	3	18.40	8	18.26	18.35	-5	346	-1.44%
2021/04/20	0	0.00	15	18.20	18.25	-15	338	-4.43%
2021/04/19	24	18.09	12	18.05	18.20	12	335	3.58%
2021/04/14	1	17.80	0	0.00	17.85	1	313	0.32%
2021/04/13	1	18.00	3	17.97	17.85	-2	313	-0.64%
2021/04/12	10	17.94	0	0.00	17.75	10	304	3.29%
2021/04/09	1	17.75	0	0.00	17.75	1	299	0.33%
2021/04/06	4	17.80	0	0.00	17.80	4	292	1.37%
2021/04/01	4	17.89	0	0.00	17.90	4	296	1.35%
2021/03/31	1	17.80	0	0.00	17.90	1	295	0.34%
2021/03/30	3	17.93	1	17.90	18.00	2	299	0.67%
2021/03/29	4	17.93	0	0.00	18.05	4	296	1.35%
2021/03/25	1	17.95	0	0.00	17.95	1	294	0.34%
2021/03/24	2	17.93	0	0.00	17.95	2	289	0.69%
2021/03/12	1	18.20	1	18.35	18.25	0	296	0.00%
2021/03/09	0	0.00	2	18.45	18.45	-2	309	-0.65%
2021/03/05	0	0.00	3	18.15	18.20	-3	328	-0.91%
2021/02/24	2	17.95	2	18.00	17.90	0	359	0.00%
2021/02/03	1	17.05	2	17.08	17.35	-1	388	-0.26%
2021/02/01	0	0.00	1	16.80	17.00	-1	414	-0.24%
2021/01/29	3	16.90	0	0.00	16.95	3	418	0.72%
2021/01/28	1	16.90	0	0.00	17.10	1	414	0.24%
2021/01/25	2	17.00	0	0.00	17.00	2	450	0.44%
2021/01/21	0	0.00	10	17.01	17.10	-10	461	-2.17%
2021/01/19	1	17.30	0	0.00	17.30	1	459	0.22%
2021/01/15	2	17.50	0	0.00	17.50	2	458	0.44%
2021/01/14	3	17.65	0	0.00	17.65	3	454	0.66%
2021/01/07	4	17.70	0	0.00	17.75	4	467	0.86%
2021/01/04	0	0.00	1	18.00	17.80	-1	506	-0.20%
2020/12/14	0	0.00	5	17.70	17.60	-5	822	-0.61%
2020/12/08	8	17.84	0	17.55	17.70	8	878	0.91%
2020/12/07	0	0.00	1	18.00	18.05	-1	885	-0.11%
2020/12/04	3	18.12	0	0.00	18.10	3	900	0.33%
2020/12/03	6	18.24	0	0.00	18.20	6	912	0.66%
2020/12/02	0	0.00	2	18.25	18.30	-2	969	-0.21%
2020/11/30	2	19.10	0	0.00	18.65	2	988	0.20%
2020/11/23	2	18.30	4	18.35	18.45	-2	961	-0.21%
2020/11/18	1	18.15	0	0.00	18.15	1	949	0.11%
2020/11/13	1	18.45	0	0.00	18.50	1	948	0.11%
2020/11/12	1	18.45	0	0.00	18.50	1	950	0.11%
2020/11/11	0	0.00	11	18.30	18.45	-11	952	-1.15%
2020/11/04	1	18.80	1	18.70	18.75	0	923	0.00%
2020/11/02	0	19.05	0	0.00	19.05	0	897	0.00%
2020/10/19	0	0.00	1	19.80	19.70	-1	894	-0.11%
2020/10/05	0	0.00	5	20.21	20.35	-5	804	-0.62%
2020/09/30	3	20.20	6	20.25	20.10	-3	800	-0.37%
2020/09/24	1	19.65	0	0.00	19.80	1	764	0.13%
2020/09/22	0	0.00	3	19.90	19.95	-3	721	-0.42%
2020/09/21	15	20.33	9	20.17	20.20	6	697	0.86%
2020/09/18	3	19.50	2	19.70	19.85	1	635	0.16%
2020/09/17	0	0.00	3	19.35	19.35	-3	602	-0.50%
