聯發 (1459)-國泰-高雄券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.90
漲跌
▲0.14
漲幅
+1.43%
成交量
80張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	9.69	0	0.00	9.76	0.1	102	0.11%
2024/04/22	0.1	9.98	0	0.00	9.80	0.1	106	0.07%
2024/04/19	2.5	9.63	0	0.00	9.57	2.5	107	2.35%
2024/04/18	0.7	9.76	0	0.00	9.71	0.7	106	0.68%
2024/04/17	0.3	9.84	0	0.00	9.80	0.3	105	0.29%
2024/04/15	0.5	9.91	0	0.00	9.94	0.5	105	0.43%
2024/04/12	0.7	9.90	0	0.00	9.84	0.7	105	0.62%
2024/04/11	0.5	9.96	0	0.00	9.91	0.5	106	0.50%
2024/04/10	0.2	9.99	0	0.00	9.93	0.2	105	0.14%
2024/04/03	0.3	9.79	0	0.00	9.84	0.3	104	0.29%
2024/04/02	0.6	9.82	0	0.00	9.80	0.6	105	0.54%
2024/04/01	0.5	9.79	0	0.00	9.77	0.5	104	0.48%
2024/03/29	0.2	9.62	0	0.00	9.77	0.2	104	0.17%
2024/03/28	0.1	9.52	0	0.00	9.62	0.1	100	0.12%
2024/03/27	0.3	9.47	0	0.00	9.58	0.3	98	0.33%
2024/03/26	0.2	9.42	0	0.00	9.41	0.2	99	0.20%
2024/03/25	0.2	9.41	0	0.00	9.37	0.2	101	0.20%
2024/03/22	1.4	9.44	0	9.48	9.35	1.4	100	1.38%
2024/03/21	0.3	9.48	0	0.00	9.45	0.3	101	0.31%
2024/03/20	1	9.49	0	0.00	9.46	1	103	1.00%
2024/03/19	0.8	9.59	0.3	9.60	9.50	0.5	104	0.45%
2024/03/18	1.6	9.62	0.3	9.64	9.60	1.3	104	1.20%
2024/03/15	3.4	9.59	0	0.00	9.60	3.4	108	3.17%
2024/03/14	0.4	9.55	0.1	9.66	9.51	0.4	106	0.35%
2024/03/13	1.6	9.54	0.8	9.57	9.53	0.8	107	0.75%
2024/03/12	1.3	9.75	0	0.00	9.72	1.3	104	1.21%
2024/03/11	0.4	9.84	0	0.00	9.77	0.4	103	0.43%
2024/03/08	0.6	9.85	0	9.79	9.85	0.6	101	0.62%
2024/03/07	1.4	9.85	1	9.88	9.84	0.4	100	0.39%
2024/03/06	0.1	9.88	0	0.00	9.89	0.1	100	0.08%
2024/03/05	1	9.77	0	0.00	9.81	1	99	1.03%
2024/03/04	2.6	9.82	1.9	9.85	9.80	0.6	99	0.63%
2024/03/01	0.3	9.84	0	0.00	9.80	0.3	99	0.34%
2024/02/29	1.1	9.83	0.2	9.89	9.76	0.9	99	0.87%
2024/02/27	0.3	9.83	0	0.00	9.75	0.3	99	0.33%
2024/02/26	0.5	9.94	0	0.00	9.85	0.5	100	0.51%
2024/02/23	1.1	9.90	0	0.00	9.82	1.1	101	1.04%
2024/02/22	2.2	9.86	0	0.00	9.92	2.2	101	2.13%
2024/02/21	0.2	9.95	0	0.00	9.90	0.2	101	0.17%
2024/02/20	1.9	9.89	16.3	9.97	9.86	-14.3	101	-14.04%
2024/02/19	0.4	9.71	0	0.00	9.93	0.4	100	0.44%
2024/02/16	0.1	9.69	0	0.00	9.56	0.1	96	0.10%
2024/02/15	1.1	9.48	0	0.00	9.51	1.1	96	1.16%
2024/02/05	0.5	9.54	0	0.00	9.47	0.5	99	0.54%
2024/02/02	0.5	9.59	0	0.00	9.54	0.5	100	0.50%
2024/02/01	0.1	9.54	0	0.00	9.56	0.1	99	0.10%
2024/01/31	1.5	9.51	0	0.00	9.44	1.5	101	1.45%
2024/01/30	9.9	9.43	4.9	9.46	9.50	5	103	4.85%
2024/01/29	0	9.50	0	0.00	9.50	0	102	0.00%
2024/01/25	0.5	9.41	0.1	9.43	9.38	0.4	103	0.37%
2024/01/24	0.7	9.40	0	0.00	9.35	0.7	103	0.65%
2024/01/23	0.2	9.40	0	0.00	9.40	0.2	102	0.19%
2024/01/22	0.1	9.39	0	0.00	9.35	0.1	103	0.07%
2024/01/19	0.5	9.30	0	0.00	9.26	0.5	102	0.45%
2024/01/18	1.1	9.24	1	9.30	9.24	0.1	102	0.08%
2024/01/17	0.7	9.46	0	0.00	9.21	0.7	102	0.71%
2024/01/16	2.9	9.56	1	9.60	9.51	1.9	97	1.98%
2024/01/15	0.3	9.83	0	0.00	9.80	0.3	93	0.34%
2024/01/12	0.2	9.88	0	0.00	9.82	0.2	93	0.27%
2024/01/11	0.3	9.82	0	0.00	9.88	0.3	93	0.29%
2024/01/10	4.6	9.82	3.6	9.85	9.85	1	92	1.10%
2024/01/09	0.2	9.89	0	0.00	9.85	0.2	92	0.16%
2024/01/08	0.7	9.94	0	0.00	9.88	0.7	91	0.77%
2024/01/05	9.4	9.84	7.6	9.88	9.89	1.8	92	1.94%
2024/01/04	0.5	9.90	0	0.00	9.81	0.5	92	0.55%
2024/01/03	2.8	9.90	0	0.00	9.86	2.8	91	3.11%
2024/01/02	0.4	9.95	2.1	9.99	10.00	-1.7	89	-1.90%
2023/12/29	0.5	10.10	0	0.00	10.10	0.5	88	0.57%
2023/12/28	0	10.00	0	0.00	10.00	0	87	0.03%
2023/12/27	0	10.10	0	0.00	10.00	0	85	0.01%
2023/12/22	0.2	9.99	0	0.00	10.00	0.2	84	0.18%
2023/12/19	0.1	9.99	0	0.00	9.99	0.1	83	0.07%
2023/12/18	0.2	10.05	0	0.00	10.05	0.2	92	0.22%
2023/12/15	0.1	10.05	0	0.00	10.10	0.1	95	0.05%
2023/12/14	0	10.05	0	0.00	10.05	0	92	0.03%
2023/12/13	0	10.05	0	0.00	10.05	0	91	0.04%
2023/12/12	0	10.05	0	0.00	10.05	0	89	0.04%
