台富 (1454)-國泰-高雄券商分點個股進出

台股 » 個股 » 台富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台富

(1454)

可現股當沖

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
59張
產業
上市紡織類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台富 (1454)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	16.45	3	16.45	16.45	-3	138	-2.17%
2024/11/19	0.1	16.20	0	0.00	16.45	0.1	148	0.07%
2024/11/14	0	16.20	0	0.00	16.15	0	161	0.02%
2024/11/06	0	17.15	0	0.00	16.95	0	203	0.01%
2024/11/05	0	0.00	0	17.00	17.10	0	210	-0.02%
2024/10/25	0	0.00	0	17.20	17.15	0	283	-0.01%
2024/10/22	0	17.60	0	0.00	17.50	0	282	0.00%
2024/10/18	0	17.82	0	0.00	17.85	0	285	0.01%
2024/10/16	0	17.70	0	0.00	17.75	0	294	0.01%
2024/10/15	0.1	17.85	0	0.00	17.90	0.1	299	0.02%
2024/10/14	0	16.85	0	0.00	17.80	0	301	0.01%
2024/10/07	0	17.70	0	0.00	18.20	0	370	0.00%
2024/10/04	0	0.00	4	18.09	17.90	-4	422	-0.95%
2024/09/26	0	0.00	6	18.36	18.15	-6	498	-1.20%
2024/09/24	0.1	18.20	0	0.00	18.10	0.1	496	0.02%
2024/09/19	1	18.55	0.2	18.70	18.50	0.8	501	0.15%
2024/09/18	0	18.70	0	0.00	18.60	0	500	0.00%
2024/09/05	0	17.60	0	0.00	18.35	0	498	0.00%
2024/08/30	2	18.95	0.5	19.03	18.65	1.5	483	0.32%
2024/08/28	3	20.00	0	0.00	19.85	3	479	0.63%
2024/08/26	7	20.20	0	0.00	19.65	7	473	1.48%
2024/08/23	3	19.42	0	0.00	19.70	3	456	0.66%
2024/08/05	0	0.00	0.7	18.19	18.75	-0.7	381	-0.17%
2024/08/02	0	0.00	0	18.75	18.75	0	369	-0.01%
2024/07/22	0	0.00	0.3	17.98	17.75	-0.3	310	-0.10%
2024/07/18	0	17.95	0	0.00	18.05	0	305	0.00%
2024/07/09	0	0.00	7	20.26	19.60	-7	244	-2.86%
2024/07/08	7	21.46	0	0.00	20.60	7	219	3.20%
2024/07/05	0	0.00	2	18.30	19.75	-2	165	-1.21%
2024/07/04	2	17.40	0	0.00	18.05	2	126	1.58%
2024/06/26	0.1	16.73	0	0.00	16.75	0.1	82	0.06%
2024/06/20	0	0.00	0	18.40	16.90	0	77	0.00%
2024/06/17	0	16.80	0	0.00	16.85	0	74	0.00%
2024/06/06	0.1	16.60	0	0.00	16.80	0.1	74	0.07%
2024/06/03	0	16.80	0	0.00	16.85	0	74	0.03%
2024/05/31	0	0.00	0	16.50	16.60	0	69	0.00%
2024/05/22	0	16.50	0	0.00	16.45	0	63	0.05%
2024/05/14	0	15.90	0	0.00	15.95	0	47	0.01%
2024/05/08	0	15.75	0	0.00	15.85	0	42	0.03%
2024/05/06	0	0.00	0.1	15.85	15.85	-0.1	42	-0.17%
