名軒 (1442)-國泰-高雄券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
82.2
漲跌
▼1.0
漲幅
-1.20%
成交量
2,715張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	83.10	3	83.10	82.20	-1	2,975	-0.03%
2025/01/21	2	82.20	4.1	82.90	83.20	-2.1	2,942	-0.07%
2025/01/17	1	79.00	1	79.50	80.10	0	2,882	0.00%
2025/01/16	2	78.70	3	79.07	79.20	-1	2,849	-0.04%
2025/01/15	4	77.88	5	78.44	78.50	-1	2,804	-0.04%
2025/01/10	0	0.00	0.1	72.99	73.70	-0.1	2,671	-0.01%
2025/01/08	1	72.40	1.1	72.40	72.70	-0.1	2,733	0.00%
2025/01/07	0	71.20	0	0.00	71.50	0	2,734	0.00%
2025/01/03	3	72.93	2.1	72.01	72.20	0.9	2,766	0.03%
2025/01/02	0	0.00	1	77.50	73.40	-1	2,787	-0.04%
2024/12/31	6	76.12	2	75.10	76.10	4	2,831	0.14%
2024/12/30	8.2	75.69	7	76.09	76.00	1.2	2,771	0.04%
2024/12/27	10	72.50	10	73.30	73.30	0	2,764	0.00%
2024/12/26	0	0.00	1	71.20	70.60	-1	2,713	-0.04%
2024/12/25	1	70.10	0	0.00	69.90	1	2,663	0.04%
2024/12/24	10	70.94	0	0.00	70.30	10	2,633	0.38%
2024/12/23	2	72.55	1	71.30	70.80	1	2,591	0.04%
2024/12/19	1	70.60	1.7	70.80	70.70	-0.7	2,559	-0.03%
2024/12/18	3	76.53	2	73.05	72.00	1	2,592	0.04%
2024/12/17	4	71.48	4	75.18	76.60	0	2,693	0.00%
2024/12/16	1	73.20	1	74.30	73.90	0	2,714	0.00%
2024/12/13	4	76.55	4	78.10	75.50	0	2,699	0.00%
2024/12/12	10	78.88	4	76.80	76.30	6	2,667	0.22%
2024/12/11	11	80.95	9	80.88	81.10	2	2,644	0.08%
2024/12/10	7	82.10	3	83.53	83.50	4	2,618	0.15%
2024/12/09	0	0.00	6	82.40	83.40	-6	2,602	-0.23%
2024/12/06	5	79.60	5	81.70	82.00	0	2,578	0.00%
2024/12/04	5	81.16	5	80.98	80.70	0	2,489	0.00%
2024/12/03	1	80.50	0	0.00	81.70	1	2,489	0.04%
2024/11/29	5	80.70	5	82.08	81.40	0	2,434	0.00%
2024/11/28	2	80.95	2	80.75	81.20	0	2,403	0.00%
2024/11/27	2	80.80	4.1	81.09	81.30	-2.1	2,369	-0.09%
2024/11/26	5	79.48	4	79.48	81.00	1	2,341	0.04%
2024/11/25	3.1	79.18	5.4	79.20	79.90	-2.3	2,312	-0.10%
2024/11/22	5	78.12	10	78.85	78.70	-5	2,270	-0.22%
2024/11/21	10	77.28	9	77.89	77.90	1	2,240	0.04%
2024/11/20	11	77.98	10	76.86	77.20	1	2,219	0.04%
2024/11/19	16	75.34	20	76.71	79.70	-4	2,179	-0.18%
2024/11/18	31	71.66	32	72.52	73.10	-1	2,051	-0.05%
2024/11/15	2	70.70	9	71.30	71.50	-7	1,963	-0.36%
2024/11/13	2	64.70	0	0.00	65.00	2	1,971	0.10%
2024/11/12	1	65.90	0	0.00	65.60	1	1,999	0.05%
2024/11/11	0	0.00	2	66.80	66.60	-2	2,008	-0.10%
2024/11/06	2	64.70	0	0.00	65.50	2	2,044	0.10%
2024/11/05	0	0.00	1	65.60	65.60	-1	2,081	-0.05%