2023/12/11	0	10.00	0	0.00	10.00	0	85	0.02%
2023/12/07	0.3	10.05	0	0.00	10.00	0.3	85	0.32%
2023/12/05	0.4	10.03	0	0.00	10.00	0.4	83	0.44%
2023/11/27	0	9.91	1	10.05	10.00	-1	87	-1.09%
2023/11/24	0.2	9.99	0	0.00	10.00	0.2	87	0.23%
2023/11/21	0	0.00	1.6	10.00	10.05	-1.6	85	-1.86%
2023/11/20	0	10.05	0	0.00	10.20	0	84	0.02%
2023/11/15	0.3	10.15	0	0.00	10.10	0.3	83	0.30%
2023/11/13	0	10.00	0	0.00	10.20	0	83	0.01%
2023/11/07	0.3	10.00	0	0.00	10.00	0.3	75	0.40%
2023/11/06	0.1	9.90	0	0.00	9.87	0.1	75	0.14%
2023/11/03	0.2	9.85	0	0.00	9.85	0.2	75	0.20%
2023/11/01	1.1	9.82	0	0.00	9.82	1.1	74	1.48%
2023/10/30	0.6	9.87	0	0.00	9.81	0.6	74	0.81%
2023/10/23	0.3	9.75	0	0.00	9.85	0.3	79	0.31%
2023/10/18	0.5	9.88	0	0.00	9.80	0.5	80	0.62%
2023/10/17	0	9.85	0	0.00	9.88	0	82	0.02%
2023/10/16	0.1	9.80	0	0.00	9.85	0.1	86	0.06%
2023/10/13	0	0.00	0	9.85	9.80	0	86	-0.03%
2023/10/12	3	9.84	0	0.00	9.89	3	88	3.40%
2023/10/04	0	9.74	0.1	9.76	9.73	0	103	-0.04%
2023/09/28	2	9.74	0	0.00	9.80	2	115	1.72%
2023/09/22	1	9.65	0	0.00	9.69	1	122	0.83%
2023/09/21	0.1	9.73	0	0.00	9.67	0.1	123	0.04%
2023/09/20	3	10.05	1.1	10.43	10.00	2	120	1.61%
2023/09/19	0	0.00	1	9.92	10.05	-1	114	-0.88%
2023/09/14	1	9.60	0	0.00	9.68	1	115	0.88%
2023/09/13	0.3	9.62	1.1	9.69	9.69	-0.7	116	-0.63%
2023/09/12	0.1	9.66	0	0.00	9.69	0.1	116	0.05%
2023/09/11	0	9.65	0.1	9.70	9.66	-0.1	118	-0.06%
2023/09/08	0	0.00	1	9.60	9.62	-1	117	-0.87%
2023/09/07	2.3	9.57	1.9	9.60	9.57	0.4	121	0.31%
2023/09/06	0	9.81	0	0.00	9.62	0	121	0.02%
2023/09/05	0.1	9.75	0	0.00	9.66	0.1	122	0.08%
2023/09/04	0	0.00	0.1	9.75	9.76	-0.1	122	-0.05%
2023/09/01	0	0.00	0.3	9.51	9.75	-0.3	121	-0.28%
2023/08/31	0	9.47	0	0.00	9.47	0	119	0.02%
2023/08/30	0.2	9.38	0	0.00	9.39	0.2	118	0.19%
2023/08/28	0	9.31	0	0.00	9.31	0	118	0.01%
2023/08/25	0	0.00	1	9.41	9.31	-1	119	-0.84%
2023/08/24	1	9.28	0	0.00	9.33	1	119	0.84%
2023/08/23	0.3	9.34	0.1	9.35	9.30	0.3	118	0.22%
2023/08/21	0	0.00	0.1	9.34	9.38	-0.1	123	-0.04%
2023/08/18	0	9.41	0	0.00	9.33	0	124	0.02%
2023/08/16	0.7	9.26	0.2	9.25	9.21	0.5	120	0.45%
2023/08/15	0	0.00	0	9.30	9.27	0	121	-0.02%
2023/08/14	0	9.41	0	0.00	9.25	0	121	0.01%
2023/08/10	0.2	9.33	0	0.00	9.31	0.2	122	0.14%
2023/08/09	0.2	9.45	0	0.00	9.45	0.2	121	0.13%
2023/08/08	1.1	9.40	0.9	9.44	9.47	0.2	122	0.12%
2023/08/07	0.1	9.48	0	0.00	9.48	0.1	122	0.04%
2023/08/04	0.2	9.50	0	0.00	9.48	0.2	122	0.18%
2023/08/02	1.2	9.45	0	0.00	9.49	1.2	124	0.96%
2023/07/31	0.1	9.54	0	0.00	9.49	0.1	124	0.06%
2023/07/28	0.2	9.41	0	0.00	9.55	0.2	123	0.14%
2023/07/27	0.2	9.23	0	0.00	9.26	0.2	122	0.16%
2023/07/26	0	9.24	0	0.00	9.17	0	123	0.02%
2023/07/25	0	9.26	0	0.00	9.18	0	121	0.02%
2023/07/24	0.5	9.32	0	0.00	9.22	0.5	120	0.38%
2023/07/21	0.1	9.45	0	0.00	9.44	0.1	119	0.04%
2023/07/19	1.3	9.67	0	0.00	9.40	1.3	119	1.11%
2023/07/18	0	0.00	1	9.93	9.71	-1	117	-0.85%
2023/07/14	3.4	9.97	0	0.00	9.90	3.4	114	2.97%
2023/07/13	5	10.02	0.1	10.00	10.05	4.9	114	4.31%
2023/07/12	0.1	9.90	1	10.00	10.10	-1	111	-0.85%
2023/07/11	0	9.65	0.2	9.90	9.92	-0.2	106	-0.19%
2023/07/10	0.3	9.62	0	0.00	9.64	0.3	102	0.30%
2023/07/07	0.1	9.45	0	0.00	9.65	0.1	101	0.11%
2023/07/06	0.2	9.66	0	0.00	9.46	0.2	99	0.22%
2023/07/05	1	9.59	0	0.00	9.70	1	94	1.07%
2023/07/03	0.1	9.16	0	0.00	9.32	0.1	89	0.11%
2023/06/29	0	9.18	0	0.00	9.10	0	84	0.02%
2023/06/28	0.2	9.16	0	0.00	9.10	0.2	83	0.24%
2023/06/27	2.1	9.05	1.8	9.09	9.17	0.3	82	0.36%
2023/06/26	0.4	9.09	0	0.00	9.10	0.4	80	0.45%
2023/06/21	1.8	9.09	0	0.00	9.13	1.8	78	2.32%
2023/06/20	0	9.15	0	0.00	9.13	0	75	0.01%
2023/06/19	3.2	9.06	0	0.00	9.12	3.2	73	4.38%
2023/06/16	0.6	9.10	0	0.00	9.08	0.6	73	0.77%
2023/06/15	0.5	9.10	0	0.00	9.09	0.5	72	0.70%
2023/06/14	0.2	9.10	0	0.00	9.06	0.2	70	0.24%