2024/05/03	0	0.00	0	17.55	15.85	0	41	0.00%
2024/05/02	0	15.95	0	0.00	16.00	0	40	0.07%
2024/04/26	0	16.00	0	0.00	15.70	0	39	0.03%
2024/04/25	0.2	14.95	0	0.00	15.60	0.2	39	0.46%
2024/04/16	0	15.80	0	0.00	15.65	0	36	0.08%
2024/04/15	0.1	15.85	0	0.00	15.85	0.1	36	0.14%
2024/04/10	0.1	15.95	0	0.00	16.05	0.1	36	0.14%
2024/04/08	0	16.05	0	0.00	15.95	0	47	0.00%
2024/04/03	0	0.00	0	17.30	16.05	0	46	-0.06%
2024/03/29	0.1	15.80	0	0.00	15.80	0.1	46	0.11%
2024/03/27	0	15.35	0	0.00	15.85	0	45	0.07%
2024/03/26	0	15.80	0	0.00	15.80	0	46	0.07%
2024/03/25	0.1	15.90	0	0.00	15.90	0.1	46	0.11%
2024/03/22	0.1	15.70	0	0.00	15.95	0.1	45	0.11%
2024/03/21	0.1	15.90	0	0.00	16.10	0.1	45	0.11%
2024/03/19	0.1	15.89	0	0.00	15.95	0.1	44	0.18%
2024/03/18	0.1	15.80	0.2	16.00	16.00	-0.1	44	-0.22%
2024/03/13	0.1	16.30	0	0.00	16.35	0.1	43	0.12%
2024/03/06	0	0.00	0	16.20	16.20	0	43	-0.01%
2024/03/01	0.1	16.20	0	0.00	16.20	0.1	42	0.23%
2024/02/27	0	17.25	0	0.00	16.40	0	44	0.04%
2024/02/23	0.1	16.08	0	0.00	16.10	0.1	45	0.23%
2024/02/21	0.1	16.46	0	0.00	16.50	0.1	39	0.15%
2024/02/16	0.1	16.20	0	0.00	16.05	0.1	41	0.17%
2024/02/05	0.1	16.05	0	0.00	16.20	0.1	46	0.17%
2024/01/31	0.1	15.80	0	0.00	15.75	0.1	46	0.11%
2024/01/30	0.1	15.90	0	0.00	15.90	0.1	46	0.21%
2024/01/24	0	15.72	0	0.00	15.65	0	47	0.10%
2024/01/23	0.1	15.77	0	0.00	15.70	0.1	49	0.15%
2024/01/18	0.1	15.45	0	0.00	15.40	0.1	50	0.20%
2024/01/16	0.1	15.60	0	0.00	15.50	0.1	50	0.13%
2024/01/11	0	0.00	0.2	16.00	16.10	-0.2	55	-0.36%
2024/01/09	0.2	16.04	0	0.00	16.30	0.2	57	0.34%
2024/01/08	0.1	16.25	0	0.00	16.35	0.1	57	0.09%
2024/01/03	0.1	16.43	0	0.00	16.40	0.1	58	0.21%
2023/12/26	0	0.00	0.1	16.65	16.90	-0.1	47	-0.19%
2023/12/20	0.2	16.55	0	0.00	16.70	0.2	48	0.31%
2023/12/19	0	0.00	0.8	16.52	16.70	-0.8	49	-1.69%
2023/12/15	0	16.75	0	0.00	16.75	0	49	0.06%
2023/12/14	0.1	16.70	0	0.00	16.95	0.1	49	0.10%
2023/12/12	0.1	16.80	0	0.00	16.90	0.1	49	0.16%
2023/12/08	0	16.75	0	0.00	16.95	0	50	0.02%
2023/12/06	0	16.80	0	0.00	16.80	0	50	0.08%
2023/12/05	0.1	16.65	0	0.00	16.65	0.1	51	0.23%
2023/12/04	0.1	16.80	0	0.00	16.80	0.1	51	0.28%
