宏和 (1446)-國泰-高雄券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
40.20
漲跌
▲1.55
漲幅
+4.01%
成交量
822張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	7	39.55	38.30	-7	1,695	-0.41%
2024/12/31	1	41.45	1	40.50	40.65	0	1,733	0.00%
2024/12/30	0	0.00	7	39.77	41.20	-7	1,753	-0.40%
2024/12/27	1	40.30	0	0.00	39.45	1	1,738	0.06%
2024/12/25	1	40.90	3	40.90	41.00	-2	1,746	-0.11%
2024/12/24	6	40.77	0	0.00	40.35	6	1,749	0.34%
2024/12/23	0	0.00	7	41.30	41.35	-7	1,746	-0.40%
2024/12/20	9	41.04	2	41.85	40.95	7	1,758	0.40%
2024/12/19	2	41.30	5	42.10	41.20	-3	1,769	-0.17%
2024/12/18	5	42.40	0	0.00	41.95	5	1,820	0.27%
2024/12/17	8	42.64	5	42.00	42.10	3	1,816	0.17%
2024/12/16	16	42.83	4	44.03	42.65	12	1,803	0.67%
2024/12/13	6	42.47	9	43.00	42.10	-3	1,785	-0.17%
2024/12/12	9	44.20	52	44.65	44.10	-43	1,765	-2.44%
2024/12/11	2	47.65	0	0.00	47.65	2	1,709	0.12%
2024/12/10	31	54.35	16	55.70	52.90	15	1,716	0.87%
2024/12/09	2.1	57.80	45.1	56.77	57.70	-43	1,677	-2.56%
2024/12/06	0	0.00	25	57.42	58.00	-25	1,656	-1.51%
2024/12/05	0	0.00	0.1	56.30	55.40	-0.1	1,624	0.00%
2024/12/04	0	0.00	1.1	57.31	55.90	-1.1	1,618	-0.07%
2024/12/03	0.2	56.00	11	55.56	56.50	-10.9	1,569	-0.69%
2024/12/02	1	55.00	1	54.60	53.80	0	1,537	0.00%
2024/11/27	20	54.50	15	54.29	54.40	5	1,520	0.33%
2024/11/26	11	55.32	2	54.85	55.20	9	1,491	0.60%
2024/11/25	28	55.22	17	54.72	55.70	11	1,473	0.75%
2024/11/22	43	55.37	6	54.95	54.80	37	1,433	2.58%
2024/11/21	18	51.85	4	52.20	51.60	14	1,376	1.02%
2024/11/20	3	50.30	3	50.33	50.70	0	1,357	0.00%
2024/11/19	6	49.89	8	49.44	50.70	-2	1,346	-0.15%
2024/11/18	11	50.05	29	49.64	49.50	-18	1,342	-1.34%
2024/11/15	4	47.44	5	48.09	48.15	-1	1,254	-0.08%
2024/11/14	0	0.00	8	45.39	45.80	-8	1,219	-0.66%
2024/11/12	0	0.00	1	44.00	44.30	-1	1,244	-0.08%
2024/11/11	1	45.40	0	0.00	45.40	1	1,288	0.08%
2024/11/06	0	0.00	1	44.95	44.95	-1	1,230	-0.08%
2024/11/05	0	0.00	2	43.85	43.90	-2	1,221	-0.16%
2024/11/04	32	44.47	0	0.00	43.50	32	1,245	2.57%
2024/11/01	54	43.80	0	0.00	44.50	54	1,255	4.30%
2024/10/24	2	41.75	0	0.00	41.65	2	1,276	0.16%
2024/10/18	0	0.00	0.1	43.05	42.90	-0.1	1,316	-0.01%
2024/10/15	0	0.00	0	44.10	43.80	0	1,367	0.00%
2024/10/11	1	43.95	0	0.00	43.95	1	1,412	0.07%
2024/10/08	1	45.95	0	0.00	46.70	1	1,443	0.07%
2024/10/07	0	0.00	3	46.50	46.25	-3	1,447	-0.21%