2023/06/13	0.1	9.09	0	0.00	9.04	0.1	70	0.07%
2023/06/12	0.2	9.10	0	0.00	9.08	0.2	69	0.31%
2023/06/09	5	9.05	0	0.00	9.05	5	68	7.34%
2023/06/08	2.3	9.06	0	0.00	9.07	2.3	68	3.28%
2023/06/07	0.1	9.05	0	0.00	9.06	0.1	68	0.15%
2023/06/06	0.9	9.07	0	0.00	9.00	0.9	71	1.22%
2023/06/05	0.4	9.12	0	0.00	9.03	0.4	71	0.59%
2023/06/02	0.1	9.09	0	0.00	9.05	0.1	70	0.15%
2023/06/01	1.1	9.04	0	0.00	9.02	1.1	71	1.54%
2023/05/31	0.7	9.04	0	0.00	9.05	0.7	71	0.99%
2023/05/30	0	9.11	0	0.00	9.05	0	70	0.05%
2023/05/29	0.8	9.05	0	0.00	9.03	0.8	70	1.13%
2023/05/26	0.2	9.07	0	0.00	9.00	0.2	70	0.25%
2023/05/25	1.1	9.06	0	0.00	9.05	1.1	66	1.64%
2023/05/24	1.1	9.10	0	0.00	9.07	1.1	67	1.68%
2023/05/22	0.3	9.12	0.2	9.11	9.03	0.1	66	0.18%
2023/05/19	0.4	9.05	0	0.00	9.00	0.4	65	0.59%
2023/05/18	0.1	9.04	0	0.00	9.04	0.1	64	0.09%
2023/05/17	0.4	9.11	0	0.00	9.04	0.4	63	0.69%
2023/05/16	0.2	9.00	0	0.00	9.00	0.2	63	0.35%
2023/05/12	0	9.02	0	0.00	9.04	0	63	0.02%
2023/05/11	0	9.02	0	0.00	9.00	0	61	0.02%
2023/05/10	1.4	9.03	0	0.00	9.03	1.4	61	2.21%
2023/05/09	2.6	9.07	0	0.00	9.08	2.6	61	4.33%
2023/05/08	0	9.14	0	0.00	9.03	0	59	0.04%
2023/05/05	0.2	9.05	0	0.00	9.02	0.2	59	0.34%
2023/05/04	0	9.19	0	0.00	9.04	0	60	0.04%
2023/05/02	0.2	8.94	0	0.00	9.06	0.2	61	0.32%
2023/04/28	1	8.93	0	0.00	9.02	1	60	1.65%
2023/04/27	2.6	8.93	0.9	8.98	8.98	1.7	60	2.83%
2023/04/26	0.1	9.05	0	0.00	9.00	0.1	59	0.10%
2023/04/25	0	9.10	0	0.00	9.00	0	59	0.04%
2023/04/24	2	9.09	0	0.00	9.04	2	59	3.38%
2023/04/20	0.1	9.11	0.2	9.15	9.06	-0.1	58	-0.17%
2023/04/19	0.3	9.12	0.3	9.12	9.08	0	58	0.00%
2023/04/18	0.2	9.11	4	9.10	9.08	-3.8	58	-6.48%
2023/04/17	1.3	9.05	2.3	9.09	9.05	-1	56	-1.80%
2023/04/12	0.1	9.03	0	0.00	9.06	0.1	54	0.11%
2023/04/11	0.4	9.03	0	0.00	9.00	0.4	54	0.66%
2023/04/10	0.6	9.04	0	0.00	9.00	0.6	54	1.12%
2023/04/06	1.1	8.94	0	0.00	8.95	1.1	53	2.05%
2023/03/31	0.4	8.87	0	0.00	8.85	0.4	52	0.72%
2023/03/30	0.2	8.88	0	0.00	8.86	0.2	54	0.31%
2023/03/29	0.1	8.86	0	0.00	8.85	0.1	56	0.24%
2023/03/28	2	8.74	0	0.00	8.80	2	57	3.50%
2023/03/27	3.5	8.86	0	0.00	8.88	3.5	58	5.95%
2023/03/24	0.1	8.88	0	0.00	8.89	0.1	58	0.24%
2023/03/23	0.2	8.95	0	0.00	8.92	0.2	58	0.32%
2023/03/22	0.1	8.90	0	0.00	8.85	0.1	58	0.17%
2023/03/21	1.5	8.85	0	0.00	8.75	1.5	58	2.56%
2023/03/20	0	0.00	3	8.86	8.85	-3	56	-5.30%
2023/03/17	0	8.95	0	0.00	8.85	0	56	0.04%
2023/03/16	0.3	8.86	2.4	8.82	8.80	-2.1	56	-3.68%
2023/03/15	0.4	8.99	0	0.00	8.80	0.4	56	0.62%
2023/03/14	0.5	8.82	1	8.85	8.85	-0.5	54	-0.88%
2023/03/13	2.1	9.02	0	0.00	8.85	2.1	54	3.84%
2023/03/10	1.5	9.12	0.6	9.11	9.08	0.9	53	1.65%
2023/03/09	4.6	9.02	1.3	9.16	9.15	3.2	53	6.01%
2023/03/08	2.2	8.74	0	0.00	8.73	2.2	51	4.17%
2023/03/07	0.3	8.76	0	0.00	8.73	0.3	51	0.58%
2023/03/06	2.2	8.73	0	0.00	8.72	2.2	51	4.23%
2023/03/03	3.5	8.63	0	0.00	8.68	3.5	50	6.96%
2023/03/02	0.1	8.66	0	0.00	8.60	0.1	49	0.20%
2023/03/01	0	8.61	0.1	8.79	8.62	-0.1	50	-0.13%
2023/02/24	1.4	8.60	0	0.00	8.62	1.4	50	2.76%
2023/02/23	0.8	8.65	0	0.00	8.61	0.8	50	1.57%
2023/02/22	1.2	8.63	0	0.00	8.54	1.2	50	2.29%
2023/02/21	0.4	8.68	0	0.00	8.66	0.4	48	0.91%
2023/02/20	0.2	8.67	0	0.00	8.67	0.2	50	0.40%
2023/02/16	2	8.49	0	8.51	8.52	1.9	49	3.88%
2023/02/15	0.2	8.57	0	0.00	8.46	0.2	51	0.35%
2023/02/13	0.1	8.53	0	0.00	8.47	0.1	52	0.12%
2023/02/10	0.4	8.59	0	0.00	8.49	0.4	55	0.72%
2023/02/09	1	8.48	0	0.00	8.51	1	56	1.81%
2023/02/08	0.7	8.58	0	0.00	8.52	0.7	56	1.19%
2023/02/07	0.1	8.60	0	0.00	8.53	0.1	56	0.18%
2023/02/06	0.1	8.64	0	0.00	8.53	0.1	56	0.16%
2023/02/03	0.2	8.66	0	0.00	8.64	0.2	56	0.28%
2023/02/02	7.6	8.58	0	0.00	8.64	7.6	56	13.48%
2023/02/01	3.6	8.54	3	8.54	8.54	0.6	55	1.18%
2023/01/31	0.2	8.41	0	0.00	8.35	0.2	53	0.37%
2023/01/30	1	8.33	3	8.46	8.33	-2	54	-3.68%
