南緯 (1467)-國泰-高雄券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.85
漲跌
▲0.05
漲幅
+0.46%
成交量
115張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.2	10.84	0	0.00	10.85	0.2	200	0.11%
2024/12/02	0.5	10.80	0	0.00	10.80	0.5	199	0.23%
2024/11/29	0.2	10.79	0	0.00	10.80	0.2	200	0.12%
2024/11/28	0.9	10.78	0	0.00	10.80	0.9	200	0.43%
2024/11/26	0.2	11.29	0	0.00	11.20	0.2	196	0.11%
2024/11/25	1.2	11.35	0.6	11.35	11.35	0.6	195	0.31%
2024/11/22	1.2	11.26	0	0.00	11.30	1.2	195	0.61%
2024/11/21	0.2	11.30	10	11.30	11.35	-9.8	191	-5.11%
2024/11/20	0.3	11.35	9	11.25	11.30	-8.7	189	-4.59%
2024/11/19	0.2	11.30	0	0.00	11.35	0.2	190	0.11%
2024/11/18	4	11.25	1.1	11.26	11.40	2.9	187	1.57%
2024/11/15	0.2	10.95	0	0.00	11.05	0.2	176	0.12%
2024/11/14	0.3	10.80	0.9	10.85	10.75	-0.6	173	-0.36%
2024/11/12	0	10.80	0.4	10.90	10.75	-0.4	164	-0.21%
2024/11/11	0.1	10.75	0.1	10.70	10.65	0	164	0.00%
2024/11/07	0.2	10.68	0.1	10.65	10.60	0.1	160	0.08%
2024/11/06	3.1	10.50	0	10.65	10.45	3.1	159	1.95%
2024/11/05	0.1	10.60	0	0.00	10.50	0.1	159	0.08%
2024/11/04	3.7	10.57	21	10.55	10.50	-17.2	169	-10.20%
2024/11/01	0.4	10.62	0.1	10.65	10.60	0.4	185	0.20%
2024/10/30	0.1	10.60	0.1	10.65	10.55	0	190	0.00%
2024/10/29	1.1	10.63	0.1	10.90	10.60	1.1	194	0.55%
2024/10/28	1.3	10.78	0	0.00	10.75	1.3	195	0.67%
2024/10/25	0	10.85	0	0.00	10.80	0	195	0.01%
2024/10/24	0.3	10.77	0	0.00	10.85	0.3	197	0.13%
2024/10/22	0.4	10.98	0	0.00	10.95	0.4	197	0.23%
2024/10/21	0.3	11.08	1	11.00	10.95	-0.7	199	-0.36%
2024/10/18	0.3	11.01	0	0.00	10.95	0.3	205	0.16%
2024/10/17	0	0.00	0.2	11.10	11.00	-0.2	207	-0.08%
2024/10/16	1	10.85	1	10.95	10.90	0.1	204	0.02%
2024/10/14	10	10.75	0	0.00	10.75	10	206	4.85%
2024/10/11	0.6	10.63	0	0.00	10.45	0.6	203	0.29%
2024/10/09	2.7	10.36	0	0.00	10.35	2.7	213	1.25%
2024/10/08	0.3	10.47	0.1	10.50	10.40	0.2	214	0.09%
2024/10/07	0.4	10.39	0	0.00	10.40	0.4	225	0.20%
2024/10/04	1	10.41	0	0.00	10.40	1	246	0.42%
2024/10/01	0.5	10.45	0	0.00	10.40	0.5	253	0.19%
2024/09/30	1.7	10.47	0	0.00	10.45	1.7	258	0.67%
2024/09/27	0	10.35	0	0.00	10.35	0	265	0.01%
2024/09/26	0.9	10.31	0	0.00	10.25	0.9	267	0.32%
2024/09/25	0.7	10.39	4	10.25	10.25	-3.3	269	-1.22%
2024/09/24	1.2	10.35	0.4	10.45	10.25	0.9	273	0.31%
2024/09/23	1.2	10.35	0.5	10.45	10.35	0.7	274	0.24%