2020/09/16	3	19.05	7	19.10	19.10	-4	578	-0.69%
2020/09/15	7	18.96	1	19.00	19.00	6	563	1.06%
2020/09/14	8	19.01	5	18.85	18.90	3	555	0.54%
2020/09/11	8	18.90	0	0.00	18.75	8	541	1.48%
2020/09/09	16	19.06	2	19.00	19.20	14	496	2.82%
2020/09/07	21	18.84	4	18.80	19.10	17	446	3.81%
2020/08/13	0	0.00	30	17.35	17.40	-30	332	-9.03%
2020/08/12	0	0.00	33	17.47	17.45	-33	329	-10.01%
2020/08/11	0	0.00	30	17.50	17.35	-30	324	-9.26%
2020/08/04	0	0.00	4	17.10	17.05	-4	315	-1.27%
2020/07/13	0	0.00	1	17.85	17.70	-1	270	-0.37%
2020/07/10	1	17.75	0	0.00	17.70	1	267	0.37%
2020/06/29	2	17.35	0	0.00	17.35	2	207	0.96%
2020/06/17	0	0.00	1	17.70	17.70	-1	212	-0.47%
2020/06/08	1	18.15	0	0.00	18.05	1	285	0.35%
2020/06/02	6	17.90	3	18.25	17.95	3	297	1.01%
2020/05/28	3	17.70	0	0.00	17.65	3	302	0.99%
2020/05/25	0	0.00	3	17.85	18.05	-3	319	-0.94%
2020/05/05	0	0.00	0.3	17.35	17.30	-0.3	361	-0.07%
2020/05/04	3	17.00	0	0.00	17.25	3	363	0.83%
2020/04/08	0	0.00	5	15.75	15.70	-5	468	-1.07%
2020/03/24	1	14.15	0	0.00	14.40	1	538	0.19%
2020/03/19	3	14.30	0	0.00	14.00	3	541	0.55%
2020/03/17	2	15.00	0	0.00	15.20	2	524	0.38%
2020/03/13	1	14.90	0	0.00	16.05	1	521	0.19%
2020/02/21	6	18.50	0	0.00	18.45	6	494	1.21%
2020/02/20	0	0.00	2	18.50	18.60	-2	493	-0.40%
2020/02/13	87	18.45	0	0.00	18.45	87	483	17.98%
2019/12/23	0	0.00	8	18.85	19.05	-8	322	-2.48%
2019/12/11	0	0.00	5	18.28	18.45	-5	287	-1.74%
2019/12/10	0	0.00	48	18.40	18.40	-48	282	-17.00%
2019/12/04	0	0.00	12	18.60	18.70	-12	267	-4.48%
2019/12/02	0	0.00	5	18.95	18.80	-5	261	-1.91%
2019/11/29	0	0.00	10	19.15	18.45	-10	254	-3.92%
2019/11/27	0	0.00	10	17.40	17.45	-10	214	-4.67%
2019/11/26	0	0.00	20	17.30	17.30	-20	211	-9.46%
2019/11/25	0	0.00	31	17.30	17.25	-31	211	-14.64%
2019/11/22	0	0.00	1	17.15	17.25	-1	214	-0.47%
2019/11/20	0	0.00	2	16.90	16.80	-2	213	-0.94%
2019/11/07	0	0.00	11	16.80	16.80	-11	217	-5.06%
2019/11/06	0	0.00	13	16.80	16.75	-13	225	-5.76%
2019/10/25	0	0.00	5	17.40	17.25	-5	229	-2.18%
2019/10/22	1	16.60	40	16.54	16.65	-39	207	-18.78%
2019/10/09	5	15.80	0	0.00	16.00	5	190	2.63%
2019/10/03	0	0.00	10	16.15	16.25	-10	188	-5.30%
2019/09/18	10	16.00	50	15.99	16.10	-40	178	-22.41%
2019/09/03	10	16.25	0	0.00	16.40	10	169	5.89%
2019/08/29	54	16.35	0	0.00	16.30	54	166	32.53%
2019/08/28	20	16.18	0	0.00	16.30	20	165	12.07%
