• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20119.35119.3519.50012,0930.00%
2025/01/1600.00319.7519.35-312,103-0.02%
2025/01/14419.10519.3519.70-112,083-0.01%
2025/01/13118.95419.2519.20-312,068-0.02%
2025/01/10320.8000.0020.10312,0100.02%
2025/01/09621.201221.5521.00-611,984-0.05%
2025/01/072022.80122.4022.151911,9500.16%
2025/01/06323.222.723.2323.100.311,9150.00%
2025/01/030.222.5500.0022.800.211,8500.00%
2025/01/02223.25123.4523.30111,7860.01%
2024/12/31123.05422.6922.85-311,691-0.03%
2024/12/30122.00422.2422.00-311,599-0.03%
2024/12/27222.6000.0022.10211,5760.02%
2024/12/26523.05423.3322.95111,5340.01%
2024/12/2500.00121.4522.85-111,442-0.01%
2024/12/24121.752022.1521.50-1911,368-0.17%
2024/12/232121.93122.3021.602011,3430.18%
2024/12/207.222.41522.8022.052.211,2880.02%
2024/12/1900.00822.6822.85-811,234-0.07%
2024/12/1800.00322.6022.30-311,215-0.03%
2024/12/17222.801723.0122.80-1511,189-0.13%
2024/12/1620.322.703823.1222.70-17.811,184-0.16%
2024/12/133.323.19722.9522.85-3.811,143-0.03%
2024/12/1220.123.951923.9523.601.111,0590.01%
2024/12/1135.424.062624.2123.659.410,9550.09%
2024/12/109927.583627.7226.256310,6560.59%
2024/12/091928.176628.7029.15-4710,068-0.47%
2024/12/06725.4412625.6526.50-1199,697-1.23% 大賣/鉅額交易
2024/12/055425.3400.0025.20549,4680.57%
2024/12/042025.441925.7825.8519,4080.01%
2024/12/038925.2899.625.4125.35-10.69,241-0.11%
2024/12/022423.44323.6524.00218,8990.24%
2024/11/292223.98124.0023.75218,8290.24%
2024/11/28523.842623.9524.25-218,795-0.24%
2024/11/272624.11524.1023.55218,6670.24%
2024/11/2638.325.441025.3925.1028.38,5780.33%
2024/11/252024.9924.825.1025.55-4.88,425-0.06%
2024/11/224525.493825.3424.5078,1850.09%
2024/11/212224.502624.4324.30-47,905-0.05%
2024/11/201924.30523.7423.45147,7300.18%
2024/11/19224.60324.6825.45-17,478-0.01%
2024/11/18523.155923.0023.15-547,379-0.73%
2024/11/151923.331423.1523.5557,3890.07%
2024/11/142124.9613.124.6723.857.97,3270.11%
2024/11/1355.326.742225.7925.5533.37,1740.46%
2024/11/1289.327.539727.1127.35-7.76,867-0.11%
2024/11/1179.227.0375.126.9226.854.26,3390.07%
2024/11/08826.113226.7926.85-245,421-0.44%
2024/11/073124.213924.2924.45-85,192-0.15%
2024/11/0610423.5278.423.5723.2525.64,6710.55% 大買/
2024/11/051422.545722.3622.50-433,685-1.17%
2024/11/041922.36522.5122.60143,6100.39%
2024/11/0132.122.7370.422.8522.60-38.33,365-1.14%
2024/10/3028.122.531522.3322.3013.12,9660.44%
2024/10/298522.1291.522.1623.00-6.52,614-0.25%
2024/10/287421.4030.921.5221.6543.11,8392.34%
2024/10/2500.001.219.7019.70-1.21,464-0.08%
2024/10/2400.00417.8617.95-42,121-0.19%
2024/10/2200.00117.1017.05-12,446-0.04%
2024/10/187.217.791217.3917.20-4.82,500-0.19%
2024/10/17217.0000.0016.9522,4840.08%
2024/10/15116.95116.9516.9502,4990.00%
2024/10/14117.2000.0017.2012,4920.04%
2024/10/09117.35717.5217.35-62,525-0.24%
2024/10/07117.9000.0017.9012,5340.04%
2024/09/30118.4000.0018.4012,6050.04%
2024/09/27118.8000.0018.8512,6090.04%
2024/09/20018.75119.2518.70-12,688-0.04%
2024/09/190.118.5000.0018.850.12,7240.00%
2024/09/12118.500.318.5518.350.72,7920.03%
2024/09/1100.000.219.0518.35-0.22,789-0.01%
2024/09/1000.000.818.4018.50-0.82,787-0.03%
2024/09/09418.5500.0018.7042,7880.14%
2024/09/040.218.651018.7018.55-9.92,776-0.35%
2024/09/021.319.1800.0019.101.32,7470.05%
2024/08/29319.6700.0019.7532,7260.11%
2024/08/2800.00120.1520.10-12,724-0.04%
2024/08/23219.951120.1420.10-92,705-0.33%
2024/08/22720.72120.6520.5062,6870.22%
2024/08/20320.051520.2020.10-122,617-0.46%
2024/08/192620.6926.320.8820.90-0.32,565-0.01%