2024/09/20	0.1	10.38	0	0.00	10.35	0.1	278	0.05%
2024/09/19	1	10.25	0	0.00	10.25	1	281	0.36%
2024/09/18	3.5	10.33	0	0.00	10.25	3.5	285	1.21%
2024/09/16	0.1	10.40	0	0.00	10.30	0.1	289	0.02%
2024/09/13	0	10.25	0	0.00	10.20	0	295	0.00%
2024/09/12	0.1	10.05	0	0.00	9.99	0.1	296	0.05%
2024/09/11	1.4	9.98	0	0.00	9.96	1.4	299	0.46%
2024/09/10	2.8	10.03	0.6	10.05	9.99	2.2	300	0.73%
2024/09/09	1.8	10.07	0.6	10.16	10.00	1.3	302	0.41%
2024/09/06	0.8	10.17	0	0.00	10.10	0.8	305	0.26%
2024/09/05	0.7	10.30	0	0.00	10.15	0.7	312	0.23%
2024/09/04	2.5	10.20	0	0.00	10.10	2.5	316	0.80%
2024/09/03	1.3	10.55	0	0.00	10.50	1.3	322	0.42%
2024/09/02	1	10.57	0	0.00	10.55	1	326	0.30%
2024/08/30	2	10.62	0	0.00	10.65	2	326	0.62%
2024/08/29	1.6	10.60	0	0.00	10.55	1.6	327	0.47%
2024/08/28	0.5	10.68	0	10.70	10.65	0.5	327	0.16%
2024/08/27	0.4	10.67	0.3	10.62	10.60	0.2	329	0.05%
2024/08/26	0.2	10.61	0	0.00	10.65	0.2	333	0.05%
2024/08/23	1.2	10.57	0	0.00	10.60	1.2	354	0.35%
2024/08/22	1.5	10.62	0	0.00	10.60	1.5	359	0.43%
2024/08/21	1.1	10.56	0.7	10.65	10.60	0.4	367	0.11%
2024/08/20	0.1	10.70	0	0.00	10.60	0.1	370	0.02%
2024/08/19	0.1	10.71	0	0.00	10.60	0.1	382	0.04%
2024/08/16	1.4	10.69	0	0.00	10.65	1.4	385	0.37%
2024/08/15	0.3	10.65	0	0.00	10.55	0.3	393	0.08%
2024/08/14	0.4	10.67	0	0.00	10.50	0.4	397	0.11%
2024/08/13	1.2	10.47	0	0.00	10.45	1.2	403	0.30%
2024/08/12	0.2	10.76	0	0.00	10.65	0.2	423	0.05%
2024/08/09	1.7	10.59	1.3	10.66	10.55	0.4	443	0.08%
2024/08/08	5.5	10.46	2.3	10.55	10.40	3.3	458	0.71%
2024/08/07	6.1	10.34	3.1	10.44	10.50	3	536	0.56%
2024/08/06	6.3	10.06	2.9	10.22	10.00	3.4	575	0.59%
2024/08/05	8.8	10.56	5	10.65	10.35	3.8	572	0.66%
2024/08/02	1.1	11.40	0	0.00	11.40	1.1	558	0.19%
2024/08/01	0.3	11.59	0	0.00	11.40	0.3	560	0.06%
2024/07/31	0.5	11.36	0	0.00	11.35	0.5	571	0.09%
2024/07/30	2.2	11.35	0	0.00	11.30	2.2	582	0.38%
2024/07/29	1.6	11.40	0	0.00	11.30	1.6	592	0.26%
2024/07/26	1.9	11.43	0	0.00	11.40	1.9	605	0.32%
2024/07/23	0.2	11.61	0	0.00	11.50	0.2	627	0.03%
2024/07/22	0.8	11.53	0.1	11.60	11.45	0.7	657	0.10%
2024/07/19	0.6	11.66	1	11.55	11.55	-0.4	698	-0.06%
2024/07/18	1.5	11.82	0	0.00	11.80	1.5	723	0.20%
2024/07/17	1.6	11.86	0.1	11.80	11.75	1.5	756	0.20%
2024/07/16	0.1	11.75	1	11.70	11.75	-0.9	782	-0.12%
2024/07/15	0.3	11.96	0	0.00	11.75	0.3	850	0.04%
