• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.12
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    330張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217.110.17.157.120.91,2070.08%
2025/01/203.27.101.17.137.1121,2130.17%
2025/01/1717.1700.007.1711,2240.08%
2025/01/161.47.1100.007.041.41,2250.11%
2025/01/152.37.040.16.977.072.31,2430.18%
2025/01/1406.9800.006.9301,2700.00%
2025/01/1312.46.713.56.806.788.91,2790.69%
2025/01/1026.811.56.886.790.51,2740.04%
2025/01/0996.8700.006.8391,2950.69%
2025/01/080.56.9746.986.96-3.51,324-0.26%
2025/01/075.36.930.67.106.914.71,3310.35%
2025/01/060.17.072.47.117.07-2.31,330-0.17%
2025/01/039.57.0247.036.985.51,3390.41%
2025/01/025.27.0937.117.072.21,3460.17%
2024/12/313.77.122.37.147.121.41,3430.10%
2024/12/308.77.142.77.197.135.91,3420.44%
2024/12/277.27.173.57.227.163.71,3610.27%
2024/12/264.67.212.77.277.201.81,3790.13%
2024/12/253.97.191.37.237.202.61,3940.19%
2024/12/242.67.2117.317.201.51,4050.11%
2024/12/230.57.2217.237.22-0.51,417-0.03%
2024/12/205.37.1327.227.113.21,4240.23%
2024/12/192.37.2117.207.251.31,4160.09%
2024/12/183.87.194.17.227.20-0.31,423-0.02%
2024/12/1710.37.223.57.287.236.81,4250.47%
2024/12/1610.97.281.87.297.259.11,4260.64%
2024/12/137.87.3600.007.317.81,4230.55%
2024/12/125.17.5600.007.515.11,4260.36%
2024/12/1126.27.61257.647.581.21,4280.08%
2024/12/102.87.782.67.837.750.21,4190.02%
2024/12/091.17.761.47.877.82-0.31,432-0.02%
2024/12/060.67.6807.697.660.51,4300.04%
2024/12/0535.87.6412.67.667.6123.21,4361.61%
2024/12/042.77.7117.717.671.71,4210.12%
2024/12/031.27.7600.007.751.21,4500.08%
2024/12/026.37.790.58.087.735.81,4760.39%
2024/11/290.27.811.57.777.76-1.31,489-0.09%
2024/11/285.97.7227.757.743.91,5020.26%
2024/11/2722.87.7517.787.7321.81,5041.45%
2024/11/261.37.930.47.927.840.91,4690.06%
2024/11/2511.27.8600.007.8611.21,4760.76%
2024/11/220.67.8957.857.80-4.41,483-0.29%
2024/11/211.37.8307.817.801.31,5190.09%
2024/11/200.67.8400.007.810.61,5200.04%
2024/11/192.17.7927.837.810.11,5380.01%
2024/11/182.27.771.17.807.811.11,5610.07%
2024/11/157.27.853.57.877.813.71,5840.23%
2024/11/148.47.8057.827.753.41,6110.21%
2024/11/1321.28.0308.088.0121.21,5721.35%
2024/11/1200.0011.28.068.06-11.21,591-0.70%
2024/11/1112.28.202.28.268.23101,5840.63%
2024/11/088.47.891.87.967.806.61,5400.43%
2024/11/070.58.010.47.957.980.11,5580.01%
2024/11/061.77.910.37.917.821.41,5790.09%
2024/11/055.37.902.97.907.872.41,5980.15%
2024/11/040.77.9400.007.890.71,6790.04%
2024/11/0110.97.8900.007.9410.91,7740.61%
2024/10/302.77.9717.957.951.71,8390.09%
2024/10/293.37.9900.007.983.31,8820.18%
2024/10/280.18.1000.008.100.11,8790.01%
2024/10/2508.100.48.108.06-0.41,908-0.02%
2024/10/240.28.1000.008.050.21,9630.01%
2024/10/2300.000.28.118.12-0.22,065-0.01%
2024/10/221.98.050.18.088.081.82,1250.09%
2024/10/211.38.140.48.148.060.92,1880.04%
2024/10/172.18.1700.008.152.12,3320.09%
2024/10/161.38.0600.008.051.32,4640.05%
2024/10/158.88.1228.098.086.82,4900.27%
2024/10/117.38.1900.008.157.32,6060.28%
2024/10/0958.2900.008.2052,8250.18%
2024/10/0848.3700.008.3142,8610.14%
2024/10/071.88.5100.008.501.82,9150.06%
2024/10/0438.4500.008.4833,0070.10%
2024/10/014.28.510.78.638.473.53,1760.11%
