偉全 (1465)-國泰-高雄券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
15.85
漲跌
▲0.05
漲幅
+0.32%
成交量
200張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	15.80	0	0.00	15.85	0.1	163	0.03%
2024/05/16	0	15.70	0	0.00	15.80	0	162	0.02%
2024/05/15	1	15.70	0	0.00	15.75	1	160	0.64%
2024/05/14	0.5	15.60	0	0.00	15.70	0.5	158	0.32%
2024/05/10	0.1	15.50	0	0.00	15.60	0.1	151	0.06%
2024/05/09	0.1	15.65	0	0.00	15.60	0.1	150	0.06%
2024/05/08	0	15.45	0	0.00	15.50	0	147	0.03%
2024/05/06	0	0.00	0.2	15.70	15.85	-0.2	144	-0.14%
2024/05/03	0.2	15.80	0	0.00	15.80	0.2	142	0.11%
2024/05/02	0	15.30	0.2	15.80	15.80	-0.2	137	-0.12%
2024/04/30	0.1	15.35	0	0.00	15.15	0.1	130	0.05%
2024/04/29	0.4	15.25	0	0.00	15.15	0.4	126	0.29%
2024/04/26	0	15.10	0	0.00	15.15	0	122	0.04%
2024/04/25	0	0.00	0.3	15.25	15.10	-0.3	119	-0.25%
2024/04/18	0	15.15	1	15.00	15.05	-1	115	-0.86%
2024/04/16	0	14.90	0	0.00	14.75	0	112	0.03%
2024/04/15	0.6	14.90	0	0.00	14.90	0.6	112	0.50%
2024/04/12	0.1	14.89	0	0.00	14.90	0.1	112	0.06%
2024/04/11	0.1	14.83	0	0.00	14.80	0.1	111	0.09%
2024/04/10	0.1	14.99	0	0.00	15.05	0.1	108	0.06%
2024/04/08	0.1	15.20	0.3	15.25	15.20	-0.3	104	-0.24%
2024/04/03	0	15.05	0.2	15.10	15.25	-0.2	103	-0.15%
2024/03/29	0.2	15.10	0	0.00	15.15	0.2	98	0.20%
2024/03/25	0	15.00	0	0.00	15.10	0	85	0.02%
2024/03/20	0	0.00	1.1	15.19	15.10	-1.1	80	-1.30%
2024/03/19	0.1	14.95	0	0.00	15.10	0.1	79	0.09%
2024/03/18	0.1	14.95	1.2	15.12	15.05	-1.1	76	-1.51%
2024/03/15	0	15.10	1	15.20	15.20	-1	73	-1.34%
2024/03/14	1	15.10	0	0.00	15.15	1	71	1.40%
2024/03/13	2	14.98	2.3	15.00	15.05	-0.3	66	-0.45%
2024/03/12	1.1	14.84	1	14.95	14.95	0.1	61	0.16%
2024/03/11	0.1	14.70	0	0.00	14.75	0.1	54	0.13%
2024/03/08	0.1	14.65	0	0.00	14.65	0.1	53	0.25%
2024/03/07	0.1	14.53	0	0.00	14.65	0.1	51	0.27%
2024/03/06	0	14.70	0	0.00	14.70	0	51	0.07%
2024/03/05	0	0.00	0.1	14.69	14.70	-0.1	48	-0.14%
2024/03/04	0.1	14.60	0	14.75	14.60	0.1	47	0.15%
2024/03/01	0	14.75	0	0.00	14.65	0	47	0.04%
2024/02/29	0.1	14.75	0	0.00	14.80	0.1	46	0.15%
2024/02/27	0	0.00	0.1	14.75	14.55	-0.1	45	-0.11%
2024/02/26	0	14.80	0.4	14.70	14.70	-0.4	44	-0.86%
2024/02/23	0	14.70	0	0.00	14.70	0	43	0.02%
2024/02/22	0.1	14.73	0	0.00	14.75	0.1	42	0.14%
2024/02/21	0.1	14.60	0	0.00	14.70	0.1	40	0.36%
2024/02/20	0.1	14.65	0	0.00	14.45	0.1	35	0.35%
2024/02/19	0.2	14.18	0	0.00	14.55	0.2	34	0.68%
2024/02/16	0.2	14.05	0	0.00	13.90	0.2	33	0.46%
2024/02/15	0.1	14.02	0	0.00	13.85	0.1	33	0.19%
2024/02/05	0.4	14.04	0	0.00	13.85	0.4	33	1.19%
2024/02/02	0.2	14.10	0	14.15	14.00	0.2	33	0.55%
2024/02/01	1	14.01	0.6	14.10	14.00	0.5	33	1.46%
2024/01/31	0	14.00	0	0.00	13.85	0	33	0.08%
2024/01/30	0.3	14.11	0	0.00	13.95	0.3	33	0.78%
2024/01/29	0.2	13.99	0	0.00	14.00	0.2	33	0.47%
2024/01/26	0.1	13.95	0	0.00	13.90	0.1	33	0.25%
2024/01/25	0.1	13.90	0	0.00	13.80	0.1	32	0.37%
2024/01/24	0.1	13.90	0	0.00	13.80	0.1	32	0.26%
2024/01/23	0.2	13.85	0	0.00	13.75	0.2	33	0.48%
2024/01/22	0.2	13.85	0	0.00	13.70	0.2	32	0.73%
2024/01/19	1.1	13.71	0	0.00	13.65	1.1	32	3.30%
2024/01/18	0	13.80	0	0.00	13.70	0	32	0.06%
2024/01/17	0.1	13.87	0.5	13.90	13.75	-0.5	33	-1.36%
2024/01/12	0.2	14.10	0.2	14.05	14.05	0	32	-0.05%
2024/01/11	0	0.00	0.1	14.10	14.00	-0.1	32	-0.15%
2024/01/10	0.3	14.14	1	14.00	14.05	-0.7	31	-2.34%
2024/01/09	0.2	14.10	0	0.00	14.00	0.2	30	0.64%
2024/01/08	0.1	14.15	0.1	14.15	14.05	0	31	0.15%
2024/01/05	0.3	14.10	0	0.00	14.05	0.3	31	0.90%
2024/01/04	0	14.10	0	0.00	14.00	0	31	0.12%
2024/01/03	0.1	13.99	0	0.00	13.95	0.1	30	0.43%
2024/01/02	0.1	14.10	0.1	14.09	13.95	-0.1	30	-0.24%
2023/12/28	1.1	14.10	0.3	14.10	14.10	0.8	30	2.64%
2023/12/27	0	13.90	1	14.00	13.95	-1	30	-3.23%
2023/12/26	0.1	13.81	0	0.00	13.90	0.1	30	0.35%
2023/12/25	0.8	14.10	0	0.00	13.95	0.8	31	2.53%
2023/12/22	0.1	14.11	0	0.00	14.00	0.1	30	0.38%
2023/12/21	0.1	14.15	0	0.00	14.15	0.1	31	0.17%
2023/12/18	0.2	14.18	0	0.00	14.10	0.2	30	0.49%
2023/12/15	0.2	14.10	0	0.00	14.15	0.2	30	0.49%
2023/12/14	0.2	14.12	0.1	14.15	14.05	0.1	30	0.33%
2023/12/13	0.1	13.91	0.1	14.15	14.15	0	30	0.13%
2023/12/11	0.2	13.96	0	0.00	13.90	0.2	28	0.70%