2024/07/12	0.1	12.18	9	12.15	12.05	-8.9	925	-0.96%
2024/07/11	0.6	12.15	1.2	12.08	12.25	-0.6	1,055	-0.06%
2024/07/10	0.1	12.10	0.1	12.10	12.05	0	1,123	0.00%
2024/07/09	0.3	12.18	5	12.20	12.05	-4.7	1,152	-0.41%
2024/07/08	2.3	12.03	0	0.00	12.15	2.3	1,200	0.19%
2024/07/05	0.3	11.89	0	0.00	11.90	0.3	1,266	0.02%
2024/07/04	0.1	11.90	0.5	11.85	11.85	-0.4	1,357	-0.03%
2024/07/03	0.1	11.74	0	11.60	11.75	0	1,453	0.00%
2024/07/02	8	11.58	0	0.00	11.55	8	1,546	0.52%
2024/07/01	0.1	11.55	0	0.00	11.55	0.1	1,654	0.01%
2024/06/28	0	11.50	0	0.00	11.50	0	1,667	0.00%
2024/06/27	2.6	11.36	0	0.00	11.35	2.6	1,664	0.15%
2024/06/26	1.1	11.36	0	0.00	11.40	1.1	1,679	0.07%
2024/06/25	0	11.35	0	0.00	11.30	0	1,677	0.00%
2024/06/24	4.5	11.29	3.6	11.36	11.25	0.9	1,678	0.05%
2024/06/21	0.1	11.41	0	0.00	11.40	0.1	1,675	0.00%
2024/06/20	0.1	11.33	0	0.00	11.30	0.1	1,676	0.01%
2024/06/19	0	0.00	0.1	11.40	11.30	-0.1	1,677	-0.01%
2024/06/18	1	11.36	0	0.00	11.30	1	1,707	0.06%
2024/06/17	4.2	11.36	0	0.00	11.35	4.2	1,712	0.24%
2024/06/14	1.2	11.39	0	0.00	11.35	1.2	1,724	0.07%
2024/06/13	2.1	11.26	0	0.00	11.25	2.1	1,789	0.12%
2024/06/12	3.4	11.30	0	0.00	11.20	3.4	1,828	0.18%
2024/06/11	3.1	11.60	1	11.65	11.55	2.1	1,900	0.11%
2024/06/07	0.2	11.55	0	0.00	11.60	0.2	1,900	0.01%
2024/06/06	0.5	11.43	0	0.00	11.35	0.5	1,894	0.03%
2024/06/05	0.5	11.50	0	0.00	11.45	0.5	1,897	0.03%
2024/06/04	1.3	11.51	0	0.00	11.45	1.3	1,902	0.07%
2024/06/03	0.2	11.56	2	11.55	11.50	-1.8	1,904	-0.10%
2024/05/31	4.4	11.47	0	0.00	11.45	4.4	1,904	0.23%
2024/05/30	2.8	11.47	0	0.00	11.40	2.8	1,905	0.15%
2024/05/29	0.6	11.50	0	0.00	11.60	0.6	1,914	0.03%
2024/05/28	0.5	11.47	0	0.00	11.45	0.5	1,895	0.02%
2024/05/27	3.6	11.46	0	0.00	11.35	3.6	1,894	0.19%
2024/05/24	3.3	11.59	1	11.55	11.55	2.3	1,888	0.12%
2024/05/23	1.8	11.68	0	0.00	11.60	1.8	1,884	0.09%
2024/05/22	0.3	11.91	0	0.00	11.80	0.3	1,872	0.02%
2024/05/21	0.9	11.92	3	11.80	11.80	-2.1	1,870	-0.11%
2024/05/20	0.3	12.05	0	0.00	11.95	0.3	1,860	0.01%
2024/05/17	0.2	12.06	0	0.00	12.10	0.2	1,858	0.01%
2024/05/16	1.1	11.98	2	11.95	11.95	-0.9	1,855	-0.05%
2024/05/15	0.8	11.99	0	0.00	11.85	0.8	1,832	0.04%
2024/05/14	3.1	11.98	0	0.00	11.85	3.1	1,813	0.17%
2024/05/13	6.3	12.13	35	12.05	12.05	-28.7	1,796	-1.60%
2024/05/10	3.1	12.10	0	0.00	12.15	3.1	1,720	0.18%