2023/12/01	0.1	16.80	0	0.00	16.80	0.1	52	0.19%
2023/11/29	0.1	17.00	0.1	17.10	17.00	0	54	0.07%
2023/11/24	0	0.00	0	16.70	16.90	0	60	-0.04%
2023/11/23	0	16.80	0	16.80	16.80	0	59	0.00%
2023/11/22	0	0.00	0.1	16.60	16.75	-0.1	68	-0.14%
2023/11/21	0.1	16.95	0	0.00	16.95	0.1	69	0.14%
2023/11/20	0.3	17.16	0	0.00	17.25	0.3	80	0.43%
2023/11/16	0	0.00	0.1	17.00	17.25	-0.1	85	-0.12%
2023/11/14	0.1	16.85	0	0.00	16.85	0.1	86	0.12%
2023/11/10	0.1	16.05	0	0.00	16.35	0.1	84	0.12%
2023/11/08	0.1	15.75	0	0.00	15.95	0.1	86	0.07%
2023/10/31	0.1	14.90	0	0.00	15.00	0.1	88	0.11%
2023/10/26	0.1	15.60	0	0.00	15.60	0.1	92	0.11%
2023/10/11	0	17.65	0	0.00	17.65	0	139	0.01%
2023/10/03	0	0.00	1	18.30	17.70	-1	146	-0.68%
2023/10/02	0	0.00	0.1	17.70	17.65	-0.1	146	-0.04%
2023/09/21	0	0.00	0.1	17.75	17.55	-0.1	150	-0.03%
2023/09/05	0	0.00	0	18.05	18.05	0	164	-0.02%
2023/09/04	0	18.00	0	0.00	18.05	0	165	0.02%
2023/09/01	0.1	17.90	0	0.00	17.95	0.1	165	0.06%
2023/08/28	0	0.00	0.1	18.40	18.00	-0.1	167	-0.04%
2023/08/14	0.1	18.15	0	0.00	17.70	0.1	167	0.06%
2023/08/04	0	17.82	0	0.00	17.75	0	205	0.00%
2023/08/02	0	17.75	0.1	18.00	17.85	-0.1	208	-0.03%
2023/08/01	0	0.00	0.5	18.25	18.20	-0.5	209	-0.24%
2023/07/31	0.3	18.78	0.1	18.70	18.55	0.2	208	0.08%
2023/07/26	0	0.00	5.1	18.86	18.25	-5.1	197	-2.56%
2023/07/21	0.1	16.60	0	0.00	16.80	0.1	159	0.03%
2023/07/06	0	16.90	0	0.00	16.90	0	152	0.00%
2023/06/12	0	16.60	0	0.00	16.65	0	145	0.00%
2023/05/16	0	0.00	12	15.69	15.90	-12	104	-11.45%
2023/05/12	1	15.10	1	15.10	15.60	0	97	0.00%
2023/05/11	1	15.10	1	15.10	15.10	0	94	0.00%
2023/05/10	7	15.60	0	0.00	15.65	7	84	8.27%
2023/05/08	0	13.90	0	0.00	13.80	0	63	0.03%
2023/05/05	2.4	13.55	1	13.55	13.60	1.4	60	2.36%
2023/05/03	1	13.35	0	0.00	13.45	1	60	1.64%
2023/04/24	0	13.35	0	0.00	13.35	0	66	0.00%
2023/04/19	0.1	13.60	0	0.00	13.50	0.1	67	0.07%
2023/04/18	0.2	13.60	0	0.00	13.55	0.2	66	0.27%
2023/04/13	0.5	13.22	0	0.00	13.30	0.5	68	0.76%
2023/04/11	0.3	13.15	0	0.00	13.20	0.3	65	0.39%
2023/03/31	0.1	13.20	0	0.00	13.15	0.1	63	0.08%
2023/03/29	0	13.20	0	0.00	12.55	0	61	0.02%
2023/03/28	0.2	12.55	0	0.00	12.50	0.2	60	0.33%