2023/12/08	0	13.90	0	0.00	13.95	0	28	0.02%
2023/12/07	1.3	13.87	0.5	13.95	13.85	0.8	27	2.77%
2023/12/06	1	13.75	0	0.00	13.80	1	27	3.61%
2023/12/05	0.1	13.77	0	0.00	13.75	0.1	26	0.26%
2023/12/04	0	13.80	0	0.00	13.70	0	26	0.16%
2023/12/01	0	13.70	0	0.00	13.80	0	26	0.11%
2023/11/27	0.1	13.50	0	0.00	13.55	0.1	24	0.28%
2023/11/24	0.2	13.60	0	0.00	13.50	0.2	24	0.62%
2023/11/22	0.1	13.65	0	0.00	13.55	0.1	27	0.20%
2023/11/20	0.6	13.55	0	0.00	13.55	0.6	32	1.92%
2023/11/17	0	0.00	0.1	13.50	13.50	-0.1	32	-0.15%
2023/11/16	0	13.40	0	0.00	13.45	0	33	0.05%
2023/11/15	0	13.35	0	0.00	13.45	0	32	0.05%
2023/11/10	0	13.20	0	0.00	13.15	0	32	0.13%
2023/11/09	0	13.25	0	0.00	13.20	0	32	0.06%
2023/11/08	0.1	13.27	0	0.00	13.25	0.1	33	0.17%
2023/11/07	0.3	13.26	0	0.00	13.20	0.3	32	0.96%
2023/11/06	0.2	13.25	0	0.00	13.15	0.2	32	0.54%
2023/11/02	0	13.45	0	0.00	13.15	0	33	0.07%
2023/10/31	0.2	13.21	0	0.00	13.05	0.2	33	0.65%
2023/10/30	0.3	13.15	0	0.00	13.25	0.3	33	1.02%
2023/10/27	0	13.10	0	0.00	13.10	0	33	0.10%
2023/10/26	0.1	13.08	0	0.00	13.00	0.1	34	0.15%
2023/10/25	0	13.15	0	0.00	13.05	0	34	0.06%
2023/10/24	0	13.10	0	0.00	13.00	0	36	0.06%
2023/10/23	0.1	13.05	0	0.00	13.00	0.1	38	0.16%
2023/10/20	0.4	13.10	0	0.00	13.00	0.4	42	0.97%
2023/10/19	0.1	13.20	0	0.00	13.10	0.1	43	0.11%
2023/10/18	0.2	13.07	0	0.00	12.95	0.2	44	0.40%
2023/10/17	0	13.04	0	0.00	13.00	0	44	0.06%
2023/10/13	0.4	13.10	0	0.00	13.05	0.4	43	0.91%
2023/10/12	0.2	13.10	0	0.00	13.05	0.2	43	0.53%
2023/10/06	1.1	13.06	0.9	13.10	13.00	0.2	45	0.44%
2023/10/05	0.1	13.08	0	0.00	13.00	0.1	47	0.22%
2023/10/04	0.6	12.97	0	0.00	12.90	0.6	49	1.12%
2023/10/03	0.3	13.05	0	0.00	12.95	0.3	50	0.49%
2023/10/02	0.1	13.10	0	0.00	13.00	0.1	50	0.23%
2023/09/28	0	13.05	0	0.00	13.00	0	50	0.08%
2023/09/27	0	13.10	0	0.00	13.00	0	50	0.03%
2023/09/26	0.1	13.06	0	0.00	13.00	0.1	51	0.27%
2023/09/22	0.2	13.10	0	0.00	13.05	0.2	51	0.39%
2023/09/21	1.1	13.11	0.9	13.15	13.10	0.2	51	0.48%
2023/09/20	0.5	13.18	0	0.00	13.10	0.5	51	0.90%
2023/09/19	0	13.25	0	0.00	13.20	0	51	0.07%
2023/09/18	0	13.22	0	0.00	13.15	0	51	0.06%
2023/09/15	2.2	13.16	1.8	13.20	13.10	0.4	51	0.80%
2023/09/14	0	13.21	0.1	13.35	13.20	0	51	-0.06%
2023/09/13	0.3	13.15	0.3	13.10	13.10	0	52	0.00%
2023/09/12	2.4	13.06	1.8	13.10	13.10	0.6	54	1.02%
2023/09/08	0.3	13.11	0	0.00	13.20	0.3	56	0.48%
2023/09/07	0.2	13.23	0	0.00	13.10	0.2	59	0.31%
2023/09/06	0.2	13.23	0.1	13.35	13.10	0.1	60	0.21%
2023/09/05	0.3	13.33	0	0.00	13.30	0.3	62	0.50%
2023/09/04	0.2	13.25	0	0.00	13.15	0.2	63	0.39%
2023/09/01	0.1	13.17	0.3	13.45	13.10	-0.2	64	-0.35%
2023/08/31	4.2	13.10	3	13.16	13.10	1.3	66	1.88%
2023/08/30	0.1	13.19	0	0.00	13.15	0.1	71	0.13%
2023/08/29	0.2	13.18	0	0.00	13.10	0.2	76	0.21%
2023/08/28	5.6	12.89	3	12.95	13.05	2.5	76	3.30%
2023/08/25	0.3	13.35	0	0.00	13.00	0.3	73	0.46%
2023/08/24	0.2	13.41	0	0.00	13.40	0.2	69	0.23%
2023/08/22	0	13.75	0	0.00	13.55	0	69	0.01%
2023/08/18	2.1	13.50	1.7	13.55	13.50	0.4	70	0.60%
2023/08/15	0	0.00	0.2	13.70	13.55	-0.2	70	-0.22%
2023/08/11	0.1	13.60	0	0.00	13.55	0.1	70	0.21%
2023/08/09	0.2	13.68	0	0.00	13.60	0.2	71	0.22%
2023/08/08	4.7	13.51	1.9	13.50	13.65	2.8	73	3.73%
2023/08/07	1.1	13.46	0.9	13.50	13.45	0.2	73	0.30%
2023/08/04	0.1	13.65	0	0.00	13.45	0.1	74	0.07%
2023/08/02	2.5	13.49	1.6	13.53	13.45	0.9	74	1.18%
2023/08/01	0.1	13.57	0	0.00	13.50	0.1	76	0.12%
2023/07/31	0.1	13.55	0	0.00	13.45	0.1	75	0.12%
2023/07/28	3.4	13.48	1.8	13.53	13.45	1.6	75	2.09%
2023/07/27	7.4	13.49	3.7	13.50	13.40	3.7	75	4.93%
2023/07/26	0.6	13.71	0	0.00	13.60	0.6	72	0.78%
2023/07/25	0	14.30	0	14.30	14.50	0	70	-0.03%
2023/07/21	0.1	14.25	1	14.30	14.30	-0.9	68	-1.33%
2023/07/20	0	0.00	0.4	14.21	14.25	-0.4	68	-0.59%
2023/07/19	0	14.20	0	0.00	14.15	0	68	0.01%
2023/07/18	0.6	14.21	0.3	14.20	14.15	0.2	68	0.34%
2023/07/17	0.1	14.23	0	0.00	14.25	0.1	67	0.09%
2023/07/14	0.2	14.18	0	0.00	14.15	0.2	68	0.29%
2023/07/13	0.4	14.25	0	0.00	14.05	0.4	68	0.64%
2023/07/12	0.3	14.33	0	14.30	14.15	0.2	67	0.32%
2023/07/10	2	14.33	0	0.00	14.35	2	65	3.12%
2023/07/06	1	14.30	0	14.40	14.30	1	65	1.53%