2024/09/301.38.680.78.708.590.63,2930.02%
2024/09/2708.679.28.708.73-9.13,397-0.27%
2024/09/261.78.5400.008.501.73,3920.05%
2024/09/252.28.680.98.758.631.33,3990.04%
2024/09/240.68.7500.008.700.63,4130.02%
2024/09/230.38.8328.768.75-1.73,493-0.05%
2024/09/2058.800.38.888.884.73,5480.13%
2024/09/192.18.7900.008.772.13,5590.06%
2024/09/181.48.9400.008.811.43,5890.04%
2024/09/1618.931.19.008.95-0.13,6120.00%
2024/09/1311.28.831.38.878.789.93,6680.27%
2024/09/120.48.5200.008.520.43,7030.01%
2024/09/110.18.5000.008.500.13,7390.00%
2024/09/102.78.1900.008.122.73,7570.07%
2024/09/092.58.1600.008.282.53,7980.07%
2024/09/062.28.350.18.318.352.13,8470.06%
2024/09/052.38.4208.508.302.34,0040.06%
2024/09/0416.68.468.88.518.357.84,1190.19%
2024/09/0311.48.792.88.818.778.74,2390.20%
2024/09/029.38.8848.848.855.34,2500.12%
2024/08/303.18.9815.19.028.96-124,256-0.28%
2024/08/2919.0000.009.0114,2630.02%
2024/08/281.39.0909.099.031.34,2880.03%
2024/08/271.29.071.59.069.08-0.34,385-0.01%
2024/08/2619.15109.199.11-94,504-0.20%
2024/08/232.29.0018.969.051.24,5350.03%
2024/08/210.39.10209.109.10-19.74,622-0.43%
2024/08/2000.0010.19.049.10-10.14,635-0.22%
2024/08/191.19.1710.19.289.19-8.94,656-0.19%
2024/08/1600.0019.479.35-14,671-0.02%
2024/08/1500.000.19.249.20-0.14,6790.00%
2024/08/1419.3400.009.2914,7170.02%
2024/08/131.19.3819.359.390.14,7590.00%
2024/08/120.49.550.19.489.380.34,8890.01%
2024/08/090.19.97010.009.760.14,9490.00%
2024/08/084.19.7329.689.772.14,9360.04%
2024/08/070.29.2523.39.349.55-23.15,042-0.46%
2024/08/06248.724.48.949.2519.65,0410.39%
2024/08/0510.29.261.59.249.108.74,9590.18%
2024/08/022710.132810.5010.05-14,870-0.02%
2024/08/012810.605010.5010.70-224,807-0.46%
2024/07/3100.002.110.4010.40-2.14,776-0.04%
2024/07/3000.0053.810.5010.50-53.84,777-1.13%
2024/07/29210.75110.7010.4014,7920.02%
2024/07/26510.481.110.4410.603.94,7540.08%
2024/07/230.110.2520.110.3510.30-204,673-0.43%
2024/07/220.610.252.110.2810.20-1.54,635-0.03%
2024/07/19410.60610.8510.75-24,569-0.04%
2024/07/180.110.452.110.6310.75-24,493-0.04%
2024/07/1750.110.20310.4210.5547.14,4101.07%
2024/07/1660.19.98610.0310.0054.14,2931.26%
2024/07/154.310.206.310.0810.15-24,260-0.05%
2024/07/127.59.95399.829.99-31.54,190-0.75%
2024/07/1133.19.894.89.929.8628.34,1010.69%
2024/07/10010.80510.7610.95-53,881-0.13%
2024/07/090.210.583.410.6710.80-3.33,845-0.09%
2024/07/082711.13310.9010.70243,7670.64%
2024/07/053.110.5032.310.7410.75-29.23,682-0.79%
2024/07/0439.510.20110.4510.2538.53,5141.09%
2024/07/03610.173910.1910.25-333,382-0.98%
2024/07/020.19.4900.009.360.13,2580.00%
2024/07/010.19.5300.009.540.13,2640.00%
2024/06/280.29.451209.389.45-119.83,270-3.66% 大賣/鉅額交易
2024/06/274.39.422339.419.36-228.73,257-7.02% 大賣/鉅額交易
2024/06/263.39.7100.009.623.33,1790.10%
2024/06/251.39.9879.929.95-5.73,122-0.18%
2024/06/2439.99110.059.9523,1100.06%
2024/06/214010.09110.0510.05393,0801.27%
2024/06/200.110.0300.0010.050.13,0610.00%
2024/06/193.310.27110.5010.302.32,9990.08%
2024/06/18010.4000.0010.4502,9380.00%
2024/06/1700.00010.3010.3002,9190.00%
2024/06/140.510.25710.2710.10-6.52,887-0.22%
2024/06/135.210.740.310.3510.254.92,8560.17%
2024/06/1223110.597410.5410.601572,8375.53% 大買/鉅額交易
2024/06/111.810.3012.710.4310.35-10.92,690-0.40%