2023/01/16	0.6	8.28	0	0.00	8.26	0.6	54	1.08%
2023/01/13	0.1	8.39	0	0.00	8.38	0.1	54	0.09%
2023/01/12	0.1	8.41	0	0.00	8.32	0.1	56	0.18%
2023/01/11	0.5	8.39	0	0.00	8.37	0.5	56	0.94%
2023/01/10	0	8.41	0	0.00	8.33	0	56	0.08%
2023/01/09	0	0.00	2	8.40	8.40	-2	55	-3.58%
2023/01/06	0.1	8.30	0	0.00	8.30	0.1	56	0.22%
2023/01/05	0.2	8.29	0	0.00	8.28	0.2	59	0.27%
2023/01/04	0.2	8.30	0	0.00	8.30	0.2	59	0.25%
2023/01/03	0.6	8.27	0	0.00	8.20	0.6	67	0.84%
2022/12/29	0.3	8.25	0	0.00	8.22	0.3	68	0.41%
2022/12/28	1.6	8.33	0	0.00	8.28	1.6	69	2.23%
2022/12/27	0.5	8.41	0	0.00	8.38	0.5	69	0.68%
2022/12/26	0.1	8.42	0	0.00	8.40	0.1	70	0.14%
2022/12/23	0.8	8.47	0	0.00	8.37	0.8	70	1.11%
2022/12/21	0.1	8.33	0	0.00	8.65	0.1	72	0.17%
2022/12/19	2	8.34	0	0.00	8.30	2	72	2.77%
2022/12/16	0.2	8.50	0	8.51	8.30	0.2	71	0.30%
2022/12/13	0.2	8.53	1	8.49	8.48	-0.8	76	-1.05%
2022/12/12	0.1	8.52	0	0.00	8.48	0.1	95	0.11%
2022/12/09	0.7	8.58	0	0.00	8.51	0.7	97	0.75%
2022/12/07	0.2	8.70	0	0.00	8.51	0.2	99	0.24%
2022/12/01	0.1	8.50	0	0.00	8.65	0.1	106	0.11%
2022/11/30	0.3	8.50	0	0.00	8.50	0.3	107	0.28%
2022/11/29	0.1	8.27	0	0.00	8.26	0.1	111	0.09%
2022/11/24	0.4	8.26	0	0.00	8.23	0.4	123	0.32%
2022/11/23	0.6	8.26	0	0.00	8.20	0.6	141	0.42%
2022/11/22	0	8.30	0	0.00	8.20	0	143	0.01%
2022/11/21	0.3	8.37	0	0.00	8.20	0.3	145	0.17%
2022/11/18	0.2	8.23	0	0.00	8.18	0.2	149	0.13%
2022/11/15	1.3	8.25	0	0.00	8.25	1.3	156	0.82%
2022/11/10	1.1	8.18	0	0.00	8.19	1.1	176	0.60%
2022/11/09	0.3	8.20	0	0.00	8.20	0.3	180	0.14%
2022/11/08	0.2	8.20	0	0.00	8.24	0.2	216	0.09%
2022/11/07	0.7	8.39	0	0.00	8.35	0.7	216	0.32%
2022/11/04	0.4	8.21	0	0.00	8.49	0.4	221	0.16%
2022/11/03	0.1	8.23	0	0.00	8.18	0.1	237	0.06%
2022/11/02	0.4	8.25	0	0.00	8.19	0.4	252	0.16%
2022/11/01	0.2	8.27	0	0.00	8.16	0.2	265	0.08%
2022/10/28	0	8.21	0	0.00	8.15	0	285	0.01%
2022/10/26	0.1	8.19	0	0.00	8.15	0.1	289	0.03%
2022/10/25	0.1	8.16	0	0.00	8.19	0.1	291	0.04%
2022/10/24	0.2	8.13	0	0.00	8.16	0.2	291	0.06%
2022/10/21	0.1	8.10	0	0.00	8.03	0.1	293	0.04%
2022/10/20	0.1	8.15	0	0.00	8.02	0.1	294	0.03%
2022/10/19	0.5	8.22	0	0.00	8.17	0.5	295	0.16%
2022/10/18	0.2	8.21	0	0.00	8.24	0.2	295	0.08%
2022/10/17	0.4	8.28	0	0.00	8.15	0.4	297	0.12%
2022/10/14	0.7	8.27	1.2	8.21	8.18	-0.5	301	-0.15%
2022/10/13	2.6	7.96	0	0.00	7.88	2.6	300	0.86%
2022/10/12	1.3	8.23	0	0.00	8.19	1.3	299	0.43%
2022/10/07	0.4	8.58	0	0.00	8.52	0.4	297	0.13%
2022/10/06	0	8.56	0	0.00	8.55	0	301	0.01%
2022/10/05	0.1	8.56	0	0.00	8.51	0.1	304	0.05%
2022/10/04	0	8.62	0	0.00	8.60	0	310	0.01%
2022/10/03	0.2	8.64	0	0.00	8.57	0.2	313	0.05%
2022/09/30	0.1	8.62	0	0.00	8.56	0.1	315	0.03%
2022/09/29	0.2	8.64	0	0.00	8.62	0.2	317	0.05%
2022/09/28	0.5	8.62	0	0.00	8.58	0.5	319	0.15%
2022/09/27	0.6	8.86	0	0.00	8.74	0.6	319	0.19%
2022/09/26	0.3	8.93	3	8.85	8.87	-2.7	321	-0.85%
2022/09/19	0.4	9.07	0	0.00	9.02	0.4	346	0.12%
2022/09/16	0.5	9.12	0	0.00	9.06	0.5	336	0.14%
2022/09/15	0.1	9.21	0	0.00	9.11	0.1	344	0.03%
2022/09/14	0.1	9.22	0	0.00	9.14	0.1	351	0.02%
2022/09/13	0.1	9.30	0	0.00	9.20	0.1	360	0.02%
2022/09/12	0	0.00	0.1	9.35	9.28	-0.1	365	-0.02%
2022/09/08	0.1	9.49	0	0.00	9.32	0.1	368	0.02%
2022/09/06	0.1	9.42	0	0.00	9.30	0.1	400	0.02%
2022/09/02	0.2	9.54	0	0.00	9.47	0.2	404	0.06%
2022/08/30	0.1	9.46	0	0.00	9.52	0.1	428	0.02%
2022/08/26	0.3	9.25	0	0.00	9.32	0.3	453	0.06%
2022/08/24	0.2	9.20	0	0.00	9.12	0.2	705	0.03%
2022/08/22	0.2	9.30	0	0.00	9.21	0.2	732	0.03%
2022/08/19	1.1	9.16	0	0.00	9.15	1.1	731	0.15%
2022/08/18	0.1	9.18	0	0.00	9.04	0.1	722	0.01%
2022/08/17	0.1	9.16	0	0.00	9.01	0.1	716	0.02%
2022/08/16	5.3	9.10	0.3	9.25	9.07	5	713	0.70%
2022/08/15	3.2	8.92	0	0.00	9.08	3.2	710	0.46%
2022/08/11	0.2	9.68	0	0.00	9.75	0.2	674	0.02%