2023/07/04	0.1	14.38	0	0.00	14.35	0.1	65	0.12%
2023/06/29	0.3	14.45	0	0.00	14.40	0.3	70	0.45%
2023/06/27	0.2	14.42	1	14.35	14.30	-0.8	76	-0.99%
2023/06/26	0.1	14.40	0	0.00	14.35	0.1	78	0.14%
2023/06/21	0	14.40	0.1	14.35	14.40	0	78	-0.04%
2023/06/20	0.2	14.40	0	0.00	14.30	0.2	81	0.26%
2023/06/19	0.1	14.29	0	0.00	14.30	0.1	82	0.14%
2023/06/16	0.3	14.37	0	0.00	14.15	0.3	82	0.35%
2023/06/14	0.1	14.30	0	0.00	14.15	0.1	83	0.12%
2023/06/12	0	0.00	2	14.45	14.45	-2	83	-2.39%
2023/06/08	0.2	14.47	0	14.45	14.45	0.1	85	0.14%
2023/06/07	0	14.41	0	0.00	14.40	0	87	0.04%
2023/06/06	0.5	14.47	0	14.45	14.35	0.5	92	0.54%
2023/06/05	0	14.45	0	0.00	14.30	0	97	0.03%
2023/06/02	2.2	14.55	0	0.00	14.30	2.2	95	2.31%
2023/05/31	0	14.25	0	0.00	14.25	0	94	0.04%
2023/05/30	0.1	14.35	0	0.00	14.25	0.1	94	0.05%
2023/05/29	0	14.25	0	0.00	14.30	0	93	0.01%
2023/05/25	0.1	14.40	0	0.00	14.20	0.1	93	0.15%
2023/05/24	0.1	14.45	0	0.00	14.35	0.1	92	0.05%
2023/05/23	0.1	14.40	0	0.00	14.35	0.1	94	0.05%
2023/05/18	0.1	14.35	0	0.00	14.35	0.1	95	0.09%
2023/05/16	0.1	14.35	0	0.00	14.35	0.1	94	0.06%
2023/05/15	0.1	14.30	0	0.00	14.35	0.1	96	0.10%
2023/05/10	0	14.40	0	0.00	14.35	0	93	0.04%
2023/05/04	0	14.30	0	0.00	14.25	0	92	0.04%
2023/05/02	0.1	14.30	0	0.00	14.20	0.1	95	0.05%
2023/04/26	0.1	14.10	0	0.00	14.20	0.1	95	0.05%
2023/04/25	0.2	14.25	0	0.00	14.05	0.2	91	0.23%
2023/04/21	0	0.00	1	14.20	14.10	-1	92	-1.08%
2023/04/20	0.2	14.20	0	0.00	14.20	0.2	92	0.16%
2023/04/14	0	0.00	0.2	14.25	14.25	-0.2	91	-0.18%
2023/04/13	0	0.00	0.1	14.15	14.10	-0.1	90	-0.12%
2023/04/12	0	14.19	0	0.00	14.20	0	89	0.03%
2023/04/11	0	14.25	0	0.00	14.15	0	87	0.04%
2023/04/10	0.1	14.23	0	0.00	14.15	0.1	95	0.16%
2023/04/07	0.1	14.30	0	14.30	14.25	0	94	0.04%
2023/04/06	3	14.40	0	0.00	14.25	3	94	3.18%
2023/03/31	0.1	14.25	0	0.00	14.35	0.1	93	0.11%
2023/03/28	1	14.10	0	0.00	14.15	1	89	1.12%
2023/03/27	0.1	14.35	1	14.30	14.30	-0.9	86	-1.05%
2023/03/22	0	0.00	0.1	14.25	14.25	-0.1	81	-0.12%
2023/03/20	0.1	14.25	0	14.30	14.20	0.1	84	0.11%
2023/03/16	0	0.00	0	14.10	14.05	0	82	0.00%
2023/03/10	0.1	14.22	0	0.00	14.20	0.1	71	0.15%
2023/03/09	0.1	14.33	0.4	14.40	14.40	-0.3	69	-0.44%
2023/03/06	0.1	14.00	0	0.00	13.95	0.1	55	0.09%
2023/03/03	0.1	14.05	0	0.00	14.00	0.1	51	0.19%
2023/03/02	0.1	13.92	0	0.00	13.90	0.1	52	0.21%
2023/03/01	0	13.90	0	0.00	13.95	0	53	0.04%
2023/02/24	0.1	14.00	0	0.00	13.95	0.1	53	0.15%
2023/02/21	0.1	14.00	0	0.00	13.95	0.1	56	0.09%
2023/02/16	0.1	13.95	0	13.95	13.95	0	59	0.07%
2023/02/13	0	0.00	0	13.90	13.80	0	68	-0.01%
2023/02/10	0	0.00	0.1	14.10	13.90	-0.1	67	-0.16%
2023/02/09	0	13.90	0	0.00	13.95	0	68	0.04%
2023/02/08	0	13.90	0	0.00	14.05	0	68	0.06%
2023/02/07	0	14.00	0	0.00	14.00	0	68	0.01%
2023/02/06	0	14.27	0	0.00	14.15	0	68	0.07%
2023/02/02	0.1	14.00	0	0.00	14.00	0.1	66	0.17%
2023/02/01	0	14.00	1	14.00	14.00	-1	66	-1.50%
2023/01/31	0	0.00	0	13.90	13.95	0	65	-0.06%
2023/01/12	0	13.80	0	0.00	13.90	0	63	0.01%
2023/01/10	0.3	13.80	0	0.00	13.80	0.3	64	0.43%
2023/01/09	0.1	13.90	0	0.00	13.80	0.1	63	0.16%
2023/01/06	0.1	13.95	0	0.00	13.95	0.1	64	0.20%
2023/01/05	0.1	14.05	0.3	13.95	14.05	-0.2	64	-0.30%
2023/01/04	0	13.95	0.1	14.00	13.90	-0.1	65	-0.11%
2023/01/03	0	13.75	0	0.00	13.95	0	66	0.03%
2022/12/30	0	13.95	0	0.00	13.85	0	67	0.03%
2022/12/28	1	13.90	0	0.00	13.95	1	66	1.53%
2022/12/22	0.2	13.99	0	0.00	13.90	0.2	58	0.28%
2022/12/21	0.2	13.76	0	0.00	13.90	0.2	58	0.31%
2022/12/20	0	0.00	0.1	14.00	13.90	-0.1	57	-0.14%
2022/12/14	0.1	14.00	0	0.00	13.95	0.1	58	0.19%
2022/12/12	0	13.90	0	0.00	13.85	0	63	0.06%
2022/12/09	0.2	13.95	0	0.00	14.00	0.2	61	0.36%
2022/12/08	0	0.00	0.1	13.80	14.10	-0.1	60	-0.13%
2022/12/05	0.1	13.95	0	0.00	14.00	0.1	60	0.16%
2022/12/01	0.1	14.00	0	0.00	14.05	0.1	61	0.18%
2022/11/30	0.1	14.00	1	14.00	14.10	-1	60	-1.58%
2022/11/25	0.2	13.95	0	0.00	14.00	0.2	60	0.33%
2022/11/23	0.1	13.75	0	0.00	13.95	0.1	59	0.10%
2022/11/17	0	0.00	0	13.80	13.95	0	64	-0.06%
2022/11/16	0	0.00	1	13.90	13.80	-1	64	-1.54%
2022/11/11	0.1	13.85	0	0.00	13.80	0.1	63	0.08%
2022/11/10	0	0.00	1.2	14.15	13.95	-1.2	61	-2.00%