2023/03/27	0.1	12.55	0	0.00	12.55	0.1	61	0.16%
2023/03/21	0	12.65	0.1	12.65	12.65	-0.1	64	-0.15%
2023/03/15	0	12.75	0	0.00	12.65	0	69	0.01%
2023/03/09	0.1	13.05	0	0.00	12.90	0.1	73	0.07%
2023/03/07	0	13.20	0	0.00	12.90	0	76	0.04%
2023/03/06	0.1	13.00	0	0.00	12.85	0.1	74	0.13%
2023/03/03	0	13.02	0	0.00	12.95	0	77	0.06%
2023/03/02	0.3	13.07	0	0.00	12.95	0.3	77	0.38%
2023/03/01	1	12.95	0	0.00	12.95	1	78	1.27%
2023/02/23	0	13.10	0	0.00	13.05	0	80	0.00%
2023/02/20	0.1	12.86	0	0.00	12.95	0.1	85	0.06%
2023/02/16	0	12.90	0	0.00	13.05	0	85	0.05%
2023/02/15	0.1	13.24	0	0.00	13.00	0.1	86	0.12%
2023/02/14	0	0.00	0	13.20	13.20	0	84	0.00%
2023/02/13	0	13.15	0	0.00	13.10	0	84	0.01%
2022/12/15	0	0.00	1	13.05	12.95	-1	89	-1.12%
2022/12/13	0	13.05	0	0.00	13.00	0	90	0.03%
2022/12/07	1	13.55	0	0.00	13.25	1	90	1.10%
2022/11/25	0	0.00	1	13.20	13.20	-1	93	-1.06%
2022/11/16	0	0.00	2	12.90	13.40	-2	92	-2.17%
2022/11/15	1	12.65	0	0.00	13.05	1	88	1.13%
2022/11/14	1	12.65	0	0.00	12.70	1	89	1.12%
2022/11/11	0	0.00	1	12.65	12.65	-1	91	-1.09%
2022/11/03	0.1	12.55	0	0.00	12.65	0.1	101	0.06%
2022/10/26	0	0.00	1	12.55	12.55	-1	198	-0.50%
2022/10/24	0.1	12.50	1	12.50	12.50	-0.9	199	-0.47%
2022/10/11	0	12.25	0	0.00	12.10	0	205	0.02%
2022/10/07	0	0.00	1	12.30	12.30	-1	206	-0.49%
2022/10/06	1	12.10	0	0.00	12.30	1	207	0.48%
2022/09/30	1	12.40	1	12.50	12.35	0	211	0.00%
2022/09/23	0	13.05	0	0.00	12.95	0	228	0.00%
2022/09/19	0	13.20	0	0.00	13.00	0	245	0.01%
2022/09/14	0.1	13.15	0	0.00	13.15	0.1	267	0.03%
2022/09/06	0	0.00	1	13.60	13.00	-1	331	-0.30%
2022/09/02	1.1	13.21	0	0.00	13.05	1.1	358	0.29%
2022/09/01	0.1	13.50	0	0.00	13.30	0.1	409	0.02%
2022/08/30	0.1	13.45	0	0.00	13.40	0.1	828	0.01%
2022/08/24	0	0.00	3	13.40	13.30	-3	1,052	-0.28%
2022/08/19	3	13.70	0	0.00	13.80	3	1,051	0.29%
2022/08/05	0	0.00	0	13.50	13.45	0	1,035	0.00%
2022/08/03	2	15.24	3	14.40	14.05	-1	1,025	-0.09%
2022/08/02	0	0.00	1	14.40	14.40	-1	973	-0.10%
2022/07/22	0	13.05	0	0.00	13.05	0	950	0.00%
2022/07/04	1	13.35	1	13.20	13.25	0	935	0.00%
2022/07/01	2.2	12.68	0	0.00	12.70	2.2	932	0.23%
2022/06/30	0	0.00	2	13.25	13.20	-2	925	-0.22%