2019/08/27	42	15.83	0	0.00	16.10	42	160	26.24%
2019/08/22	6	15.50	0	0.00	15.55	6	154	3.88%
2019/08/20	11	15.50	0	0.00	15.40	11	163	6.73%
2019/08/16	10	15.33	0	0.00	15.40	10	164	6.09%
2019/08/15	26	15.48	0	0.00	15.35	26	164	15.80%
2019/08/14	0	0.00	9	15.60	15.60	-9	167	-5.36%
2019/08/13	74	15.55	0	0.00	15.60	74	168	44.01%
2019/07/16	1	16.50	0	0.00	16.55	1	170	0.59%
2019/06/11	9	16.55	0	0.00	16.60	9	172	5.21%
2019/06/05	0	0.00	1	16.65	16.75	-1	172	-0.58%
2019/06/03	1	16.65	0	0.00	16.70	1	171	0.58%
2019/05/09	0	0.00	2	16.25	16.00	-2	143	-1.39%
2019/04/24	2	16.35	2	16.35	16.40	0	116	0.00%
2019/04/22	0	0.00	1	15.60	15.60	-1	95	-1.04%
2019/03/29	1	15.45	0	0.00	15.45	1	86	1.15%
2019/03/22	4	15.68	0	0.00	15.65	4	87	4.55%
2019/02/27	1	15.25	0	0.00	15.25	1	88	1.13%
2019/02/18	1	15.70	0	0.00	15.70	1	81	1.22%
2019/02/12	0	0.00	2	15.60	15.70	-2	80	-2.50%
2019/01/25	0	0.00	5	15.20	15.25	-5	83	-5.95%
2019/01/17	0	0.00	1.1	15.30	15.40	-1.1	101	-1.09%
2019/01/07	1	15.40	0	0.00	15.40	1	106	0.94%
2018/12/26	0	0.00	1	15.55	15.45	-1	127	-0.78%
2018/12/20	1	15.60	0	0.00	15.55	1	135	0.74%
2018/12/18	1	16.00	0	0.00	16.00	1	134	0.74%
2018/11/02	0.2	15.50	0	0.00	15.50	0.2	274	0.07%
2018/09/28	0.1	16.95	0	0.00	16.85	0.1	274	0.05%
2018/08/16	1	17.60	0	0.00	17.50	1	298	0.33%
2018/08/13	3	19.60	0	0.00	19.60	3	285	1.05%
2018/08/10	3	19.70	0	0.00	19.80	3	247	1.21%
2018/08/09	0	0.00	2.2	19.95	19.95	-2.2	238	-0.92%
2018/08/06	2	19.90	0	0.00	19.95	2	222	0.90%
2018/07/24	10.2	19.40	0	0.00	19.45	10.2	213	4.74%
2018/07/23	0	0.00	3	19.35	19.50	-3	214	-1.40%
2018/07/17	3	19.00	0	0.00	18.80	3	213	1.41%
2018/07/05	2	19.30	0	0.00	19.25	2	227	0.88%
2018/06/22	1	19.70	0	0.00	19.75	1	275	0.36%
2018/06/15	1	19.90	0	0.00	19.90	1	273	0.37%
2018/06/05	1	19.90	0	0.00	19.90	1	257	0.39%
2018/05/18	3	19.40	0	0.00	19.40	3	217	1.38%
2018/05/17	0	0.00	0.1	19.30	19.30	-0.1	217	-0.03%
2018/04/03	0	0.00	1	20.10	20.10	-1	221	-0.45%
2018/04/02	1	19.90	0	0.00	20.00	1	217	0.46%
2018/03/26	2	19.30	2	19.20	19.25	0	187	0.00%
2018/02/01	2	18.65	0	0.00	18.65	2	205	0.97%
2018/01/29	1	18.75	0	0.00	18.70	1	215	0.46%
2018/01/24	1	18.85	0	0.00	18.80	1	223	0.45%
2018/01/22	1	18.90	0	0.00	18.90	1	233	0.43%
2018/01/15	0	0.00	9	18.99	18.90	-9	250	-3.59%
2018/01/05	1	18.70	5	18.80	18.80	-4	235	-1.70%
2018/01/04	0	0.00	5	18.80	18.70	-5	232	-2.15%