2022/11/07	0.2	13.30	0	0.00	13.35	0.2	53	0.37%
2022/11/04	0	0.00	0	13.30	13.25	0	70	-0.06%
2022/11/03	0.1	13.20	0	0.00	13.25	0.1	69	0.14%
2022/10/28	0	0.00	0	13.10	13.10	0	71	-0.06%
2022/10/24	0.1	13.15	0	0.00	13.30	0.1	72	0.08%
2022/10/21	0	13.15	0	13.15	13.10	0	72	0.00%
2022/10/17	0.1	13.00	0	0.00	13.00	0.1	70	0.07%
2022/10/14	0.1	13.05	0	0.00	13.10	0.1	70	0.08%
2022/10/13	0.1	13.00	0	0.00	13.00	0.1	69	0.17%
2022/10/12	0	0.00	1	13.15	13.20	-1	69	-1.44%
2022/10/07	0.1	13.30	0	0.00	13.35	0.1	68	0.15%
2022/09/30	0.1	13.05	0	0.00	13.15	0.1	71	0.17%
2022/09/29	0	13.00	0	0.00	13.10	0	71	0.01%
2022/09/28	0.1	13.15	0	0.00	12.95	0.1	71	0.08%
2022/09/23	0	13.35	0	0.00	13.20	0	71	0.06%
2022/09/21	0.1	13.60	0	0.00	13.50	0.1	68	0.15%
2022/09/19	0	13.45	0.1	13.45	13.75	0	66	-0.06%
2022/09/15	1.1	13.64	2	13.60	13.55	-0.9	64	-1.44%
2022/09/14	0	0.00	0.3	13.35	13.40	-0.3	62	-0.48%
2022/09/07	0	0.00	0.5	13.20	13.15	-0.5	63	-0.78%
2022/09/06	0.2	13.26	0	0.00	13.20	0.2	63	0.31%
2022/09/05	0.3	13.27	0	0.00	13.20	0.3	64	0.42%
2022/09/01	0	13.70	0	0.00	13.30	0	68	0.04%
2022/08/31	1.1	13.36	0	0.00	13.40	1.1	68	1.53%
2022/08/30	0.1	13.50	0.1	13.50	13.50	0	69	0.00%
2022/08/29	0.1	13.56	0	0.00	13.40	0.1	68	0.09%
2022/08/26	2	13.45	0	0.00	13.50	2	69	2.88%
2022/08/25	0.2	13.45	0	13.55	13.30	0.2	68	0.29%
2022/08/24	2.2	13.51	0	0.00	13.40	2.2	67	3.34%
2022/08/23	0.2	13.07	0	0.00	12.90	0.2	61	0.39%
2022/08/22	0	13.05	0	0.00	13.05	0	61	0.07%
2022/08/19	0	13.25	0	13.20	13.10	0	61	-0.02%
2022/08/18	0.1	13.25	0	0.00	13.10	0.1	61	0.15%
2022/08/17	0	13.30	0	0.00	13.10	0	62	0.05%
2022/08/15	0.2	13.00	0	0.00	13.10	0.2	62	0.32%
2022/08/12	0.5	13.00	0	0.00	12.85	0.5	61	0.78%
2022/08/11	0.1	13.40	2	13.40	13.05	-2	59	-3.29%
2022/08/10	0.1	12.85	0	0.00	12.70	0.1	42	0.12%
2022/08/09	0	12.90	0	0.00	12.80	0	42	0.07%
2022/08/08	0.3	12.85	0.1	12.85	12.70	0.2	42	0.48%
2022/08/05	0	0.00	0	12.90	12.85	0	43	0.00%
2022/08/03	0.2	12.76	0	0.00	12.60	0.2	41	0.56%
2022/08/02	0.2	12.75	0	0.00	12.60	0.2	42	0.49%
2022/08/01	0.5	12.78	0	0.00	12.60	0.5	41	1.10%
2022/07/29	0.3	12.68	0	0.00	12.60	0.3	41	0.72%
2022/07/28	0.1	12.66	0	0.00	12.50	0.1	43	0.21%
2022/07/27	0.1	12.64	0	0.00	12.60	0.1	43	0.30%
2022/07/26	0	12.50	0	0.00	12.70	0	44	0.09%
2022/07/25	0.1	12.48	0	0.00	12.35	0.1	44	0.29%
2022/07/22	0.1	12.44	0	0.00	12.35	0.1	44	0.20%
2022/07/20	0.5	12.47	0	0.00	12.35	0.5	45	1.01%
2022/07/19	0.1	12.50	0	0.00	12.45	0.1	45	0.20%
2022/07/18	0.1	12.60	0	0.00	12.55	0.1	45	0.17%
2022/07/15	0.1	12.68	0	0.00	12.50	0.1	45	0.28%
2022/07/14	0.1	12.65	0	0.00	12.60	0.1	47	0.17%
2022/07/13	0.1	12.75	0	0.00	12.60	0.1	47	0.16%
2022/07/12	0.4	12.61	0	0.00	12.45	0.4	47	0.73%
2022/07/11	0.4	12.60	0	0.00	12.60	0.4	48	0.77%
2022/07/08	0	0.00	0.1	12.55	12.50	-0.1	46	-0.23%
2022/07/07	0.1	12.55	2	12.50	12.50	-1.9	46	-4.12%
2022/07/06	0.1	12.60	0	0.00	12.40	0.1	46	0.11%
2022/07/05	0.1	12.50	0	0.00	12.50	0.1	46	0.11%
2022/07/04	0.1	12.45	0	0.00	12.40	0.1	46	0.22%
2022/07/01	0	12.40	0	0.00	12.30	0	46	0.06%
2022/06/30	2	12.65	0	0.00	12.65	2	47	4.24%
2022/06/29	0.1	13.00	0	0.00	12.75	0.1	55	0.14%
2022/06/28	0	13.05	0	0.00	12.85	0	55	0.08%
2022/06/23	0.1	12.85	0	0.00	12.80	0.1	55	0.18%
2022/06/22	0.1	12.79	0.5	12.85	12.65	-0.3	54	-0.61%
2022/06/21	0.1	12.85	0	0.00	12.85	0.1	53	0.15%
2022/06/20	0.2	12.95	0	0.00	12.70	0.2	53	0.28%
2022/06/17	0.1	12.90	0	0.00	12.90	0.1	52	0.19%
2022/06/16	0.3	13.16	0	13.25	13.00	0.2	51	0.41%
2022/06/14	0.2	13.00	0	0.00	12.90	0.2	50	0.35%
2022/06/13	0.6	13.10	0	0.00	13.05	0.6	50	1.21%
2022/06/10	1.5	13.02	12.2	13.03	13.20	-10.7	50	-21.23%
2022/06/09	0.1	12.90	0	0.00	12.85	0.1	45	0.13%
2022/06/08	0.3	12.93	0	0.00	12.85	0.3	45	0.66%
2022/06/07	0.1	12.77	0	0.00	12.80	0.1	45	0.17%
2022/06/01	0.1	12.75	0	0.00	12.65	0.1	44	0.27%
2022/05/31	0	12.75	0	0.00	12.60	0	44	0.09%
2022/05/30	0.1	12.90	0	0.00	12.70	0.1	44	0.23%
2022/05/27	0.1	12.80	0	0.00	12.70	0.1	44	0.18%
2022/05/26	0.1	12.82	0	0.00	12.65	0.1	44	0.29%
2022/05/25	0.1	12.70	0	0.00	12.65	0.1	44	0.11%
2022/05/24	0.2	12.55	0	0.00	12.70	0.2	44	0.38%