2022/06/24	2	13.75	0	0.00	13.75	2	906	0.22%
2022/06/21	0	0.00	1	15.35	15.00	-1	885	-0.11%
2022/06/20	0	0.00	1	15.45	14.85	-1	879	-0.11%
2022/06/17	0	0.00	2	15.65	15.80	-2	869	-0.23%
2022/06/16	1	16.35	4	16.23	15.55	-3	856	-0.35%
2022/06/14	1	15.70	0	0.00	16.10	1	827	0.12%
2022/06/10	5	16.73	2	16.38	16.50	3	797	0.38%
2022/06/09	51	18.05	46	17.44	17.45	5	747	0.67%
2022/06/08	3	18.30	1	18.10	16.85	2	548	0.36%
2022/06/07	0	0.00	21.3	16.15	17.60	-21.3	335	-6.36%
2022/06/06	0	0.00	4	16.34	16.00	-4	274	-1.46%
2022/06/02	9	16.62	6.3	16.59	16.30	2.7	242	1.09%
2022/06/01	18	15.92	6	15.30	16.00	12	163	7.33%
2022/05/31	0	0.00	2	14.60	14.55	-2	124	-1.61%
2022/05/30	0	0.00	2	14.50	14.55	-2	132	-1.51%
2022/05/23	0	0.00	2	14.45	14.35	-2	133	-1.50%
2022/05/18	0	0.00	2	14.40	14.45	-2	138	-1.45%
2022/04/28	0	0.00	2	14.60	14.50	-2	157	-1.27%
2022/04/27	0	0.00	1	14.55	14.40	-1	159	-0.63%
2022/03/28	0	0.00	1	14.60	14.60	-1	352	-0.28%
2022/03/03	0	0.00	1	14.15	14.50	-1	782	-0.13%
2022/02/22	1	14.00	0	0.00	13.95	1	799	0.13%
2022/01/25	1	13.40	0	0.00	13.55	1	802	0.12%
2022/01/21	1	14.10	0	0.00	14.10	1	796	0.13%
2022/01/20	0	0.00	0.1	13.90	14.25	-0.1	793	-0.01%
2022/01/19	1	14.00	0	0.00	13.80	1	792	0.13%
2022/01/18	1	14.25	0	0.00	14.15	1	789	0.13%
2022/01/17	1	14.20	1	14.30	14.35	0	788	0.00%
2022/01/14	2	14.35	0	0.00	14.30	2	785	0.25%
2022/01/13	1	14.55	0	0.00	14.60	1	780	0.13%
2022/01/12	2	14.58	1	14.70	14.70	1	777	0.13%
2022/01/11	1	14.55	0	0.00	14.55	1	770	0.13%
2022/01/07	3	14.60	0	0.00	14.40	3	763	0.39%
2022/01/05	6	14.99	7	15.19	14.90	-1	746	-0.13%
2022/01/04	2	14.93	0	0.00	14.85	2	728	0.27%
2021/12/28	1	14.45	1	14.35	14.25	0	696	0.00%
2021/12/24	1	14.80	1	14.70	14.80	0	671	0.00%
2021/12/23	2	14.80	0	0.00	14.90	2	668	0.30%
2021/12/22	7	15.24	5	14.80	14.95	2	653	0.31%
2021/12/21	12	14.68	13	14.77	14.85	-1	609	-0.17%
2021/12/20	24	14.54	28	14.30	14.00	-4	544	-0.74%
2021/12/17	11	13.82	3	13.92	13.95	8	495	1.61%
2021/12/14	2	13.63	0.2	13.25	13.40	1.8	395	0.46%
2021/12/13	1	13.75	67	13.61	13.95	-66	353	-18.69%
2021/12/10	68	12.88	2	12.65	12.70	66	245	26.84%