2024/11/04	0	0.00	2	65.80	66.50	-2	2,132	-0.09%
2024/11/01	7	64.73	9.1	65.70	66.80	-2.1	2,176	-0.10%
2024/10/29	2	65.25	3	64.47	64.10	-1	2,231	-0.04%
2024/10/25	2	63.90	1	64.30	64.70	1	2,268	0.04%
2024/10/17	13	66.93	9	66.67	65.40	4	2,449	0.16%
2024/10/16	3	64.33	4	65.25	67.50	-1	2,469	-0.04%
2024/10/15	7	66.26	7	64.80	64.70	0	2,470	0.00%
2024/10/14	2	64.90	1	64.60	66.00	1	2,470	0.04%
2024/10/11	2	64.95	0	0.00	65.00	2	2,492	0.08%
2024/10/09	3	65.40	3	65.70	66.20	0	2,510	0.00%
2024/10/08	0	0.00	1	66.00	65.40	-1	2,529	-0.04%
2024/10/07	0	0.00	1	67.80	68.20	-1	2,503	-0.04%
2024/10/04	0	0.00	5	64.84	65.30	-5	2,440	-0.20%
2024/10/01	13	67.33	2	66.70	67.20	11	2,428	0.45%
2024/09/26	6	67.47	6	68.40	68.40	0	2,354	0.00%
2024/09/25	2	66.20	0	0.00	67.30	2	2,341	0.09%
2024/09/24	0	0.00	15.5	65.67	65.20	-15.5	2,330	-0.67%
2024/09/23	21.5	66.01	12.5	66.36	66.90	9	2,313	0.39%
2024/09/20	14.9	71.83	3	70.27	69.70	11.8	2,249	0.53%
2024/09/19	35.2	75.15	35.2	75.64	77.30	0	2,141	0.00%
2024/09/18	0	68.90	7.9	69.50	71.30	-7.9	1,952	-0.40%
2024/09/16	0	0.00	3	64.33	64.90	-3	1,862	-0.16%
2024/09/13	0	0.00	1	63.30	63.00	-1	1,856	-0.05%
2024/09/11	0.1	60.80	0	0.00	60.90	0.1	1,849	0.01%
2024/09/10	0	0.00	4	61.20	61.50	-4	1,859	-0.22%
2024/09/05	0	0.00	1	62.40	62.60	-1	1,927	-0.05%
2024/09/02	0	0.00	1	64.90	63.80	-1	2,076	-0.05%
2024/08/30	4	63.90	0	0.00	64.80	4	2,120	0.19%
2024/08/29	0	0.00	1	62.00	62.00	-1	2,131	-0.05%
2024/08/28	1	60.60	0	0.00	60.90	1	2,149	0.05%
2024/08/27	1	61.40	0	0.00	61.30	1	2,274	0.04%
2024/08/23	0.1	61.20	0	0.00	61.50	0.1	2,383	0.00%
2024/08/22	1.2	62.92	1.1	63.04	62.00	0.1	2,375	0.01%
2024/08/21	1.2	66.15	1.4	66.72	65.60	-0.2	2,361	-0.01%
2024/08/20	3	68.00	5	67.36	67.30	-2	2,356	-0.08%
2024/08/19	3	67.60	5	68.82	69.10	-2	2,382	-0.08%
2024/08/16	4	70.73	5.2	70.84	71.00	-1.2	2,322	-0.05%
2024/08/15	0	0.00	1	68.30	68.80	-1	2,280	-0.04%
2024/08/14	3	67.13	2	67.00	66.90	1	2,299	0.04%
2024/08/12	0.1	66.80	4	66.63	66.90	-3.9	2,421	-0.16%
2024/08/09	1	62.60	0	0.00	64.40	1	2,451	0.04%
2024/08/08	2	61.80	1	64.10	61.80	1	2,475	0.04%
2024/08/07	2	61.70	0	0.00	64.20	2	2,524	0.08%
2024/08/06	2	60.10	1	59.10	60.40	1	2,559	0.04%
2024/08/05	0.1	60.25	0	0.00	60.00	0.1	2,590	0.00%
2024/08/02	0.3	66.20	0	66.30	66.00	0.3	2,616	0.01%
2024/08/01	0	0.00	6.2	68.43	69.50	-6.2	2,680	-0.23%
2024/07/30	0	0.00	2	67.30	68.20	-2	2,884	-0.07%