2022/08/10	1	9.73	0	0.00	9.70	1	670	0.15%
2022/08/05	0	0.00	0	9.65	9.59	0	628	0.00%
2022/08/03	0.1	9.19	0	0.00	9.13	0.1	618	0.02%
2022/08/01	0.1	9.20	0	0.00	9.15	0.1	630	0.01%
2022/07/26	0	0.00	1	9.16	9.32	-1	638	-0.16%
2022/07/25	0.1	9.25	0	0.00	9.23	0.1	637	0.01%
2022/07/22	0.1	9.31	0	0.00	9.17	0.1	641	0.01%
2022/07/20	0.1	9.26	0	0.00	9.14	0.1	647	0.02%
2022/07/15	1.1	9.17	0	0.00	9.12	1.1	650	0.16%
2022/07/13	1	9.13	0	0.00	9.14	1	650	0.15%
2022/07/12	1.2	9.08	0	0.00	8.91	1.2	649	0.19%
2022/07/06	0.1	9.80	0	0.00	9.70	0.1	651	0.01%
2022/06/30	0	9.98	0	0.00	9.63	0	649	0.00%
2022/06/28	0.1	10.20	0	0.00	10.05	0.1	642	0.02%
2022/06/20	2	10.35	0	0.00	9.99	2	627	0.32%
2022/06/17	2	10.45	2	10.60	10.45	0	636	0.00%
2022/06/16	2	10.78	1	10.65	10.65	1	632	0.16%
2022/06/15	1	11.10	0	0.00	11.10	1	615	0.16%
2022/06/14	0	0.00	1	10.70	10.65	-1	604	-0.17%
2022/06/13	2	10.70	0	0.00	10.70	2	611	0.33%
2022/06/10	1.1	11.15	0	0.00	11.15	1.1	627	0.18%
2022/06/09	0	0.00	3	11.27	11.35	-3	622	-0.48%
2022/06/07	0	0.00	2	11.05	10.90	-2	597	-0.33%
2022/06/06	9	11.50	3	11.55	11.20	6	584	1.03%
2022/06/02	25	11.98	33	11.93	11.70	-8	557	-1.43%
2022/06/01	15	11.52	12	11.79	11.95	3	402	0.75%
2022/05/25	0	9.98	0	0.00	9.94	0	277	0.00%
2022/05/24	1.1	9.90	0	0.00	9.89	1.1	281	0.39%
2022/05/23	1	9.94	0	0.00	9.95	1	282	0.35%
2022/05/20	1	9.94	0	0.00	9.97	1	288	0.35%
2022/05/19	1	9.93	0	0.00	9.88	1	292	0.34%
2022/05/17	1.2	9.97	0	0.00	9.91	1.2	300	0.38%
2022/05/16	3	10.00	0	0.00	9.97	3	304	0.99%
2022/05/13	1	9.89	0	0.00	9.93	1	306	0.33%
2022/05/12	0.1	9.78	0	0.00	9.80	0.1	310	0.03%
2022/05/11	1	9.88	0	0.00	9.81	1	304	0.33%
2022/05/10	0	0.00	0.1	9.95	9.99	-0.1	309	-0.02%
2022/05/09	0.1	10.20	0	0.00	9.92	0.1	309	0.03%
2022/05/06	0.1	10.10	0	0.00	10.00	0.1	300	0.03%
2022/05/05	0.1	10.25	0	0.00	10.25	0.1	300	0.03%
2022/05/04	0.4	10.35	0	0.00	10.05	0.4	299	0.12%
2022/05/03	0.4	10.20	0	0.00	10.05	0.4	304	0.12%
2022/04/27	0.1	10.00	0	0.00	10.05	0.1	312	0.02%
2022/04/26	2.1	10.46	2	10.45	10.30	0.1	311	0.04%
2022/04/25	0.1	10.85	1	10.70	10.55	-1	312	-0.30%
2022/04/22	0.1	11.30	0	0.00	11.00	0.1	309	0.03%
2022/04/21	3	11.05	0	0.00	11.05	3	309	0.97%
2022/04/19	0.1	11.10	0	0.00	11.00	0.1	313	0.03%
2022/04/08	2	11.25	0	0.00	11.25	2	335	0.60%
2022/04/07	3	11.28	0	0.00	11.30	3	336	0.89%
2022/04/01	2	11.25	0	0.00	11.30	2	345	0.58%
2022/03/25	1	11.55	0	0.00	11.50	1	372	0.27%
2022/03/24	1	11.75	0	0.00	11.75	1	366	0.27%
2022/03/23	0	0.00	1	11.95	11.85	-1	380	-0.26%
2022/03/22	1	11.85	1	12.20	12.10	0	385	0.00%
2022/03/17	1	12.05	0	0.00	12.05	1	395	0.25%
2022/03/16	0	0.00	5	12.00	12.05	-5	396	-1.26%
2022/03/15	0	0.00	15	12.26	12.00	-15	394	-3.81%
2022/03/14	5	11.60	0	0.00	11.55	5	385	1.30%
2022/03/10	0	0.00	1	11.35	11.40	-1	389	-0.26%
2022/03/08	0	11.30	0	0.00	11.10	0	397	0.00%
2022/03/07	0	0.00	0	11.60	11.40	0	397	0.00%
2022/02/11	0	0.00	1	12.25	12.10	-1	557	-0.18%
2022/02/10	1	12.05	0	0.00	12.10	1	560	0.18%
2022/02/08	0	0.00	0.4	12.40	12.35	-0.4	560	-0.07%
2022/01/21	1	12.05	0	0.00	12.05	1	563	0.18%
2022/01/19	0	0.00	1	12.15	12.10	-1	557	-0.18%
2022/01/17	0	0.00	0.1	12.25	12.30	-0.1	551	-0.02%
2022/01/12	0	0.00	0.5	12.15	12.15	-0.5	567	-0.08%
2022/01/10	0	0.00	0	12.25	12.30	0	576	-0.01%
2022/01/07	26.4	12.20	0	0.00	12.20	26.4	575	4.58%
2022/01/06	0.1	12.70	2	12.75	12.65	-1.9	562	-0.34%
2022/01/05	0	0.00	1	12.80	12.85	-1	563	-0.18%
2021/12/30	2	12.90	0	0.00	12.85	2	564	0.35%
2021/12/24	0.2	12.73	0	0.00	12.70	0.2	620	0.03%
2021/12/23	0	0.00	1	12.90	12.85	-1	664	-0.15%
2021/12/17	1	13.15	0	0.00	13.05	1	679	0.15%
2021/12/16	0.5	12.75	0.1	13.00	12.90	0.5	666	0.07%
2021/12/13	0.1	13.00	0	0.00	13.05	0.1	657	0.02%
2021/12/10	0.1	13.50	0	0.00	13.40	0.1	649	0.02%