2022/05/23	1	12.55	0	0.00	12.45	1	43	2.20%
2022/05/20	0	12.60	0	0.00	12.45	0	42	0.10%
2022/05/19	0	12.45	0	0.00	12.40	0	42	0.07%
2022/05/17	0.1	12.48	0.1	12.45	12.40	0	43	-0.05%
2022/05/16	0.1	12.58	0	0.00	12.35	0.1	46	0.21%
2022/05/13	0	12.45	0	0.00	12.45	0	45	0.03%
2022/05/12	0	0.00	0.2	12.50	12.35	-0.2	46	-0.43%
2022/05/11	0.4	12.55	0	0.00	12.45	0.4	46	0.92%
2022/05/10	0.2	12.68	0	0.00	12.55	0.2	48	0.50%
2022/05/09	1.3	12.44	0	0.00	12.50	1.3	47	2.70%
2022/05/06	0.1	12.80	0	0.00	12.65	0.1	46	0.21%
2022/05/05	0.2	12.75	0	0.00	12.60	0.2	46	0.47%
2022/05/04	0.1	12.77	0	0.00	12.55	0.1	46	0.31%
2022/05/03	0.1	12.84	0.3	12.70	12.70	-0.2	46	-0.42%
2022/04/29	1.2	12.70	0	0.00	12.80	1.2	46	2.49%
2022/04/28	0.4	12.63	0	0.00	12.70	0.4	46	0.97%
2022/04/27	0.2	12.60	3	12.45	12.50	-2.8	45	-6.09%
2022/04/25	0.2	12.60	0	0.00	12.55	0.2	44	0.49%
2022/04/22	0.4	12.60	0	0.00	12.50	0.4	43	0.88%
2022/04/21	0	12.60	0	0.00	12.50	0	43	0.11%
2022/04/19	0.2	12.65	0	0.00	12.50	0.2	41	0.52%
2022/04/18	2.1	12.56	0	0.00	12.45	2.1	42	5.03%
2022/04/15	1.2	12.57	0	0.00	12.55	1.2	42	2.90%
2022/04/14	0.1	12.64	0	0.00	12.50	0.1	42	0.35%
2022/04/12	1	12.51	0	0.00	12.55	1	41	2.54%
2022/04/11	2.3	12.56	0	0.00	12.50	2.3	41	5.51%
2022/04/08	0.1	12.65	0	0.00	12.60	0.1	41	0.16%
2022/04/07	0.2	12.60	0	0.00	12.50	0.2	41	0.38%
2022/04/01	0.1	12.60	0	0.00	12.70	0.1	40	0.29%
2022/03/31	0.1	12.50	0.1	12.50	12.40	0.1	32	0.28%
2022/03/30	0	12.50	0	0.00	12.45	0	34	0.02%
2022/03/29	0.3	12.48	0	0.00	12.40	0.3	35	0.77%
2022/03/28	0.1	12.48	0	0.00	12.30	0.1	35	0.37%
2022/03/25	0.1	12.50	0	0.00	12.40	0.1	35	0.23%
2022/03/24	0	12.50	0	0.00	12.35	0	35	0.11%
2022/03/23	0.4	12.49	0	0.00	12.35	0.4	35	1.09%
2022/03/22	0.1	12.45	0	0.00	12.35	0.1	35	0.41%
2022/03/21	0.2	12.44	0	0.00	12.35	0.2	36	0.45%
2022/03/18	0.1	12.49	0	0.00	12.35	0.1	36	0.29%
2022/03/17	0	12.50	0	0.00	12.45	0	37	0.05%
2022/03/16	0.4	12.40	1	12.35	12.35	-0.6	38	-1.57%
2022/03/14	0.2	12.40	0	12.45	12.35	0.1	38	0.37%
2022/03/11	0.1	12.45	0	0.00	12.35	0.1	38	0.26%
2022/03/10	0	12.37	0	0.00	12.30	0	38	0.05%
2022/03/09	0.2	12.35	0	12.30	12.20	0.1	38	0.39%
2022/03/08	0.1	12.35	0	12.35	12.20	0.1	39	0.35%
2022/03/07	0.3	12.40	0	0.00	12.30	0.3	39	0.84%
2022/03/04	0.2	12.50	0	0.00	12.40	0.2	40	0.41%
2022/03/02	0.2	12.50	0	0.00	12.45	0.2	39	0.61%
2022/03/01	0.1	12.59	0	0.00	12.45	0.1	39	0.13%
2022/02/25	0.1	12.60	0	0.00	12.50	0.1	39	0.32%
2022/02/24	0.6	12.65	0	0.00	12.50	0.6	39	1.43%
2022/02/23	0.2	12.63	0	0.00	12.50	0.2	39	0.38%
2022/02/22	1.3	12.48	0	0.00	12.50	1.3	39	3.16%
2022/02/21	0.2	12.70	0	0.00	12.55	0.2	39	0.54%
2022/02/18	0.1	12.65	0	0.00	12.55	0.1	39	0.15%
2022/02/17	0.1	12.68	0	0.00	12.60	0.1	40	0.24%
2022/02/16	0	12.66	0	0.00	12.55	0	40	0.12%
2022/02/15	2.2	12.51	0	0.00	12.50	2.2	38	5.65%
2022/02/14	0.3	12.64	0	0.00	12.40	0.3	38	0.79%
2022/02/11	0.2	12.61	0	0.00	12.55	0.2	37	0.52%
2022/02/10	0.3	12.66	0	0.00	12.50	0.3	37	0.87%
2022/02/09	0	12.75	0	12.70	12.65	0	36	-0.06%
2022/02/08	0.2	12.82	0	0.00	12.70	0.2	36	0.58%
2022/02/07	0.2	12.75	0.2	12.75	12.70	0	36	-0.08%
2022/01/26	0.2	12.72	0	0.00	12.65	0.2	37	0.58%
2022/01/25	1.2	12.62	0	0.00	12.65	1.2	39	3.00%
2022/01/21	0.3	12.53	0.3	12.65	12.40	-0.1	44	-0.13%
2022/01/20	0.1	12.65	0	0.00	12.55	0.1	44	0.11%
2022/01/19	0.1	12.65	0	0.00	12.50	0.1	47	0.18%
2022/01/17	0.4	12.67	0.1	12.64	12.55	0.2	53	0.40%
2022/01/14	0.1	12.73	0	0.00	12.55	0.1	53	0.11%
2022/01/13	0.3	12.71	0	0.00	12.65	0.3	53	0.53%
2022/01/12	0.2	12.60	0	0.00	12.45	0.2	53	0.33%
2022/01/11	0.1	12.65	0	0.00	12.55	0.1	54	0.20%
2022/01/07	0.4	12.66	0	0.00	12.55	0.4	56	0.78%
2022/01/06	1.3	12.62	0.3	12.65	12.55	1	57	1.69%
2022/01/05	1.4	12.58	0	0.00	12.55	1.4	57	2.49%
2022/01/04	0.2	12.75	0	0.00	12.60	0.2	57	0.38%
2022/01/03	0.2	12.73	0	0.00	12.60	0.2	57	0.26%
2021/12/30	0.5	12.75	0	0.00	12.60	0.5	57	0.94%
2021/12/29	0.1	12.80	0	0.00	12.60	0.1	56	0.18%
2021/12/28	0.1	12.90	0	0.00	12.75	0.1	59	0.18%
2021/12/27	1.2	12.73	0	0.00	12.70	1.2	59	2.02%
2021/12/24	0.2	12.64	0	0.00	12.75	0.2	60	0.25%