2024/05/09	0	11.75	0	0.00	11.80	0	1,679	0.00%
2024/05/08	0.2	11.79	0	0.00	11.75	0.2	1,673	0.01%
2024/05/07	3.5	11.77	0.9	11.87	11.70	2.5	1,672	0.15%
2024/05/06	0.9	12.32	0.5	12.25	11.80	0.4	1,666	0.02%
2024/05/03	0.3	12.40	0	0.00	12.30	0.3	1,650	0.02%
2024/05/02	0.1	12.22	0	0.00	12.30	0.1	1,636	0.01%
2024/04/30	0.3	12.16	0	0.00	12.10	0.3	1,627	0.02%
2024/04/29	12.3	12.14	0	0.00	12.00	12.3	1,611	0.76%
2024/04/26	0.5	12.29	9	12.30	12.05	-8.5	1,586	-0.54%
2024/04/25	14.4	12.04	0	0.00	12.35	14.4	1,558	0.92%
2024/04/24	0.3	11.80	1.3	11.76	11.75	-1	1,515	-0.06%
2024/04/23	6.4	11.66	2	11.63	11.65	4.4	1,486	0.30%
2024/04/22	1	11.50	0.3	11.64	11.55	0.7	1,453	0.05%
2024/04/19	7	11.60	0	0.00	11.55	7	1,425	0.49%
2024/04/18	5.4	11.65	9.2	11.75	11.60	-3.8	1,356	-0.28%
2024/04/17	1.1	11.65	0	0.00	11.65	1.1	1,282	0.08%
2024/04/16	0	11.30	0	0.00	11.35	0	1,152	0.00%
2024/04/15	3.2	11.50	5	11.55	11.30	-1.8	1,071	-0.17%
2024/04/12	7.3	11.60	0	0.00	11.60	7.3	1,038	0.70%
2024/04/11	0.7	11.69	1	11.65	11.65	-0.3	979	-0.03%
2024/04/10	0	0.00	0.1	11.85	11.65	-0.1	891	-0.01%
2024/04/09	3.4	11.47	9	11.50	11.65	-5.6	794	-0.71%
2024/04/08	21.2	11.31	2	11.50	11.30	19.2	696	2.76%
2024/04/03	12.3	10.96	0.3	11.15	11.25	12	596	2.00%
2024/04/02	20.1	10.95	1	10.90	10.90	19.1	487	3.92%
2024/04/01	80.6	10.90	0	0.00	10.90	80.6	470	17.11%
2024/03/29	0.3	10.91	22	10.85	10.95	-21.7	480	-4.53%
2024/03/28	0.5	10.95	0	0.00	10.90	0.5	465	0.10%
2024/03/27	0.2	10.93	0	0.00	10.90	0.2	463	0.05%
2024/03/26	1	10.95	0	0.00	10.90	1	464	0.21%
2024/03/25	0.5	10.93	0	0.00	10.95	0.5	464	0.10%
2024/03/22	1.5	10.89	40.1	10.85	10.90	-38.7	464	-8.33%
2024/03/21	2.2	10.96	0.9	11.00	10.95	1.3	458	0.28%
2024/03/20	0.2	11.01	0	0.00	11.00	0.2	427	0.05%
2024/03/19	40	11.13	0	0.00	11.15	40	419	9.53%
2024/03/18	0.1	11.16	0	0.00	11.15	0.1	414	0.02%
2024/03/15	1	11.10	20	11.15	11.00	-19	352	-5.38%
2024/03/14	20.1	11.00	0	0.00	11.10	20.1	311	6.46%
2024/03/13	0.6	10.93	0	0.00	10.90	0.6	239	0.23%
2024/03/12	0.1	10.96	0	0.00	10.90	0.1	246	0.03%
2024/03/11	0.4	10.97	0	0.00	10.95	0.4	251	0.18%
2024/03/08	0.6	10.94	0	10.95	10.90	0.6	255	0.24%
2024/03/07	1.3	10.92	0	0.00	10.90	1.3	256	0.52%
2024/03/06	10.2	11.04	2.1	10.98	10.95	8.1	260	3.11%
2024/03/05	2.7	10.97	1.9	11.00	11.00	0.8	267	0.28%