2024/08/161020.05519.0520.0052,4690.20%
2024/08/15518.38118.4518.7542,3690.17%
2024/08/1400.00117.4017.25-12,326-0.04%
2024/08/1200.004017.3417.35-402,317-1.73%
2024/08/0900.001517.1517.00-152,329-0.64%
2024/08/080.216.8000.0016.850.22,3350.01%
2024/08/0700.00516.8517.05-52,337-0.21%
2024/08/06115.80117.4516.0502,3440.00%
2024/08/051217.4500.0017.45122,2890.52%
2024/08/021319.95919.8319.3542,2610.18%
2024/08/01320.08620.2520.00-32,211-0.14%
2024/07/315.120.201720.0720.10-122,187-0.55%
2024/07/3024.320.492.820.8020.4021.52,1221.01%
2024/07/29148.822.3842.522.6121.50106.32,0085.29% 大買/鉅額交易
2024/07/2679.520.5450.321.2321.4529.21,3062.23%
2024/07/23219.203.719.5019.50-1.71,025-0.17%
2024/07/2200.001.117.5217.75-1.1961-0.12%
2024/07/19118.202.818.4818.20-1.8945-0.19%
2024/07/1700.000.119.1019.20-0.1898-0.01%
2024/07/16119.40119.2519.1508930.00%
2024/07/1500.00418.8918.85-4883-0.45%
2024/07/1200.002.118.7818.75-2.1877-0.24%
2024/07/1100.00618.8318.75-6872-0.69%
2024/07/10119.151.119.3019.10-0.1850-0.01%
2024/07/09519.00319.0019.1028470.24%
2024/07/08219.85319.8319.70-1837-0.12%
2024/07/05520.0400.0019.8058200.61%
2024/07/0400.00119.3019.15-1774-0.13%
2024/07/01719.5100.0019.4577760.90%
2024/06/26119.0000.0019.2017130.14%
2024/06/25119.55319.4719.35-2703-0.28%
2024/06/24419.103.119.0519.150.96500.13%
2024/06/1700.00118.2018.05-1557-0.18%
2024/06/1300.00118.1018.00-1557-0.18%
2024/06/0700.00119.0519.00-1605-0.17%
2024/06/0500.00218.6518.40-2621-0.32%
2024/06/03218.43118.6518.8016420.16%
2024/05/31318.8800.0018.4536430.47%
2024/05/300.118.0500.0017.900.16290.02%
2024/05/290.118.0500.0017.900.16490.02%
2024/05/24417.9800.0017.8547080.56%
2024/05/160.118.3000.0018.400.18360.01%
2024/05/0800.00018.9017.8508770.00%
2024/05/0700.00217.1017.20-2878-0.23%
2024/05/061017.7000.0017.55108721.15%
2024/04/250.318.50018.6018.200.39180.03%
2024/04/240.118.8000.0018.450.19390.01%
2024/04/23018.8000.0018.3009720.00%
2024/04/18018.3000.0018.4501,0360.00%
2024/04/17318.2500.0018.3531,0780.28%
2024/04/1600.00118.1518.10-11,119-0.09%
2024/04/15018.80318.6518.55-31,216-0.25%
2024/04/11018.9400.0018.9001,3340.00%
2024/04/1000.001719.2419.20-171,359-1.25%
2024/04/09119.90119.9019.4501,3640.00%
2024/04/0800.0066.618.6718.55-66.61,344-4.95%
2024/03/27119.4500.0019.4511,4440.07%
2024/03/250.119.3000.0019.000.11,4530.00%
2024/03/21019.4000.0019.0001,4800.00%
2024/03/20618.7300.0018.8561,4940.40%
2024/03/181419.1700.0019.00141,5160.92%
2024/03/15019.7500.0018.9501,5410.00%
2024/03/14219.45119.9019.6011,5530.06%
2024/03/1300.00019.5019.4001,5680.00%
2024/03/1200.00219.9520.05-21,585-0.13%
2024/03/11320.10320.4520.0001,5880.00%
2024/03/08021.0000.0020.8001,5950.00%
2024/03/07122.0000.0021.6511,6150.06%
2024/03/06121.6000.0021.7511,6710.06%
2024/03/05022.45121.9521.70-11,815-0.06%
2024/03/04222.40122.1522.0511,9210.05%
2024/03/01122.8000.0022.1512,0790.05%
2024/02/2900.00121.9022.15-12,314-0.04%
2024/02/27021.5500.0021.5502,4110.00%
2024/02/26021.7000.0021.5502,6370.00%
2024/02/23121.65122.1521.9002,7190.00%
2024/02/2200.000.122.3022.25-0.12,7480.00%
2024/02/21022.1500.0022.3002,7660.00%
2024/02/202.422.62422.4522.20-1.72,779-0.06%
2024/02/190.221.7000.0021.600.22,7780.01%
2024/02/16721.4900.0021.4572,8300.25%
2024/02/1500.002219.0719.70-222,833-0.78%
2024/02/05318.4000.0018.2532,8450.11%
2024/02/02818.6000.0018.5582,8580.28%
2024/02/01118.5500.0018.6012,8800.03%
2024/01/31118.4500.0018.7012,9760.03%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音