2021/12/07	0	0.00	2	13.25	13.25	-2	629	-0.32%
2021/12/02	1	13.15	0	0.00	13.05	1	629	0.16%
2021/12/01	0.1	13.20	0	0.00	13.20	0.1	629	0.02%
2021/11/26	0.1	13.25	1	13.40	13.25	-0.9	637	-0.14%
2021/11/18	0.3	13.80	0	0.00	13.70	0.3	590	0.05%
2021/11/16	0	0.00	5	13.46	13.60	-5	563	-0.89%
2021/11/15	0	0.00	2	13.33	13.25	-2	547	-0.37%
2021/11/12	1	13.30	0	13.35	13.25	1	543	0.18%
2021/11/05	0	0.00	0	12.50	12.35	0	533	-0.01%
2021/11/03	0	0.00	1	12.50	12.45	-1	547	-0.18%
2021/10/29	0	0.00	2	12.18	12.25	-2	592	-0.34%
2021/10/27	1	12.15	0	0.00	12.30	1	603	0.17%
2021/10/26	0	0.00	5	12.30	12.25	-5	611	-0.82%
2021/10/22	0	0.00	1	12.60	12.35	-1	623	-0.16%
2021/10/21	31	12.50	0	0.00	12.70	31	626	4.95%
2021/10/19	0	0.00	2	12.50	12.50	-2	640	-0.31%
2021/10/15	0.1	11.80	1	11.85	11.75	-0.9	662	-0.14%
2021/10/13	1	11.50	0	0.00	11.50	1	680	0.15%
2021/10/08	4	11.98	0	0.00	11.90	4	690	0.58%
2021/10/05	0	0.00	1	11.80	11.90	-1	751	-0.13%
2021/10/04	1.1	11.66	0	0.00	11.60	1.1	781	0.13%
2021/10/01	6.2	12.52	8.1	12.80	12.35	-1.9	826	-0.23%
2021/09/30	8.1	13.46	10.1	13.61	13.65	-2	794	-0.25%
2021/09/29	0	0.00	1	12.50	12.45	-1	773	-0.13%
2021/09/23	0	0.00	2	11.45	11.40	-2	1,074	-0.19%
2021/09/22	2	11.25	0	0.00	11.35	2	1,093	0.18%
2021/09/14	0	0.00	0.4	11.86	11.90	-0.4	1,138	-0.04%
2021/09/13	0	0.00	1	11.70	11.80	-1	1,159	-0.09%
2021/09/10	1	11.60	0	0.00	11.55	1	1,180	0.08%
2021/09/09	0	0.00	1	11.70	11.50	-1	1,205	-0.08%
2021/09/08	1	11.55	1	11.90	11.50	0	1,227	0.00%
2021/09/06	1	11.75	0	0.00	11.55	1	1,263	0.08%
2021/09/03	0	0.00	6	12.16	12.05	-6	1,289	-0.47%
2021/09/02	1.1	12.06	0	0.00	12.05	1.1	1,322	0.08%
2021/09/01	0.1	12.25	0.3	12.20	12.35	-0.2	1,350	-0.01%
2021/08/27	0	0.00	1	12.30	12.15	-1	1,657	-0.06%
2021/08/26	2	12.05	0	0.00	11.90	2	1,765	0.11%
2021/08/25	0.6	12.10	0	0.00	12.10	0.6	1,797	0.03%
2021/08/23	1.2	12.14	0	0.00	12.15	1.2	1,856	0.06%
2021/08/19	0	0.00	0.2	12.54	12.35	-0.2	1,933	-0.01%
2021/08/18	0	0.00	1	12.70	12.80	-1	1,985	-0.05%
2021/08/17	3	12.63	0	0.00	12.60	3	2,158	0.14%
2021/08/12	0	0.00	1	13.25	13.65	-1	2,562	-0.04%
2021/08/06	0.9	13.99	2	13.93	13.80	-1.1	2,784	-0.04%
2021/08/05	1	13.55	1	13.60	13.50	0	2,860	0.00%
2021/08/03	0	0.00	12.2	13.13	13.25	-12.2	3,301	-0.37%
2021/08/02	2	13.25	0	0.00	13.30	2	3,472	0.06%
2021/07/30	0.2	13.10	1	13.15	13.10	-0.8	3,562	-0.02%
2021/07/29	0.1	13.40	1	13.20	13.35	-0.9	3,647	-0.02%
2021/07/28	0	0.00	0.1	13.05	13.20	-0.1	3,824	0.00%
2021/07/26	8	13.40	0	0.00	13.40	8	4,098	0.20%
2021/07/23	0	13.65	2	13.60	13.80	-2	4,108	-0.05%
2021/07/22	0	0.00	0	13.20	13.05	0	4,107	0.00%
2021/07/21	2	13.28	2	13.63	13.30	0	4,097	0.00%
2021/07/20	5	13.60	0	0.00	13.60	5	4,085	0.12%
2021/07/19	1	14.05	1	13.90	13.85	0	4,087	0.00%
2021/07/15	1	13.90	0	0.00	14.10	1	4,106	0.02%
2021/07/14	0.5	13.55	4	13.45	13.70	-3.5	4,118	-0.08%
2021/07/13	1	13.70	9	13.86	13.70	-8	4,150	-0.19%
2021/07/12	3	14.57	8	14.71	14.50	-5	4,130	-0.12%
2021/07/09	10	14.78	0	0.00	14.90	10	4,126	0.24%
2021/07/08	11.2	15.10	0	0.00	15.10	11.2	4,120	0.27%
2021/07/07	0	0.00	1	14.55	14.60	-1	4,093	-0.02%
2021/07/06	5	14.96	0	0.00	14.95	5	4,101	0.12%
2021/07/05	6	15.33	23	15.02	15.15	-17	4,097	-0.41%
2021/07/02	23	15.47	35	15.64	15.60	-12	4,099	-0.29%
2021/07/01	18	15.13	2	15.05	15.00	16	4,001	0.40%
2021/06/30	6	14.85	17	14.90	15.05	-11	3,901	-0.28%
2021/06/29	8	13.61	3	13.55	13.70	5	3,835	0.13%
2021/06/28	3	13.88	3	13.82	13.90	0	3,816	0.00%
2021/06/25	0	0.00	1	14.30	14.10	-1	3,811	-0.03%
2021/06/24	0	0.00	3	14.03	14.25	-3	3,806	-0.08%
2021/06/23	0	0.00	10	13.80	13.75	-10	3,797	-0.26%
2021/06/22	0	0.00	2	13.95	14.00	-2	3,784	-0.05%
2021/06/21	203.2	13.72	6	13.57	13.60	197.2	3,766	5.24%	大買/鉅額交易