2024/03/04	1.5	10.97	0	0.00	11.00	1.5	265	0.56%
2024/03/01	1.6	10.97	1.1	11.00	10.90	0.5	261	0.20%
2024/02/29	0.9	11.00	1	10.95	10.95	-0.1	265	-0.05%
2024/02/27	9.9	10.97	7.7	10.99	10.95	2.2	265	0.83%
2024/02/26	2	11.10	0.3	11.10	11.05	1.6	311	0.52%
2024/02/23	0.8	11.14	0	0.00	11.05	0.8	315	0.25%
2024/02/22	1.4	11.19	1	11.10	11.15	0.4	323	0.13%
2024/02/21	0.3	11.23	0	0.00	11.20	0.3	330	0.09%
2024/02/20	6.7	11.17	4.7	11.20	11.15	1.9	353	0.54%
2024/02/19	1	11.14	0	0.00	11.20	1	352	0.28%
2024/02/16	0.7	11.05	1	11.00	11.00	-0.3	369	-0.09%
2024/02/15	0.1	11.00	0.3	11.00	11.00	-0.2	405	-0.05%
2024/02/05	1.4	10.96	0	0.00	10.90	1.4	418	0.33%
2024/02/02	1.4	11.01	0.5	11.00	10.95	0.9	427	0.21%
2024/02/01	3	10.97	1.1	11.00	10.95	1.9	429	0.44%
2024/01/31	0	11.05	8.3	11.00	10.95	-8.2	434	-1.89%
2024/01/30	0.5	10.97	1	10.95	10.90	-0.5	436	-0.12%
2024/01/29	0.6	11.02	0	0.00	10.95	0.6	440	0.14%
2024/01/26	0.1	11.05	0	0.00	11.00	0.1	449	0.03%
2024/01/25	0.3	11.05	0	0.00	10.95	0.3	462	0.06%
2024/01/24	1.1	10.96	0	11.10	11.00	1.1	468	0.23%
2024/01/23	0.1	11.00	0	0.00	10.95	0.1	484	0.02%
2024/01/22	0.2	11.00	0	0.00	10.95	0.2	499	0.03%
2024/01/19	0.1	11.00	0	0.00	10.90	0.1	502	0.03%
2024/01/18	0.2	11.01	0	0.00	10.90	0.2	524	0.05%
2024/01/17	0.1	11.00	0.2	11.00	10.95	-0.1	526	-0.03%
2024/01/16	2.1	10.97	1.4	11.00	10.90	0.7	532	0.13%
2024/01/15	0.4	11.09	0	0.00	11.00	0.4	570	0.08%
2024/01/12	0.2	11.05	0	0.00	10.95	0.2	604	0.04%
2024/01/11	4.6	10.94	2.8	10.98	11.00	1.8	685	0.26%
2024/01/10	2	11.09	1	11.10	11.05	1	683	0.15%
2024/01/09	1.6	11.19	1	11.20	11.15	0.6	683	0.08%
2024/01/08	1.3	11.31	1.4	11.35	11.25	-0.1	684	-0.01%
2024/01/05	0.2	11.38	0	0.00	11.30	0.2	683	0.04%
2024/01/04	1.8	11.33	0.7	11.35	11.25	1.1	685	0.15%
2024/01/03	0.8	11.45	0	0.00	11.35	0.8	684	0.12%
2024/01/02	0.6	11.49	0.2	11.45	11.40	0.5	685	0.07%
2023/12/29	3.2	11.50	2.9	11.55	11.55	0.3	681	0.04%
2023/12/28	1	11.63	0	0.00	11.60	1	681	0.15%
2023/12/27	2.4	11.63	1.4	11.57	11.60	0.9	685	0.14%
2023/12/26	18.1	11.59	0	0.00	11.60	18.1	690	2.62%
2023/12/25	9.7	11.37	0	0.00	11.35	9.7	687	1.41%
2023/12/22	0	11.50	0	0.00	11.40	0	688	0.00%
2023/12/21	0.2	11.41	0	0.00	11.30	0.2	689	0.03%
2023/12/20	0.2	11.38	0	0.00	11.35	0.2	701	0.02%
2023/12/19	1.1	11.34	0	0.00	11.25	1.1	721	0.15%