2021/12/22	0.2	12.64	0	0.00	12.50	0.2	64	0.35%
2021/12/21	0.1	12.63	0	0.00	12.50	0.1	64	0.15%
2021/12/20	0.2	12.63	0	0.00	12.55	0.2	70	0.27%
2021/12/17	1.1	12.56	0	0.00	12.55	1.1	70	1.62%
2021/12/16	0.1	12.60	0	0.00	12.55	0.1	74	0.09%
2021/12/15	0.2	12.55	0	0.00	12.50	0.2	76	0.28%
2021/12/14	0.2	12.55	0	0.00	12.45	0.2	77	0.25%
2021/12/13	2.2	12.53	0	0.00	12.45	2.2	79	2.73%
2021/12/10	0.3	12.40	0	0.00	12.30	0.3	78	0.41%
2021/12/09	0.4	12.40	0	0.00	12.30	0.4	78	0.50%
2021/12/08	0.3	12.35	0	12.35	12.25	0.3	83	0.34%
2021/12/07	0.1	12.40	0	0.00	12.25	0.1	88	0.16%
2021/12/06	0.1	12.38	0	0.00	12.25	0.1	87	0.14%
2021/12/03	0.4	12.33	0	0.00	12.20	0.4	87	0.44%
2021/12/02	0.6	12.34	0	0.00	12.20	0.6	89	0.69%
2021/12/01	0.1	12.44	0	0.00	12.40	0.1	90	0.14%
2021/11/30	0.2	12.46	20	12.36	12.35	-19.8	90	-21.76%
2021/11/29	0.1	12.62	0	0.00	12.50	0.1	89	0.08%
2021/11/26	0.1	12.53	0	0.00	12.40	0.1	89	0.09%
2021/11/25	0.2	12.50	0	0.00	12.40	0.2	89	0.25%
2021/11/24	0.2	12.51	0	0.00	12.45	0.2	89	0.27%
2021/11/23	0.1	12.55	0	0.00	12.40	0.1	89	0.06%
2021/11/22	2.4	12.51	0	0.00	12.40	2.4	90	2.63%
2021/11/19	0.1	12.50	0	0.00	12.40	0.1	89	0.07%
2021/11/18	0.9	12.55	0	0.00	12.40	0.9	89	1.02%
2021/11/17	0.1	12.55	0	0.00	12.40	0.1	89	0.16%
2021/11/16	0.3	12.56	0	0.00	12.45	0.3	89	0.33%
2021/11/15	0.1	12.55	0	0.00	12.45	0.1	88	0.16%
2021/11/10	0.1	12.60	0.1	12.60	12.50	0	89	-0.02%
2021/11/09	1.3	12.56	0	0.00	12.55	1.3	88	1.48%
2021/11/08	0.1	12.60	0	0.00	12.55	0.1	90	0.07%
2021/11/05	0.3	12.52	0	0.00	12.40	0.3	90	0.28%
2021/11/04	0.3	12.54	0	0.00	12.40	0.3	90	0.37%
2021/11/03	0.3	12.40	0	0.00	12.30	0.3	89	0.28%
2021/11/02	2.5	12.49	0	0.00	12.30	2.5	91	2.77%
2021/11/01	0.8	12.47	0	0.00	12.40	0.8	89	0.94%
2021/10/29	1.7	12.46	0	0.00	12.45	1.7	86	1.94%
2021/10/27	0.3	12.70	0.1	12.75	12.60	0.2	82	0.28%
2021/10/26	0.3	12.90	0	0.00	12.70	0.3	80	0.36%
2021/10/19	0.1	12.85	0	0.00	12.70	0.1	83	0.11%
2021/10/15	0	12.85	0	12.85	12.75	0	80	0.05%
2021/10/14	0.4	12.73	0	0.00	12.75	0.4	78	0.45%
2021/10/13	0.2	12.88	0.1	12.80	12.65	0	78	0.05%
2021/10/12	0	12.90	0	0.00	12.80	0	78	0.02%
2021/10/08	0	12.95	0.3	12.85	12.80	-0.2	79	-0.29%
2021/10/07	0	12.90	0	0.00	12.80	0	79	0.02%
2021/10/04	0.1	12.85	0	0.00	12.85	0.1	78	0.06%
2021/10/01	0	13.15	0	0.00	13.00	0	79	0.04%
2021/09/13	0.1	12.70	0.1	12.85	12.75	0	79	-0.05%
2021/09/10	0	12.80	0	0.00	12.65	0	74	0.05%
2021/09/08	0.1	12.85	0	0.00	12.60	0.1	69	0.07%
2021/09/01	0.2	12.77	0	0.00	12.70	0.2	68	0.22%
2021/08/25	0.1	12.95	0	0.00	12.85	0.1	83	0.17%
2021/08/24	0.1	12.75	0	0.00	12.85	0.1	83	0.09%
2021/08/19	0.1	13.15	0	0.00	12.85	0.1	84	0.14%
2021/08/18	0.5	12.79	0	0.00	13.25	0.5	84	0.58%
2021/08/16	0.1	13.00	0.3	13.05	12.80	-0.2	87	-0.19%
2021/08/11	0.5	13.00	0	0.00	12.80	0.5	88	0.54%
2021/08/09	0.2	12.96	0	0.00	12.90	0.2	95	0.20%
2021/08/04	0.2	13.15	0	0.00	13.10	0.2	100	0.16%
2021/07/30	0.3	13.20	0	13.25	13.05	0.3	116	0.23%
2021/07/29	0.2	13.15	0	0.00	13.25	0.2	117	0.17%
2021/07/28	0.1	13.10	0	0.00	13.05	0.1	119	0.05%
2021/07/22	0	0.00	0.2	13.05	12.95	-0.2	131	-0.12%
2021/07/21	0.1	12.90	0.1	13.05	12.95	-0.1	133	-0.04%
2021/07/20	0.1	13.09	0	0.00	13.00	0.1	136	0.05%
2021/07/19	0.2	13.10	0.1	13.10	13.05	0.1	138	0.09%
2021/07/16	0	0.00	0.2	13.10	13.05	-0.2	142	-0.11%
2021/07/15	0.1	13.15	0	0.00	13.00	0.1	144	0.05%
2021/07/14	0	13.05	0	0.00	12.95	0	145	0.01%
2021/07/09	0.1	13.15	0	0.00	13.15	0.1	159	0.07%
2021/07/08	0.2	13.23	0	0.00	13.15	0.2	160	0.15%
2021/07/07	0	13.00	0	13.05	13.15	0	163	0.00%
2021/07/06	0.5	13.01	0	0.00	12.95	0.5	159	0.33%
2021/07/02	0.4	13.01	0	0.00	12.90	0.4	159	0.26%
2021/07/01	1.3	12.87	0	0.00	12.80	1.3	159	0.78%
2021/06/30	0	0.00	0.1	13.20	13.15	-0.1	154	-0.06%
2021/06/29	0.1	13.00	0	0.00	13.00	0.1	156	0.05%
2021/06/28	0.1	13.05	0	0.00	12.90	0.1	156	0.03%
2021/06/22	0	13.00	0	0.00	12.90	0	164	0.03%
2021/06/17	0.1	13.10	0	0.00	12.95	0.1	166	0.06%
2021/06/16	0.1	12.93	0.1	13.00	12.95	0	167	0.01%
2021/06/10	0.1	13.10	0	0.00	12.95	0.1	165	0.03%
2021/06/08	0.2	13.15	0	0.00	13.20	0.2	166	0.09%
2021/06/07	0.1	13.35	0	0.00	13.10	0.1	165	0.03%