2024/07/29	2	66.55	0	67.00	66.20	2	2,936	0.07%
2024/07/26	0	65.64	0	0.00	66.00	0	2,992	0.00%
2024/07/23	0	0.00	3	66.93	66.70	-3	3,064	-0.10%
2024/07/19	2	66.10	2	66.60	65.90	0	3,159	0.00%
2024/07/18	14	67.74	14.2	68.42	68.40	-0.2	3,150	-0.01%
2024/07/17	1	65.70	1.1	66.98	66.60	-0.1	3,109	0.00%
2024/07/16	1.1	66.02	1.2	66.73	66.00	-0.1	3,174	0.00%
2024/07/15	4.2	66.11	2.1	65.91	66.50	2.1	3,202	0.07%
2024/07/12	0.3	64.95	0.4	65.96	63.50	-0.2	3,179	-0.01%
2024/07/11	7.3	65.74	1.1	65.07	65.80	6.2	3,182	0.19%
2024/07/10	1.1	63.23	11.1	63.91	65.80	-9.9	3,187	-0.31%
2024/07/09	3	61.23	6	61.85	62.00	-3	3,185	-0.09%
2024/07/08	0.1	61.91	0	0.00	61.60	0.1	3,204	0.00%
2024/07/05	0	0.00	2.2	61.67	62.00	-2.2	3,218	-0.07%
2024/07/04	0	0.00	1	62.11	62.20	-1	3,233	-0.03%
2024/07/03	2	62.25	0.2	62.10	62.10	1.8	3,237	0.06%
2024/07/02	0.2	63.40	0	0.00	63.30	0.2	3,241	0.01%
2024/07/01	0.1	62.90	1.1	63.07	63.20	-1	3,242	-0.03%
2024/06/28	0.1	62.00	0.2	61.90	62.00	0	3,233	0.00%
2024/06/27	1.1	59.71	2	59.95	61.00	-0.9	3,225	-0.03%
2024/06/24	2.6	61.27	56	61.01	61.20	-53.4	3,241	-1.65%
2024/06/21	4	60.92	2	61.20	62.10	2	3,240	0.06%
2024/06/20	5	61.68	0	0.00	61.70	5	3,227	0.16%
2024/06/19	0.2	61.80	0	0.00	62.00	0.2	3,227	0.01%
2024/06/18	3	62.43	2.2	62.42	62.00	0.8	3,243	0.02%
2024/06/17	1.4	62.45	0.1	62.60	62.10	1.2	3,280	0.04%
2024/06/14	1.2	63.82	0	0.00	63.70	1.2	3,267	0.04%
2024/06/13	0	0.00	1	62.20	62.20	-1	3,266	-0.03%
2024/06/12	8.1	62.58	0.2	62.89	62.50	7.9	3,266	0.24%
2024/06/11	3.1	64.39	3.1	64.44	64.50	0	3,233	0.00%
2024/06/07	3	62.50	9.1	63.08	64.00	-6.1	3,208	-0.19%
2024/06/06	1	60.60	1	60.20	61.10	0	3,133	0.00%
2024/06/05	0.1	61.45	2	61.90	60.50	-1.9	3,100	-0.06%
2024/06/04	1	61.10	3	61.27	61.70	-2	3,040	-0.07%
2024/06/03	1.2	59.90	1	60.70	61.10	0.2	3,005	0.01%
2024/05/31	13.2	61.09	16	61.53	60.00	-2.8	2,979	-0.10%
2024/05/30	14	60.77	31.4	60.79	61.00	-17.4	2,834	-0.61%
2024/05/29	3	58.13	13	57.55	58.50	-10	2,713	-0.37%
2024/05/24	1	55.90	1	56.70	56.80	0	2,648	0.00%
2024/05/23	2	57.40	1	58.40	57.00	1	2,622	0.04%
2024/05/22	18	58.38	1	58.30	58.40	17	2,569	0.66%
2024/05/21	2.1	58.11	0	0.00	58.10	2.1	2,535	0.08%
2024/05/20	16.2	60.08	46	59.42	59.10	-29.8	2,507	-1.19%
2024/05/17	40.1	60.44	7	60.70	61.30	33.1	2,431	1.36%
2024/05/16	6	58.70	50	59.01	60.10	-44	2,359	-1.86%
2024/05/15	5	56.80	4	56.80	56.90	1	2,264	0.04%
2024/05/14	2	55.20	0	0.00	55.10	2	2,228	0.09%
