• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)
  • 股價
    9.30
  • 漲跌
    ▼0.06
  • 漲幅
    -0.64%
  • 成交量
    272張
  • 產業
    上市 紡織類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯發 (1459)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.49.3300.009.300.4540.66%
2025/01/2109.3600.009.360510.02%
2025/01/201.19.390.69.439.360.5520.88%
2025/01/1709.4200.009.360530.02%
2025/01/160.29.3300.009.360.2570.35%
2025/01/153.79.2300.009.253.7576.40%
2025/01/1419.2700.009.271571.80%
2025/01/131.39.3100.009.291.3572.34%
2025/01/100.59.4000.009.400.5560.82%
2025/01/090.79.4900.009.400.7571.26%
2025/01/0809.6000.009.580550.08%
2025/01/070.29.7100.009.610.2550.29%
2025/01/060.39.7000.009.720.3550.60%
2025/01/030.69.7800.009.700.6561.09%
2025/01/020.19.872.19.779.83-256-3.55%
2024/12/311.79.7300.0010.001.7572.92%
2024/12/301.49.570.89.609.720.6551.10%
2024/12/2700.0009.599.55055-0.03%
2024/12/260.29.5500.009.550.2550.37%
2024/12/251.59.4900.009.551.5572.66%
2024/12/241.19.5000.009.471.1591.78%
2024/12/232.19.4100.009.492.1603.41%
2024/12/200.29.4800.009.410.2600.26%
2024/12/190.29.6300.009.500.2600.35%
2024/12/1809.6700.009.650610.03%
2024/12/1709.6700.009.640610.06%
2024/12/160.19.7519.759.70-0.961-1.54%
2024/12/132.29.7400.009.752.2613.65%
2024/12/1209.770.79.789.75-0.760-1.14%
2024/12/110.39.7800.009.720.3610.49%
2024/12/092.39.7700.009.872.3613.77%
2024/12/062.29.8200.009.902.2613.53%
2024/12/0509.9200.009.880610.02%
2024/12/043.99.852.49.899.861.5642.36%
2024/12/031.39.9200.009.901.3662.01%
2024/12/020.79.8800.009.950.7671.11%
2024/11/290.29.8939.839.93-2.866-4.15%
2024/11/280.49.8000.009.800.4670.65%
2024/11/270.79.8900.009.800.7671.04%
2024/11/260.59.9500.009.870.5670.72%
2024/11/250.19.940.19.919.930680.07%
2024/11/220.19.8700.009.880.1690.19%
2024/11/210.19.850.19.859.800690.01%
2024/11/200.49.8800.009.800.4690.59%
2024/11/190.19.8800.009.820.1700.14%
2024/11/180.49.790.19.809.720.3710.42%
2024/11/151.99.690.79.809.731.3731.74%
2024/11/142.19.690.89.809.601.3771.67%
2024/11/1300.0009.909.94082-0.05%
2024/11/122.89.8900.009.862.8823.38%
2024/11/110.610.0019.959.91-0.482-0.46%
2024/11/080.19.9000.009.900.1860.12%
2024/11/071.19.8619.949.930.1890.09%
2024/11/060.59.970.19.979.940.4880.50%
2024/11/0519.9200.009.931901.11%
2024/11/040.59.9800.009.920.5900.51%
2024/11/011.19.9100.0010.001.1941.16%
2024/10/3029.9600.009.952962.08%
2024/10/2939.960.99.979.962.1972.18%
2024/10/283.79.9600.009.963.7973.86%
2024/10/250.19.980.710.009.98-0.597-0.56%
2024/10/236.79.9100.0010.006.71006.74%
2024/10/2200.000.19.9710.00-0.199-0.09%
2024/10/21110.0000.0010.0511020.99%
2024/10/180.110.1000.0010.100.11050.06%
2024/10/171.410.0100.009.991.41071.34%
2024/10/150.210.0500.0010.100.21090.18%
2024/10/140.410.0600.0010.100.41120.35%
2024/10/111.510.120.110.0510.051.31181.11%
2024/10/090.110.1500.0010.050.11180.07%
2024/10/072.110.2000.0010.202.11201.70%
2024/10/040.510.1900.0010.150.51240.40%
2024/10/010.110.2000.0010.150.11270.08%
2024/09/300.210.2000.0010.150.21290.18%
2024/09/27110.15010.2010.1511300.76%
2024/09/2500.000.310.2510.15-0.3129-0.23%
2024/09/241.110.1400.0010.101.11300.84%
2024/09/19110.0000.0010.1511330.75%
2024/09/16110.1000.0010.1011350.74%
2024/09/131.29.9000.0010.051.21370.87%
2024/09/1219.9500.009.9011400.71%
2024/09/110.49.8900.009.820.41430.26%
2024/09/104.49.9000.009.814.41462.98%
2024/09/091.19.9100.009.891.11450.77%
2024/09/0619.9900.009.9511450.71%
2024/09/050.210.0500.0010.000.21460.14%
2024/09/04110.0600.0010.0511450.71%
2024/09/03110.3500.0010.4511450.69%
2024/08/290.210.5000.0010.450.21490.11%
2024/08/280.110.50010.5010.450.11520.04%
2024/08/2700.000.310.5010.50-0.3154-0.16%
2024/08/2300.000.110.6010.65-0.1157-0.03%
2024/08/200.110.4500.0010.450.11750.07%
2024/08/1900.00010.8010.500180-0.01%
2024/08/140.110.310.110.4010.2001830.02%
2024/08/120.110.500.110.6010.40-0.1193-0.03%
2024/08/09110.4500.0010.4011950.51%
2024/08/080.79.8800.009.850.72030.37%