2021/12/01	0	11.10	0	0.00	11.15	0	151	0.02%
2021/11/25	0	0.00	1	11.15	11.05	-1	137	-0.73%
2021/11/24	0.2	10.75	0	0.00	10.80	0.2	125	0.16%
2021/11/16	0.2	10.30	0	10.20	10.30	0.2	108	0.18%
2021/11/03	0	0.00	0	10.25	10.30	0	98	-0.03%
2021/10/27	0	10.30	0	0.00	9.99	0	94	0.01%
2021/10/15	0	0.00	3	10.15	10.05	-3	147	-2.03%
2021/09/30	3	10.35	0	0.00	10.40	3	156	1.92%
2021/09/27	0	0.00	3	10.35	10.30	-3	166	-1.80%
2021/09/24	3	10.30	0	0.00	10.40	3	197	1.52%
2021/09/15	0	0.00	0	10.05	10.20	0	214	-0.01%
2021/09/14	0	0.00	0.1	10.20	10.30	-0.1	215	-0.06%
2021/08/30	0.2	10.40	0	0.00	10.15	0.2	226	0.09%
2021/08/23	0.2	10.00	0	0.00	9.99	0.2	249	0.06%
2021/08/17	0	0.00	0.1	9.99	9.91	-0.1	273	-0.05%
2021/07/21	0	0.00	1	10.60	10.65	-1	434	-0.23%
2021/07/14	0	0.00	0.1	10.20	10.25	-0.1	461	-0.02%
2021/07/06	0	0.00	4	10.95	10.85	-4	508	-0.79%
2021/07/05	2	10.80	0	0.00	10.85	2	518	0.39%
2021/07/02	0	0.00	1	11.10	11.00	-1	523	-0.19%
2021/07/01	5	11.25	2	11.60	11.10	3	515	0.58%
2021/06/24	2	9.96	0	0.00	10.00	2	485	0.41%
2021/06/23	0	0.00	1	10.05	9.94	-1	504	-0.20%
2021/06/17	0	0.00	7	10.31	10.25	-7	507	-1.38%
2021/06/10	0	0.00	3	10.10	10.15	-3	502	-0.60%
2021/06/04	0	10.70	0	0.00	10.60	0	497	0.00%
2021/06/03	2	10.75	0	0.00	10.70	2	490	0.41%
2021/05/28	0	0.00	4	10.45	10.60	-4	474	-0.84%
2021/05/26	0	0.00	0.1	10.10	10.50	-0.1	463	-0.02%
2021/05/25	0	0.00	1	10.50	10.40	-1	460	-0.22%
2021/05/21	1	9.89	0	0.00	9.96	1	441	0.23%
2021/05/12	0	0.00	3	10.57	10.25	-3	399	-0.75%
2021/05/11	24	12.08	23	11.54	11.35	1	389	0.26%
2021/05/10	3	11.85	0	0.00	11.75	3	354	0.85%
2021/05/03	1	10.95	3	11.37	11.25	-2	284	-0.70%
2021/04/26	0	0.00	1	10.35	10.45	-1	241	-0.41%
2021/04/22	4	11.09	0	0.00	10.75	4	237	1.68%
2021/04/21	0	0.00	1	10.95	10.95	-1	217	-0.46%
2021/04/15	4	9.98	1	10.00	9.94	3	186	1.61%
2021/04/13	3	9.99	0	0.00	10.05	3	176	1.70%
2021/04/12	4	10.10	2	10.02	9.99	2	161	1.24%
2021/04/09	1.1	9.20	3	9.66	9.66	-1.9	148	-1.27%
2021/03/30	0.1	8.80	0	0.00	8.80	0.1	158	0.06%
2021/03/29	0.1	9.00	0	0.00	8.93	0.1	155	0.07%
2021/03/22	0.3	8.81	0	0.00	8.64	0.3	126	0.21%
2021/03/19	0	8.50	0	0.00	8.65	0	124	0.02%