2024/10/04	1	46.65	0	0.00	47.50	1	1,439	0.07%
2024/10/01	1	45.70	0	45.60	45.45	1	1,414	0.07%
2024/09/27	0	0.00	1	45.15	45.10	-1	1,422	-0.07%
2024/09/26	0.1	45.00	0	0.00	44.45	0.1	1,426	0.00%
2024/09/25	3	45.60	0	0.00	44.85	3	1,429	0.21%
2024/09/24	0	45.50	2	45.25	44.65	-2	1,426	-0.14%
2024/09/23	0	0.00	1	43.35	44.35	-1	1,422	-0.07%
2024/09/18	0	0.00	1	49.25	49.00	-1	1,376	-0.07%
2024/09/16	3	49.63	0	0.00	49.40	3	1,376	0.22%
2024/09/13	0	0.00	2	49.50	49.25	-2	1,367	-0.15%
2024/09/12	9	48.15	0	0.00	47.75	9	1,357	0.66%
2024/09/11	4	49.81	3	48.70	48.65	1	1,377	0.07%
2024/09/05	0	0.00	0	47.50	46.70	0	1,381	0.00%
2024/09/04	0	0.00	2	45.15	46.75	-2	1,426	-0.14%
2024/09/02	2	49.75	0	0.00	49.15	2	1,491	0.13%
2024/08/30	0	0.00	1.1	51.47	50.90	-1.1	1,549	-0.07%
2024/08/28	0.1	48.36	0	48.40	47.95	0.1	1,601	0.00%
2024/08/26	1	48.05	0	0.00	48.00	1	1,673	0.06%
2024/08/22	0	0.00	0	48.60	47.30	0	1,660	0.00%
2024/08/21	0	0.00	8	48.64	48.40	-8	1,652	-0.48%
2024/08/19	0	0.00	6	52.77	52.60	-6	1,659	-0.36%
2024/08/16	1	51.70	3	51.70	51.20	-2	1,697	-0.12%
2024/08/15	0	0.00	0.1	52.20	51.30	-0.1	1,708	-0.01%
2024/08/14	12.1	52.78	4	52.25	51.40	8.1	1,754	0.46%
2024/08/12	10	49.20	10	49.30	49.30	0	1,726	0.00%
2024/08/09	2	44.80	0	0.00	44.85	2	1,732	0.12%
2024/08/08	0	45.90	0	0.00	44.65	0	1,761	0.00%
2024/08/07	0	47.00	0	0.00	47.00	0	1,819	0.00%
2024/08/06	3	42.02	2	41.35	42.75	1	1,972	0.05%
2024/08/05	0	0.00	2	45.98	45.65	-2	2,117	-0.09%
2024/08/01	11	53.90	16	53.30	53.50	-5	2,219	-0.23%
2024/07/31	0	0.00	0.5	53.80	53.60	-0.5	2,363	-0.02%
2024/07/30	1	53.20	1	51.60	53.80	0	2,530	0.00%
2024/07/29	2	52.35	3	52.57	52.50	-1	2,589	-0.04%
2024/07/19	3	51.87	0	0.00	51.30	3	2,584	0.12%
2024/07/18	2	53.50	0	0.00	53.20	2	2,567	0.08%
2024/07/17	5	52.80	7	53.20	52.70	-2	2,548	-0.08%
2024/07/16	12	53.62	15	53.74	53.40	-3	2,523	-0.12%
2024/07/15	10	53.13	2	53.00	53.30	8	2,493	0.32%
2024/07/11	13	52.72	3	53.10	52.90	10	2,435	0.41%
2024/07/10	14	51.29	0	52.13	51.10	14	2,404	0.58%
2024/07/05	5.1	49.94	18	48.94	49.10	-12.9	2,352	-0.55%
2024/06/28	2.4	51.17	0	0.00	50.80	2.4	2,294	0.10%
2024/06/27	1	51.10	0	0.00	51.10	1	2,286	0.04%
2024/06/25	6	48.00	6	49.05	49.20	0	2,261	0.00%
2024/06/21	0	0.00	1.3	51.38	51.60	-1.3	2,215	-0.06%