2021/06/04	0.2	13.35	0	0.00	13.25	0.2	165	0.13%
2021/06/03	0.2	13.00	1	13.05	13.60	-0.8	164	-0.50%
2021/06/02	0.2	12.92	0	0.00	12.85	0.2	153	0.10%
2021/05/28	0	12.90	0	0.00	12.90	0	154	0.01%
2021/05/27	0.3	13.00	0	13.00	12.95	0.3	154	0.17%
2021/05/26	0.1	13.18	0.2	13.13	13.00	-0.1	155	-0.04%
2021/05/25	0	13.20	0	0.00	13.15	0	158	0.03%
2021/05/21	0.1	12.65	0	0.00	12.65	0.1	156	0.06%
2021/05/20	0.1	12.40	0	0.00	12.50	0.1	156	0.06%
2021/05/19	0.2	12.66	0	0.00	12.35	0.2	156	0.11%
2021/05/18	1.3	11.86	0	0.00	12.85	1.3	156	0.85%
2021/05/17	1.4	12.13	0	0.00	11.75	1.4	154	0.90%
2021/05/14	0.4	12.93	0	0.00	12.50	0.4	152	0.23%
2021/05/13	0.2	12.68	0	0.00	12.55	0.2	152	0.10%
2021/05/12	0.2	12.81	1	13.00	12.55	-0.8	150	-0.56%
2021/05/11	1	13.75	0	0.00	13.20	1	147	0.68%
2021/05/10	1	13.55	0	13.40	13.60	1	141	0.70%
2021/05/07	0	13.20	0	0.00	13.10	0	134	0.03%
2021/05/06	0	13.15	0	0.00	13.00	0	135	0.01%
2021/05/04	0.1	13.00	0	0.00	13.05	0.1	133	0.06%
2021/05/03	0.3	13.66	1	13.60	13.40	-0.8	125	-0.61%
2021/04/29	0.1	13.60	0	0.00	13.50	0.1	118	0.08%
2021/04/28	0.1	13.55	0	0.00	13.45	0.1	158	0.06%
2021/04/27	0.4	13.45	0.1	13.50	13.45	0.3	158	0.17%
2021/04/26	0	13.50	0	0.00	13.40	0	156	0.03%
2021/04/22	2	13.38	0	0.00	13.35	2	153	1.32%
2021/04/21	1.1	13.30	0.1	13.50	13.35	0.9	148	0.63%
2021/04/20	0.1	13.61	0	0.00	13.40	0.1	146	0.09%
2021/04/19	0	13.45	0	0.00	13.55	0	146	0.02%
2021/04/16	0.1	13.48	0	0.00	13.35	0.1	144	0.10%
2021/04/14	0	0.00	0.1	13.31	13.40	-0.1	136	-0.07%
2021/04/13	1	13.30	0	0.00	13.40	1	139	0.72%
2021/04/09	0.1	13.25	0	0.00	13.15	0.1	146	0.07%
2021/04/08	0.1	13.30	0	0.00	13.30	0.1	152	0.05%
2021/04/06	0.1	13.30	0	0.00	13.25	0.1	155	0.05%
2021/04/01	0.1	13.10	0	0.00	13.20	0.1	156	0.05%
2021/03/31	0.1	13.05	0	0.00	12.90	0.1	152	0.03%
2021/03/30	0.3	13.17	0	0.00	13.05	0.3	154	0.18%
2021/03/29	0.1	13.02	0	0.00	13.00	0.1	154	0.08%
2021/03/26	0.5	12.91	0	0.00	12.90	0.5	154	0.29%
2021/03/25	0	0.00	0.3	12.92	12.85	-0.3	151	-0.21%
2021/03/24	1	12.75	0	0.00	12.75	1	149	0.67%
2021/03/23	0.5	12.92	0	0.00	12.80	0.5	150	0.34%
2021/03/22	0.4	12.90	0	0.00	12.90	0.4	151	0.27%
2021/03/19	1.2	12.82	0	0.00	12.75	1.2	151	0.81%
2021/03/18	0.4	12.94	0	0.00	12.85	0.4	151	0.29%
2021/03/17	0	13.00	0	0.00	12.90	0	150	0.00%
2021/03/16	0.3	13.08	0	0.00	12.95	0.3	151	0.18%
2021/03/15	0	13.15	0	0.00	12.95	0	151	0.02%
2021/03/12	0.1	13.03	0	0.00	12.90	0.1	152	0.05%
2021/03/11	0.1	13.00	0	12.90	12.90	0	153	0.01%
2021/03/09	0.1	12.85	0	0.00	12.80	0.1	153	0.03%
2021/03/05	0.1	12.95	0	0.00	12.85	0.1	155	0.05%
2021/03/04	0.1	12.98	0	0.00	12.90	0.1	158	0.06%
2021/03/03	0.1	12.98	0	0.00	12.80	0.1	158	0.06%
2021/02/26	0	13.20	1	12.90	12.95	-1	159	-0.60%
2021/02/25	1.2	12.81	0	0.00	13.10	1.2	159	0.75%
2021/02/24	0.2	12.98	0	13.20	12.85	0.1	158	0.09%
2021/02/23	0.1	12.80	0.2	13.10	13.00	-0.1	158	-0.08%
2021/02/22	0.2	12.79	0	0.00	12.65	0.2	155	0.13%
2021/02/19	0.2	12.69	0	0.00	12.60	0.2	155	0.12%
2021/02/18	0.1	12.80	0	0.00	12.70	0.1	156	0.09%
2021/02/17	0.1	12.61	0	0.00	12.40	0.1	156	0.07%
2021/02/05	0.7	12.46	0	0.00	12.35	0.7	155	0.43%
2021/02/04	0.1	12.43	0	0.00	12.30	0.1	153	0.08%
2021/02/03	0.2	12.45	0	0.00	12.35	0.2	154	0.15%
2021/02/02	0.1	12.50	0	0.00	12.35	0.1	155	0.06%
2021/01/29	0.2	12.53	0	0.00	12.40	0.2	157	0.11%
2021/01/28	0.2	12.65	0	12.75	12.50	0.2	155	0.10%
2021/01/27	0.1	12.70	0	0.00	12.60	0.1	158	0.03%
2021/01/26	0.7	12.69	0	0.00	12.55	0.7	158	0.47%
2021/01/25	0.1	12.89	0	0.00	12.65	0.1	158	0.09%
2021/01/22	0.3	12.69	0	0.00	12.50	0.3	158	0.19%
2021/01/21	1.6	12.66	0	0.00	12.45	1.6	158	0.99%
2021/01/20	0	12.95	0	0.00	12.70	0	116	0.04%
2021/01/18	0.1	12.92	0	0.00	12.90	0.1	116	0.08%
2021/01/15	0.3	13.01	0	0.00	12.85	0.3	116	0.29%
2021/01/13	0.1	13.15	0	0.00	13.00	0.1	115	0.13%
2021/01/12	0.2	13.17	0	0.00	13.00	0.2	118	0.15%
2021/01/11	1.3	13.35	0	0.00	13.20	1.3	121	1.09%
2021/01/08	0.2	13.44	0.1	13.60	13.35	0.1	119	0.07%
2021/01/07	0	13.60	0	13.60	13.50	0	119	-0.01%
2021/01/06	2.1	13.46	0	0.00	13.80	2.1	118	1.80%
2021/01/05	0.1	13.65	1	13.65	13.70	-0.9	113	-0.81%