2024/06/078.110.186.810.2310.201.32,5910.05%
2024/06/0600.0039.589.58-32,462-0.12%
2024/06/050.39.601.59.519.46-1.22,448-0.05%
2024/06/0400.0029.619.60-22,446-0.08%
2024/06/0369.6800.009.6462,4620.24%
2024/05/31109.7500.009.78102,4450.41%
2024/05/30139.6511.49.519.441.62,3920.07%
2024/05/2929.2800.009.2522,2810.09%
2024/05/280.59.1800.009.390.52,2540.02%
2024/05/272.29.130.39.169.1822,1830.09%
2024/05/2400.0029.009.03-22,177-0.09%
2024/05/239.19.0129.039.027.12,2020.32%
2024/05/2200.000.29.229.18-0.22,228-0.01%
2024/05/210.69.2100.009.200.62,2730.03%
2024/05/201.19.230.29.179.230.92,3840.04%
2024/05/1719.1529.309.30-12,440-0.04%
2024/05/168.59.2329.249.216.52,4870.26%
2024/05/1500.0068.898.84-62,411-0.25%
2024/05/140.48.6528.588.58-1.62,387-0.07%
2024/05/133.48.68108.738.65-6.62,353-0.28%
2024/05/103.18.2018.118.262.12,2180.09%
2024/05/090.58.0900.007.990.52,1820.02%
2024/05/081.58.0300.008.021.52,1720.07%
2024/05/074.48.114.18.118.050.22,1720.01%
2024/05/062.98.180.48.208.122.52,1640.12%
2024/05/0311.18.2400.008.1711.12,1430.52%
2024/05/0210.48.2100.008.2810.42,1270.49%
2024/04/303.68.1328.168.101.62,0900.08%
2024/04/260.28.060.58.058.01-0.32,046-0.02%
2024/04/253.28.0100.008.053.22,0230.16%
2024/04/240.48.0400.007.990.42,0090.02%
2024/04/230.37.9800.008.000.32,0100.01%
2024/04/1912.67.780.87.827.8011.81,9900.59%
2024/04/180.17.9000.007.860.11,9730.01%
2024/04/170.87.7900.007.780.81,9780.04%
2024/04/1623.47.7400.007.7023.41,9801.18%
2024/04/1511.37.905.27.927.886.11,9680.31%
2024/04/1211.67.9500.007.9411.61,9540.59%
2024/04/1121.67.9900.007.9621.61,9571.10%
2024/04/108.38.0500.008.058.31,9530.42%
2024/04/092.47.9928.038.030.41,9560.02%
2024/04/080.87.9400.007.920.81,9480.04%
2024/04/030.37.9800.007.920.31,9520.01%
2024/04/022.18.0300.008.032.11,9360.11%
2024/04/010.38.0800.008.050.31,9110.02%
2024/03/2922.48.0200.008.0322.41,9081.17%
2024/03/2838.1000.008.0831,9140.16%
2024/03/2758.0518.108.1741,9150.21%
2024/03/260.28.0800.008.110.21,9150.01%
2024/03/2508.0300.008.0101,9110.00%
2024/03/220.28.0000.008.010.21,9110.01%
2024/03/210.37.9700.007.930.31,9120.02%
2024/03/2067.8727.907.9441,9160.21%
2024/03/191.38.02458.027.92-43.71,892-2.31%
2024/03/184.38.0318.078.033.31,8900.18%
2024/03/151.18.0618.318.310.11,9030.00%
2024/03/132.58.060.18.108.102.41,8440.13%
2024/03/125.68.260.58.228.185.11,8350.28%
2024/03/1126.88.2918.238.2225.81,8131.42%
2024/03/083.28.38108.398.30-6.81,791-0.38%
2024/03/0711.38.5908.498.4611.31,7770.64%
2024/03/060.38.5018.468.50-0.71,746-0.04%
2024/03/0548.2518.288.5031,7250.18%
2024/03/0418.3000.008.2711,6970.06%
2024/03/011.88.3400.008.331.81,7080.11%
2024/02/291.48.3818.348.370.41,7180.02%
2024/02/275.88.363.18.348.312.71,7220.16%
2024/02/261.58.7000.008.451.51,7170.09%
2024/02/2310.58.8068.888.714.51,6630.27%
2024/02/2210.68.78278.718.77-16.41,599-1.02%
2024/02/213.18.8118.848.962.11,5160.14%
2024/02/201.28.6700.008.601.21,3650.09%
2024/02/1926.68.4658.338.4921.61,2731.69%
2024/02/160.18.2008.208.1401,1840.00%
2024/02/153.17.9628.008.051.11,1030.10%
2024/02/051.37.7400.007.671.31,0270.12%
2024/02/020.37.79207.717.70-19.71,022-1.93%
2024/02/011.57.7100.007.711.51,0210.15%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音