2024/08/073.49.8619.879.952.52081.18%
2024/08/061.99.450.39.449.701.62110.76%
2024/08/057.59.512.89.569.404.72152.20%
2024/08/02110.2500.0010.2512170.46%
2024/07/3000.000.310.2010.25-0.3261-0.11%
2024/07/260.610.3800.0010.200.63400.17%
2024/07/230.410.5800.0010.450.43830.11%
2024/07/220.110.8000.0010.450.14590.02%
2024/07/1600.00211.1011.05-2477-0.42%
2024/07/150.311.0500.0011.100.34750.06%
2024/07/1100.00210.9010.65-2467-0.43%
2024/07/100.110.9000.0010.850.14670.01%
2024/07/09010.9500.0010.8504650.01%
2024/07/08611.1500.0011.1064631.29%
2024/07/04210.8000.0010.8024570.44%
2024/07/030.410.7300.0010.700.44570.08%
2024/07/0200.000.210.7010.70-0.2457-0.05%
2024/07/01110.8500.0010.8014550.23%
2024/06/270.210.7500.0010.650.24550.04%
2024/06/26010.851.510.8510.80-1.5458-0.33%
2024/06/210.310.80010.8010.750.34570.06%
2024/06/200.110.8500.0010.850.14560.02%
2024/06/19010.9700.0010.7504550.01%
2024/06/171.110.7600.0010.901.14500.24%
2024/06/1400.000.110.8010.75-0.1449-0.01%
2024/06/130.110.8500.0010.800.14490.01%
2024/06/1200.00010.9510.900451-0.01%
2024/06/110.511.0000.0010.900.54510.11%
2024/06/0700.000.210.9511.10-0.2452-0.04%
2024/06/06010.9000.0010.9004530.01%
2024/06/050.210.9000.0011.000.24540.04%
2024/06/040.610.9500.0010.950.64550.14%
2024/06/030.411.2000.0011.050.44530.08%
2024/05/31011.0000.0011.2004510.01%
2024/05/2900.000.111.0511.20-0.1449-0.02%
2024/05/280.511.10510.9011.20-4.5446-1.01%
2024/05/240.210.6500.0010.600.24360.05%
2024/05/2300.000.111.0510.95-0.1427-0.02%
2024/05/2000.00111.1511.25-1417-0.24%
2024/05/16111.30411.2511.15-3412-0.73%
2024/05/14211.228.211.5611.40-6.2404-1.53%
2024/05/130.210.9800.0010.950.23940.05%
2024/05/10010.950.111.0010.850390-0.01%
2024/05/090.111.2100.0010.900.13870.01%
2024/05/070.211.104.110.8110.85-3.9376-1.03%
2024/05/066.111.180.311.5511.105.83681.58%
2024/05/0313.311.673.211.7011.5510.13512.86%
2024/05/023.412.301011.9312.25-6.6330-1.98%
2024/04/301011.8300.0012.20102973.36%
2024/04/29311.302.711.3611.100.32510.10%
2024/04/26711.7400.0011.9072033.43%
2024/04/250.79.90010.5010.850.71240.55%
2024/04/230.19.6900.009.760.11020.11%
2024/04/220.19.9800.009.800.11060.07%
2024/04/192.59.6300.009.572.51072.35%
2024/04/180.79.7600.009.710.71060.68%
2024/04/170.39.8400.009.800.31050.29%
2024/04/150.59.9100.009.940.51050.43%
2024/04/120.79.9000.009.840.71050.62%
2024/04/110.59.9600.009.910.51060.50%
2024/04/100.29.9900.009.930.21050.14%
2024/04/030.39.7900.009.840.31040.29%
2024/04/020.69.8200.009.800.61050.54%
2024/04/010.59.7900.009.770.51040.48%
2024/03/290.29.6200.009.770.21040.17%
2024/03/280.19.5200.009.620.11000.12%
2024/03/270.39.4700.009.580.3980.33%
2024/03/260.29.4200.009.410.2990.20%
2024/03/250.29.4100.009.370.21010.20%
2024/03/221.49.4409.489.351.41001.38%
2024/03/210.39.4800.009.450.31010.31%
2024/03/2019.4900.009.4611031.00%
2024/03/190.89.590.39.609.500.51040.45%
2024/03/181.69.620.39.649.601.31041.20%
2024/03/153.49.5900.009.603.41083.17%
2024/03/140.49.550.19.669.510.41060.35%
2024/03/131.69.540.89.579.530.81070.75%
2024/03/121.39.7500.009.721.31041.21%
2024/03/110.49.8400.009.770.41030.43%
2024/03/080.69.8509.799.850.61010.62%
2024/03/071.49.8519.889.840.41000.39%
2024/03/060.19.8800.009.890.11000.08%
2024/03/0519.7700.009.811991.03%
2024/03/042.69.821.99.859.800.6990.63%
2024/03/010.39.8400.009.800.3990.34%
2024/02/291.19.830.29.899.760.9990.87%
2024/02/270.39.8300.009.750.3990.33%
2024/02/260.59.9400.009.850.51000.51%
2024/02/231.19.9000.009.821.11011.04%
2024/02/222.29.8600.009.922.21012.13%
2024/02/210.29.9500.009.900.21010.17%
2024/02/201.99.8916.39.979.86-14.3101-14.04%
2024/02/190.49.7100.009.930.41000.44%
2024/02/160.19.6900.009.560.1960.10%
2024/02/151.19.4800.009.511.1961.16%
2024/02/050.59.5400.009.470.5990.54%
2024/02/020.59.5900.009.540.51000.50%
2024/02/010.19.5400.009.560.1990.10%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－17天前
...詳全文
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨－19天前
...詳全文
聯發 相關文章
聯發 相關影音