2021/06/18	2	14.03	0	0.00	13.95	2	3,739	0.05%
2021/06/16	0	0.00	1	14.25	14.30	-1	3,691	-0.03%
2021/06/15	0	0.00	1	14.95	14.70	-1	3,675	-0.03%
2021/06/11	7	14.44	1.1	14.21	14.30	5.9	3,657	0.16%
2021/06/10	1	14.35	22	15.00	14.45	-21	3,628	-0.58%
2021/06/09	2	15.00	3	15.10	15.00	-1	3,592	-0.03%
2021/06/08	13	15.56	0	0.00	15.45	13	3,555	0.37%
2021/06/07	32	15.99	4	16.18	15.80	28	3,520	0.80%
2021/06/04	19	15.94	3	16.00	16.15	16	3,424	0.47%
2021/06/03	2	15.30	24	15.48	15.50	-22	3,241	-0.68%
2021/06/02	0.1	13.75	2	14.10	14.10	-1.9	3,131	-0.06%
2021/06/01	0	0.00	2	13.88	14.05	-2	3,097	-0.06%
2021/05/31	3	14.10	0.1	14.30	13.90	2.9	3,069	0.10%
2021/05/28	0	0.00	3	14.25	14.25	-3	3,031	-0.10%
2021/05/27	2	14.00	9	13.91	14.10	-7	2,980	-0.23%
2021/05/26	6	14.71	2	14.00	14.50	4	2,942	0.14%
2021/05/25	25.4	15.50	14	15.61	14.60	11.4	2,886	0.39%
2021/05/24	11	15.42	2	15.33	15.85	9	2,707	0.33%
2021/05/21	7	14.35	8	14.59	14.75	-1	2,552	-0.04%
2021/05/20	3	13.25	33.5	12.90	13.45	-30.5	2,401	-1.27%
2021/05/19	4.3	12.01	12	11.81	12.25	-7.7	2,287	-0.34%
2021/05/18	4	12.76	3	11.93	12.85	1	2,227	0.04%
2021/05/17	0.1	12.15	0	0.00	12.15	0.1	2,135	0.00%
2021/05/14	13	13.82	17	14.18	13.45	-4	2,115	-0.19%
2021/05/13	16.4	14.90	9	14.99	14.90	7.4	2,029	0.37%
2021/05/12	32.2	17.41	12.3	16.86	16.55	19.9	1,920	1.04%
2021/05/11	36	18.20	13.4	18.35	18.35	22.6	1,741	1.30%
2021/05/10	12	16.38	27	16.67	16.70	-15	1,451	-1.03%
2021/05/07	11	14.51	9.1	14.86	15.20	1.9	1,277	0.15%
2021/05/06	9.1	13.85	2	14.05	14.35	7.1	1,179	0.60%
2021/05/05	33	13.93	10	13.25	14.45	23	1,084	2.12%
2021/05/04	24	14.00	4.4	13.96	14.10	19.6	908	2.15%
2021/05/03	6	12.67	1.4	12.46	12.85	4.6	683	0.67%
2021/04/29	0.1	11.65	0	0.00	11.70	0.1	617	0.02%
2021/04/28	0	0.00	2	11.28	11.65	-2	596	-0.34%
2021/04/26	1.1	10.95	0	0.00	10.95	1.1	576	0.18%
2021/04/23	0	0.00	1	11.00	10.95	-1	570	-0.18%
2021/04/20	1.1	11.99	0	0.00	11.70	1.1	519	0.21%
2021/04/19	1	11.00	2	11.90	11.95	-1	498	-0.20%
2021/04/14	0	0.00	2	10.35	10.45	-2	416	-0.48%
2021/04/13	3	10.37	0	0.00	10.05	3	393	0.76%
2021/04/09	0.2	9.65	7	9.55	9.56	-6.8	334	-2.04%
2021/04/07	0	0.00	3	9.05	9.06	-3	260	-1.15%
2021/04/06	0.1	9.05	1	8.98	8.94	-0.9	260	-0.34%
2021/04/01	0.1	8.92	6	8.93	8.95	-5.9	276	-2.13%
2021/03/30	0.1	8.94	0	0.00	9.00	0.1	350	0.03%
2021/03/29	5.3	9.47	0	0.00	8.90	5.3	343	1.54%
2021/03/26	1	8.71	0	0.00	8.72	1	332	0.30%
2021/03/22	0.2	8.61	0	0.00	8.47	0.2	323	0.06%
2021/03/18	0.3	8.65	5	8.70	8.63	-4.7	322	-1.44%
2021/03/17	0.1	8.37	0	0.00	8.36	0.1	317	0.03%
2021/03/16	0.1	8.50	0	0.00	8.40	0.1	317	0.03%
2021/03/12	0.1	8.44	0	0.00	8.49	0.1	314	0.04%
2021/03/11	0.1	8.44	0.1	8.44	8.40	0	314	0.00%
2021/03/10	0.2	8.34	0	0.00	8.21	0.2	311	0.06%
2021/03/09	0.1	8.22	0	0.00	8.19	0.1	311	0.03%
2021/03/08	0.3	8.23	0	0.00	8.12	0.3	311	0.08%
2021/03/05	0.1	8.30	0	0.00	8.18	0.1	312	0.02%
2021/03/04	0.1	8.28	0	0.00	8.25	0.1	315	0.02%
2021/03/02	0.3	8.19	1	8.18	8.14	-0.7	313	-0.22%
2021/02/26	4.6	8.21	0	0.00	8.24	4.6	310	1.46%
2021/02/25	0	8.38	0	0.00	8.40	0	308	0.01%
2021/02/22	0.1	8.45	0	0.00	8.37	0.1	301	0.03%
2021/02/19	0	8.45	0	0.00	8.31	0	297	0.00%
2021/02/18	2	8.38	0	0.00	8.32	2	294	0.68%
2021/02/17	0.1	8.00	10	8.10	8.25	-9.9	295	-3.33%
2021/02/05	0.3	8.03	0	0.00	7.99	0.3	294	0.09%
2021/02/04	0.1	8.06	0	0.00	8.03	0.1	295	0.04%
2021/02/03	0	8.06	0.1	8.10	8.07	0	298	-0.01%
2021/02/02	0.3	8.06	0	0.00	8.06	0.3	299	0.09%
2021/02/01	0	0.00	3	7.98	7.96	-3	299	-1.00%
2021/01/28	0.2	8.12	0	0.00	8.11	0.2	295	0.05%
2021/01/27	0.2	8.20	0	0.00	8.12	0.2	293	0.05%
2021/01/25	0.1	8.20	0	0.00	8.25	0.1	287	0.02%
2021/01/22	0.5	8.13	0	0.00	8.18	0.5	285	0.16%
2021/01/20	0.4	8.21	0	0.00	8.19	0.4	283	0.13%
2021/01/18	1.1	8.19	0	0.00	8.18	1.1	279	0.38%