2024/05/13	10	56.66	25	56.33	56.10	-15	2,187	-0.69%
2024/05/10	7	55.56	5	55.34	54.60	2	2,123	0.09%
2024/05/09	43	58.64	14	57.78	57.00	29	2,045	1.42%
2024/05/08	8	59.91	1.1	60.37	59.70	6.9	1,961	0.35%
2024/05/07	20	61.88	10	61.52	61.50	10	1,888	0.53%
2024/05/06	32	61.28	12	61.73	61.90	20	1,783	1.12%
2024/05/03	11	60.49	4	60.93	61.30	7	1,669	0.42%
2024/05/02	7.1	58.83	1	58.70	58.60	6.1	1,516	0.40%
2024/04/30	11	56.50	10	57.15	57.90	1	1,429	0.07%
2024/04/29	27	57.11	17	56.98	56.50	10	1,351	0.74%
2024/04/26	20.1	54.82	2	55.45	55.20	18.1	1,259	1.43%
2024/04/25	0	0.00	13	53.09	53.00	-13	1,173	-1.11%
2024/04/24	20	52.00	10	51.30	51.30	10	1,118	0.89%
2024/04/23	3	50.32	3	50.90	51.60	0	1,094	0.00%
2024/04/22	25	51.35	16.2	50.65	49.95	8.8	1,055	0.83%
2024/04/19	1	49.80	15	49.68	50.40	-14	959	-1.46%
2024/04/18	20	49.32	2	49.18	49.80	18	893	2.01%
2024/04/17	1	49.40	1	49.30	49.25	0	929	0.00%
2024/04/16	5	47.70	2	47.65	48.10	3	896	0.33%
2024/04/15	7	49.31	9	48.87	48.55	-2	859	-0.23%
2024/04/12	2	47.50	6	47.93	48.05	-4	806	-0.50%
2024/04/11	35	46.12	0	0.00	46.40	35	779	4.49%
2024/04/10	2	46.05	3	45.85	46.10	-1	759	-0.13%
2024/04/09	1	44.90	1	45.40	45.05	0	734	0.00%
2024/04/08	1	44.95	0	0.00	45.30	1	726	0.14%
2024/04/03	3	44.57	3	44.33	44.80	0	720	0.00%
2024/04/02	8	45.04	4	45.09	44.65	4	711	0.56%
2024/04/01	5	45.10	1	44.95	45.25	4	723	0.55%
2024/03/29	1	44.45	3	44.80	45.00	-2	717	-0.28%
2024/03/28	1	45.30	3.1	45.20	45.15	-2.1	710	-0.30%
2024/03/27	1	44.75	2	45.18	45.20	-1	697	-0.14%
2024/03/26	0	43.85	1	43.85	43.90	-1	670	-0.15%
2024/03/25	2	43.90	2	44.25	43.95	0	664	0.00%
2024/03/22	0.1	42.50	2	43.00	43.35	-2	646	-0.30%
2024/03/21	1.1	43.28	0	0.00	43.00	1.1	628	0.17%
2024/03/20	13	42.32	5	42.53	42.85	8	596	1.34%
2024/03/19	1	40.55	0	0.00	40.75	1	548	0.18%
2024/03/18	0	0.00	4.1	39.91	40.10	-4.1	537	-0.76%
2024/03/15	0	0.00	1	39.40	39.40	-1	519	-0.19%
2024/03/14	3	39.03	1	38.80	38.90	2	515	0.39%
2024/03/13	1.1	38.53	1	38.90	38.30	0.1	504	0.02%
2024/03/12	1	37.90	1	37.75	38.00	0	476	0.00%
2024/03/07	0	0.00	0.1	38.75	38.90	-0.1	502	-0.01%
2024/03/06	1	38.65	2	39.00	38.90	-1	518	-0.19%
2024/03/05	0	0.00	1	38.90	38.70	-1	528	-0.19%
2024/03/01	0	0.00	4	38.69	38.60	-4	583	-0.69%
2024/02/29	0	0.00	2	38.50	38.75	-2	594	-0.34%
2024/02/26	0	0.00	0.1	37.65	37.55	-0.1	581	-0.02%
2024/02/05	0	0.00	0.3	36.28	37.00	-0.3	620	-0.05%