2021/03/16	0	9.20	0	0.00	8.45	0	120	0.01%
2021/03/15	0.1	8.55	0.1	8.55	8.44	0	120	-0.01%
2021/03/12	0.1	8.44	0	0.00	8.47	0.1	120	0.04%
2021/03/02	0	0.00	0	8.43	8.50	0	122	0.00%
2021/02/25	0.1	8.43	0	0.00	8.54	0.1	122	0.12%
2021/02/24	0.4	8.44	0	0.00	8.49	0.4	123	0.31%
2021/02/23	0.1	8.40	0	0.00	8.45	0.1	122	0.05%
2021/02/22	0	0.00	0.5	8.38	8.37	-0.5	122	-0.42%
2021/02/18	0.1	8.27	0	0.00	8.27	0.1	123	0.06%
2021/02/05	0	8.12	0	0.00	8.16	0	127	0.02%
2021/02/04	0	8.10	0	0.00	8.21	0	127	0.00%
2021/02/02	0	0.00	0.1	8.28	8.21	-0.1	130	-0.05%
2021/01/29	0.1	8.20	0	8.50	8.13	0.1	152	0.04%
2021/01/28	0	8.91	0	0.00	8.10	0	150	0.00%
2021/01/26	0.1	8.00	0	0.00	8.09	0.1	147	0.07%
2021/01/25	0.1	8.10	0	0.00	8.15	0.1	147	0.07%
2021/01/22	0.3	8.09	0	0.00	8.05	0.3	148	0.17%
2021/01/21	0	8.20	0	0.00	8.08	0	148	0.00%
2021/01/20	0.2	8.12	0	0.00	8.06	0.2	149	0.11%
2021/01/19	0.1	8.20	0	0.00	8.25	0.1	150	0.05%
2021/01/18	0.4	8.23	0	0.00	8.23	0.4	150	0.28%
2021/01/15	0	0.00	1	8.44	8.32	-1	150	-0.66%
2021/01/13	1	8.53	0	0.00	8.48	1	148	0.68%
2020/12/31	1	8.90	0	0.00	8.94	1	150	0.67%
2020/12/18	1	8.26	1	8.30	8.28	0	108	0.00%
2020/12/04	0.3	8.32	0	0.00	8.37	0.3	128	0.27%
2020/11/27	0	8.32	0	0.00	8.34	0	129	0.00%
2020/11/26	0	8.14	0	0.00	8.31	0	130	0.00%
2020/11/19	1.2	8.39	0	0.00	8.48	1.2	134	0.85%
2020/11/10	0.1	8.40	0	0.00	8.32	0.1	140	0.04%
2020/11/09	0.1	8.38	0	0.00	8.40	0.1	139	0.04%
2020/10/19	0.1	8.40	0	0.00	8.45	0.1	129	0.05%
2020/10/13	0	0.00	0.8	8.23	8.28	-0.8	125	-0.64%
2020/10/06	1	8.16	0	0.00	8.23	1	123	0.81%
2020/09/07	0	0.00	5	8.25	8.26	-5	161	-3.09%
2020/09/03	0	0.00	5	8.25	8.18	-5	168	-2.97%
2020/07/06	0	0.00	2	8.12	8.23	-2	159	-1.25%
2020/06/19	2	8.53	0	0.00	8.56	2	185	1.08%
2020/06/18	0	0.00	2	8.64	8.51	-2	182	-1.10%
2020/06/09	0	0.00	0	7.90	7.82	0	155	0.00%
2020/04/30	1	7.89	0	0.00	7.96	1	165	0.60%
2020/04/09	0	0.00	1	7.70	7.70	-1	154	-0.65%
2020/03/31	1	7.85	0	0.00	7.87	1	146	0.68%
2020/02/27	1	7.68	0	0.00	7.73	1	91	1.09%
2019/02/15	0	8.10	0	0.00	8.15	0	134	0.00%
2018/11/30	0	0.00	4	8.30	8.30	-4	134	-2.98%
2018/10/16	2	7.50	0	0.00	7.60	2	104	1.91%