2021/01/14	0.1	8.50	0	0.00	8.45	0.1	274	0.03%
2021/01/13	10.1	8.44	0	0.00	8.53	10.1	274	3.69%
2021/01/11	1	8.67	0	0.00	8.69	1	272	0.37%
2021/01/08	0	0.00	0.1	9.79	8.88	-0.1	272	-0.04%
2021/01/07	1.1	8.80	0	0.00	8.95	1.1	265	0.41%
2021/01/06	0.1	8.90	0	0.00	8.80	0.1	265	0.02%
2021/01/04	2	8.95	2	8.80	9.02	0	252	0.00%
2020/12/31	1	9.03	0	0.00	9.03	1	247	0.40%
2020/12/30	1.2	9.11	0	0.00	9.14	1.2	244	0.47%
2020/12/28	8	9.32	1	9.26	9.10	7	236	2.97%
2020/12/25	1	9.42	0	0.00	9.48	1	218	0.46%
2020/12/24	0	8.95	5	9.10	9.10	-5	177	-2.82%
2020/12/23	0.1	8.35	0	0.00	8.28	0.1	128	0.08%
2020/12/21	0	8.30	0	0.00	8.35	0	128	0.03%
2020/12/17	0	8.34	0	0.00	8.33	0	128	0.01%
2020/12/16	0.1	8.28	0.5	8.38	8.33	-0.4	129	-0.29%
2020/12/15	0	8.25	0	0.00	8.28	0	127	0.00%
2020/12/14	0.1	8.22	0	0.00	8.28	0.1	130	0.04%
2020/12/11	1.1	8.18	0	0.00	8.17	1.1	130	0.84%
2020/12/10	0.2	8.32	0	0.00	8.27	0.2	132	0.14%
2020/12/09	0	0.00	0.4	8.40	8.28	-0.4	138	-0.29%
2020/12/08	1	8.30	0	0.00	8.35	1	170	0.59%
2020/12/07	2.2	8.36	0	0.00	8.32	2.2	189	1.16%
2020/12/04	0.2	8.32	0	0.00	8.37	0.2	194	0.09%
2020/12/02	0.2	8.48	0	0.00	8.41	0.2	207	0.09%
2020/12/01	0	0.00	0.1	8.50	8.50	-0.1	205	-0.03%
2020/11/30	0.2	8.30	0	0.00	8.50	0.2	201	0.11%
2020/11/26	0.1	8.15	0	0.00	8.15	0.1	195	0.05%
2020/11/25	0.1	8.30	0	0.00	8.11	0.1	195	0.03%
2020/11/24	0.4	8.17	0	0.00	8.14	0.4	197	0.21%
2020/11/09	0.1	8.20	0	0.00	8.17	0.1	188	0.07%
2020/11/05	0.1	8.19	0	0.00	8.16	0.1	187	0.04%
2020/11/04	0.1	8.20	0	0.00	8.22	0.1	189	0.05%
2020/11/03	0.2	8.20	0	0.00	8.20	0.2	189	0.11%
2020/10/29	0.1	8.40	0	0.00	8.29	0.1	192	0.03%
2020/10/26	0.3	8.35	0	0.00	8.25	0.3	189	0.13%
2020/10/23	0.1	8.25	0	0.00	8.17	0.1	190	0.06%
2020/10/22	1	8.12	0	0.00	8.18	1	192	0.52%
2020/10/12	0.1	8.21	0	0.00	8.17	0.1	191	0.04%
2020/10/06	0.1	8.28	0	0.00	8.29	0.1	191	0.05%
2020/09/24	0.1	8.17	0	0.00	8.09	0.1	224	0.06%
2020/09/23	2	8.45	0	0.00	8.59	2	223	0.89%
2020/09/21	0.1	8.94	0	0.00	8.94	0.1	229	0.02%
2020/09/14	3.1	8.89	0	0.00	8.70	3.1	364	0.85%
2020/09/11	0.1	9.30	0	0.00	9.33	0.1	359	0.02%
2020/08/25	0	0.00	1	7.53	7.64	-1	347	-0.29%
2020/08/13	1	7.42	0	0.00	7.29	1	358	0.28%
2020/07/15	0	0.00	2	7.66	7.75	-2	389	-0.51%
2020/07/01	0	0.00	3	8.20	8.28	-3	356	-0.84%
2020/06/23	5	9.34	0	0.00	9.68	5	322	1.55%
2020/06/10	5	7.71	0	0.00	7.70	5	205	2.43%
2020/02/10	1	6.89	0	0.00	6.83	1	101	0.98%
2019/12/26	0	0.00	1	7.50	7.50	-1	103	-0.96%
2019/12/12	1	6.85	0	0.00	6.90	1	85	1.16%
2019/07/01	0	0.00	1	8.05	7.98	-1	140	-0.71%
2019/06/17	1	7.82	0	0.00	7.85	1	160	0.62%
2019/03/12	0	0.00	1	8.10	8.11	-1	112	-0.89%
2018/10/17	0	0.00	1	8.22	8.24	-1	824	-0.12%
2018/10/11	0	0.00	5	8.11	8.24	-5	808	-0.62%
2018/09/27	5	10.15	0	0.00	10.05	5	727	0.69%
2018/09/26	0	0.00	15	9.81	9.85	-15	675	-2.22%
2018/09/21	0	0.00	1	10.00	9.92	-1	652	-0.15%
2018/09/19	0	0.00	1	9.80	9.63	-1	566	-0.18%
2018/09/13	1	9.60	0	0.00	9.60	1	530	0.19%
2018/09/06	15	9.69	0	0.00	9.72	15	472	3.17%
2018/08/23	1	9.49	0	0.00	9.75	1	411	0.24%
2018/08/22	1	9.53	1	9.68	9.53	0	386	0.00%
2018/06/13	0	0.00	2	9.09	9.03	-2	459	-0.44%
2018/06/12	0	0.00	1	9.03	9.02	-1	456	-0.22%
2018/06/08	0	0.00	4	9.24	9.20	-4	448	-0.89%
2018/06/01	2	9.30	0	0.00	9.10	2	412	0.48%
2018/05/31	0	0.00	4	8.89	8.90	-4	394	-1.01%
2018/05/28	0	0.00	3	8.64	8.61	-3	379	-0.79%
2018/04/25	0	0.00	1	8.64	8.81	-1	417	-0.24%
2018/04/19	0	0.00	3	9.15	9.11	-3	444	-0.68%
2018/04/13	1	9.50	0	0.00	9.38	1	572	0.17%
2018/04/10	1	9.95	0	0.00	9.53	1	562	0.18%
2018/02/07	1	8.50	0	0.00	8.45	1	1,175	0.09%
2018/01/19	0	0.00	5	9.62	9.56	-5	1,219	-0.41%
2018/01/15	4	9.98	0	0.00	9.85	4	1,192	0.34%
2018/01/12	3	10.05	0	0.00	10.00	3	1,181	0.25%
2018/01/10	3	10.00	0	0.00	9.96	3	1,185	0.25%