2021/01/04	10	13.59	0	0.00	13.65	10	108	9.26%
2020/12/30	0.2	13.24	0	0.00	13.35	0.2	94	0.17%
2020/12/29	0.3	13.17	0.1	13.15	13.05	0.2	89	0.18%
2020/12/28	0.3	13.12	0	0.00	13.10	0.3	95	0.33%
2020/12/25	0.3	13.15	1	13.10	13.05	-0.7	93	-0.75%
2020/12/24	0.2	13.10	0	0.00	13.05	0.2	93	0.17%
2020/12/23	0.1	13.09	0	0.00	13.00	0.1	92	0.13%
2020/12/22	0.2	13.04	0.6	13.20	12.95	-0.4	91	-0.46%
2020/12/21	0	12.95	0.9	12.96	12.95	-0.9	90	-1.01%
2020/12/18	1.1	12.86	0	0.00	12.85	1.1	90	1.19%
2020/12/17	0	13.00	1	12.99	12.90	-1	90	-1.10%
2020/12/16	1.1	12.81	1	12.99	12.80	0.1	91	0.11%
2020/12/15	1.1	12.87	0	0.00	12.80	1.1	90	1.27%
2020/12/14	0.1	12.95	0	0.00	12.85	0.1	89	0.08%
2020/12/11	1.2	12.92	0	0.00	12.90	1.2	91	1.27%
2020/12/10	0	13.15	0	0.00	12.90	0	92	0.04%
2020/12/09	0.2	13.06	0	0.00	12.95	0.2	92	0.23%
2020/12/08	0	13.00	0	0.00	13.05	0	93	0.05%
2020/12/07	0.2	13.09	0	0.00	12.95	0.2	95	0.23%
2020/12/03	1	13.05	0.2	13.25	13.00	0.8	103	0.74%
2020/12/02	0.1	13.21	0	0.00	13.05	0.1	115	0.12%
2020/12/01	0.1	13.13	0	0.00	13.05	0.1	136	0.06%
2020/11/30	0	0.00	0.2	13.10	13.00	-0.2	146	-0.14%
2020/11/27	0	13.15	1	12.95	13.00	-1	151	-0.63%
2020/11/26	0.2	12.94	0	0.00	12.90	0.2	159	0.15%
2020/11/25	0.1	13.07	0	0.00	12.85	0.1	169	0.04%
2020/11/24	0.2	13.01	0	0.00	12.90	0.2	176	0.10%
2020/11/23	0.2	13.11	0	0.00	12.95	0.2	176	0.08%
2020/11/20	0.1	13.10	0	0.00	12.90	0.1	178	0.05%
2020/11/19	0.2	13.02	0	0.00	12.95	0.2	182	0.10%
2020/11/16	0.2	12.84	0	0.00	12.95	0.2	192	0.12%
2020/11/13	0.3	13.01	0	0.00	12.90	0.3	195	0.14%
2020/11/12	1.2	12.94	0	0.00	12.90	1.2	199	0.58%
2020/11/11	0.1	13.04	0	0.00	13.00	0.1	201	0.04%
2020/11/10	0	13.05	0	0.00	12.95	0	201	0.00%
2020/11/09	0.2	13.19	0	0.00	13.00	0.2	201	0.11%
2020/11/06	1.2	12.97	0	0.00	12.95	1.2	201	0.58%
2020/11/05	0.1	13.16	0	0.00	12.95	0.1	201	0.04%
2020/11/04	0.1	13.15	0	0.00	12.95	0.1	203	0.05%
2020/11/03	0.2	13.25	0	0.00	12.90	0.2	200	0.08%
2020/11/02	0.1	13.04	0	0.00	12.80	0.1	203	0.03%
2020/10/30	0	12.99	0	0.00	12.90	0	205	0.01%
2020/10/29	0	13.00	0	0.00	12.90	0	209	0.02%
2020/10/28	21.1	13.00	0	0.00	12.90	21.1	211	10.00%
2020/10/27	0	13.15	0	0.00	12.90	0	209	0.02%
2020/10/26	0.2	12.95	0	0.00	12.90	0.2	210	0.09%
2020/10/23	0	13.15	0	0.00	12.90	0	209	0.02%
2020/10/22	0.1	13.20	0	0.00	12.95	0.1	210	0.06%
2020/10/21	0.4	13.20	1	12.95	13.00	-0.6	215	-0.29%
2020/10/20	0.1	13.30	0	0.00	13.00	0.1	218	0.03%
2020/10/19	0.1	13.30	0	0.00	13.00	0.1	217	0.07%
2020/10/12	0	0.00	0.2	13.50	13.20	-0.2	226	-0.09%
2020/10/08	1	13.20	0	0.00	13.10	1	227	0.44%
2020/09/28	0	0.00	1	13.05	13.10	-1	242	-0.41%
2020/09/25	0	13.60	0	0.00	13.05	0	245	0.02%
2020/09/21	1	13.50	0	0.00	13.45	1	253	0.39%
2020/09/04	1	15.50	0	0.00	15.60	1	268	0.37%
2020/09/02	1	15.60	0	0.00	15.60	1	239	0.42%
2020/09/01	1	15.60	0	0.00	15.60	1	236	0.42%
2020/08/24	0	0.00	10	15.40	15.35	-10	217	-4.60%
2020/08/18	0	0.00	1	15.25	15.30	-1	210	-0.48%
2020/08/17	1	15.15	0	0.00	15.25	1	206	0.49%
2020/07/17	0	0.00	6	15.25	15.30	-6	281	-2.13%
2020/07/08	0	0.00	1	15.60	15.60	-1	271	-0.37%
2020/07/06	1	15.65	0	0.00	15.65	1	268	0.37%
2020/06/23	0	0.00	1	15.55	15.60	-1	274	-0.36%
2020/06/10	0	0.00	1	15.55	15.50	-1	278	-0.36%
2020/06/05	0	0.00	10	15.45	15.40	-10	274	-3.65%
2020/05/27	0	0.00	1	15.25	15.30	-1	288	-0.35%
2020/05/22	0	0.00	4	15.25	15.20	-4	283	-1.41%
2020/05/19	0	0.00	2	15.15	15.20	-2	284	-0.70%
2020/05/06	1	15.95	0	0.00	15.90	1	261	0.38%
2020/04/30	1	16.10	0	0.00	16.05	1	251	0.40%
2020/04/29	10	16.00	0	0.00	16.00	10	243	4.10%
2020/04/28	10	15.95	0	0.00	16.10	10	240	4.16%
2020/04/27	9	16.21	2	16.10	16.10	7	233	3.00%
2020/04/24	7	15.99	0	0.00	16.00	7	212	3.30%
2020/04/08	0	0.00	5	13.90	13.80	-5	159	-3.13%
2020/03/30	5	13.70	0	0.00	13.70	5	144	3.46%
2020/02/24	0	0.00	2	15.40	15.55	-2	58	-3.39%
2019/12/23	2	15.45	0	0.00	15.40	2	38	5.25%
2019/07/04	0	0.00	15	14.88	15.05	-15	140	-10.67%
2019/01/29	0	0.00	5	13.95	14.10	-5	75	-6.65%
2018/03/19	0	0.00	5	15.00	15.05	-5	104	-4.78%
2018/01/22	0	0.00	2	16.40	16.15	-2	102	-1.95%
2018/01/16	0	0.00	3	17.00	16.90	-3	113	-2.65%