2024/06/20	6	52.00	8	51.85	51.70	-2	2,206	-0.09%
2024/06/19	0	0.00	6	51.98	51.90	-6	2,197	-0.27%
2024/06/18	9	54.18	6	51.55	52.00	3	2,181	0.14%
2024/06/14	0	0.00	0.1	55.60	56.20	-0.1	2,123	0.00%
2024/06/13	1.1	55.02	1	56.38	55.20	0.1	2,107	0.00%
2024/06/12	1	57.29	0	0.00	56.60	1	2,084	0.05%
2024/06/11	0.6	59.93	3.1	57.35	57.00	-2.5	2,066	-0.12%
2024/06/07	2.1	60.50	0	0.00	60.40	2.1	2,014	0.10%
2024/06/06	1	58.30	3	58.47	59.40	-2	1,968	-0.10%
2024/06/05	2	58.00	5.4	58.77	59.20	-3.4	1,933	-0.18%
2024/06/04	3	57.17	0	0.00	57.30	3	1,852	0.16%
2024/06/03	1.3	55.57	4	53.98	55.30	-2.7	1,808	-0.15%
2024/05/31	4	55.33	11	55.16	55.00	-7	1,764	-0.40%
2024/05/30	2	52.40	0	0.00	52.50	2	1,699	0.12%
2024/05/29	0	0.00	1	51.20	52.00	-1	1,677	-0.06%
2024/05/27	0	0.00	0.2	51.20	51.00	-0.2	1,651	-0.01%
2024/05/24	1.2	50.68	1	50.30	50.70	0.2	1,634	0.01%
2024/05/23	4.4	50.38	0.3	49.75	50.50	4.1	1,615	0.25%
2024/05/22	2.1	52.42	2	52.10	52.80	0.1	1,565	0.01%
2024/05/21	2.1	53.81	0.2	54.01	54.40	1.9	1,509	0.13%
2024/05/20	2.1	53.84	1.2	53.12	53.70	0.9	1,469	0.06%
2024/05/17	0.2	51.90	1.2	51.15	53.10	-1	1,385	-0.07%
2024/05/16	10.2	49.73	10.1	49.86	50.20	0.1	1,328	0.01%
2024/05/15	11.2	48.46	3.5	50.00	48.70	7.7	1,290	0.60%
2024/05/14	0	0.00	6	49.17	48.95	-6	1,250	-0.48%
2024/05/13	4.2	50.82	16	50.58	50.80	-11.8	1,204	-0.98%
2024/05/10	14.1	52.66	7.3	51.79	51.80	6.8	1,119	0.61%
2024/05/09	18.3	49.89	20	49.46	48.50	-1.7	955	-0.18%
2024/05/08	9	47.00	0	0.00	46.80	9	778	1.16%
2024/05/07	1	47.75	3.5	47.91	47.50	-2.5	741	-0.34%
2024/05/06	7.3	48.71	2.1	48.63	49.00	5.2	636	0.82%
2024/05/03	17.1	45.64	15	45.24	46.25	2.1	480	0.43%
2024/05/02	1	40.25	4.5	42.38	43.75	-3.5	297	-1.17%
2024/04/30	3	39.30	0	0.00	39.80	3	225	1.34%
2024/04/29	7	38.29	0.3	38.93	39.35	6.7	201	3.31%
2024/04/26	0.3	36.50	0	0.00	37.25	0.3	169	0.17%
2024/04/24	1	34.65	0	0.00	34.80	1	153	0.65%
2024/04/17	3	34.55	0.4	34.50	34.55	2.7	164	1.61%
2024/04/16	0	0.00	1	34.00	34.10	-1	163	-0.61%
2024/04/15	0	0.00	0	35.80	35.70	0	160	0.00%
2024/04/08	0	0.00	0.1	33.69	34.10	-0.1	143	-0.06%
2024/04/03	3	33.60	0	0.00	33.70	3	141	2.12%
2024/04/01	0	0.00	0.1	33.80	34.00	-0.1	138	-0.09%
2024/03/28	2	33.80	0	0.00	33.90	2	138	1.44%
2024/03/19	0.2	33.54	0	0.00	33.30	0.2	135	0.15%
2024/03/14	10	34.40	0	0.00	34.75	10	133	7.52%