2023/12/18	1.8	11.29	0	0.00	11.25	1.8	721	0.25%
2023/12/15	0.5	11.30	0	0.00	11.25	0.5	719	0.07%
2023/12/14	0.1	11.30	0	0.00	11.20	0.1	721	0.01%
2023/12/13	2.9	11.21	0	0.00	11.20	2.9	747	0.39%
2023/12/12	1.1	11.60	0	0.00	11.40	1.1	738	0.15%
2023/12/11	0.3	11.66	0	0.00	11.60	0.3	733	0.04%
2023/12/08	0	11.65	0	0.00	11.55	0	733	0.00%
2023/12/07	0.2	11.55	0	0.00	11.50	0.2	737	0.03%
2023/12/06	0	11.50	0	0.00	11.50	0	735	0.00%
2023/12/05	1.2	11.36	0	0.00	11.45	1.2	736	0.17%
2023/12/04	1.1	11.35	0	0.00	11.30	1.1	764	0.15%
2023/12/01	0.2	11.30	0	0.00	11.25	0.2	757	0.02%
2023/11/30	0.3	11.27	0	0.00	11.25	0.3	752	0.04%
2023/11/29	0	11.25	0	0.00	11.20	0	747	0.00%
2023/11/28	0.2	11.15	0	0.00	11.15	0.2	788	0.03%
2023/11/27	1.4	11.19	0	0.00	11.10	1.4	803	0.18%
2023/11/24	0.3	11.16	0.1	11.20	11.10	0.2	802	0.02%
2023/11/23	0.3	11.10	0	0.00	11.05	0.3	848	0.03%
2023/11/22	0.3	11.10	0	0.00	11.05	0.3	816	0.04%
2023/11/21	0.5	11.13	0	0.00	11.10	0.5	818	0.07%
2023/11/20	2	11.15	0	0.00	11.10	2	837	0.24%
2023/11/17	0	11.25	0	0.00	11.15	0	837	0.00%
2023/11/16	0.1	11.17	0	0.00	11.15	0.1	821	0.01%
2023/11/15	0.6	11.09	0	0.00	11.10	0.6	830	0.07%
2023/11/14	1.4	10.97	1	11.00	10.95	0.4	834	0.05%
2023/11/13	1.1	10.95	0.9	11.00	10.90	0.2	815	0.02%
2023/11/10	1.7	11.03	0	0.00	11.00	1.7	826	0.21%
2023/11/09	0.2	11.20	0	0.00	11.10	0.2	886	0.03%
2023/11/08	1.3	11.17	0.5	11.20	11.10	0.8	913	0.09%
2023/11/07	0.5	11.27	0	0.00	11.25	0.5	943	0.06%
2023/11/06	2.2	11.26	0	0.00	11.25	2.2	1,039	0.21%
2023/11/03	0.1	11.31	0	0.00	11.20	0.1	1,038	0.01%
2023/11/02	0	11.35	0	0.00	11.20	0	1,030	0.00%
2023/11/01	0.1	11.29	0	0.00	11.20	0.1	1,030	0.01%
2023/10/31	1.6	11.22	1.9	11.28	11.20	-0.3	1,102	-0.03%
2023/10/30	0.5	11.34	0	0.00	11.25	0.5	1,117	0.04%
2023/10/27	0.1	11.31	0	0.00	11.30	0.1	1,112	0.01%
2023/10/26	0.2	11.33	1	11.25	11.25	-0.8	1,179	-0.07%
2023/10/25	1	11.39	0	0.00	11.30	1	1,242	0.08%
2023/10/24	0.1	11.40	0	0.00	11.35	0.1	1,301	0.01%
2023/10/20	0.2	11.39	0	0.00	11.35	0.2	1,395	0.01%
2023/10/19	3	11.45	3.2	11.56	11.35	-0.2	1,483	-0.01%
2023/10/18	1.2	11.32	0	0.00	11.15	1.2	1,592	0.07%
2023/10/17	1.2	11.36	0.4	11.44	11.30	0.7	1,765	0.04%
2023/10/16	0	11.55	0	0.00	11.35	0	1,843	0.00%
2023/10/13	0.4	11.55	0.3	11.56	11.40	0.1	1,903	0.01%
2023/10/12	0	11.50	0	0.00	11.45	0	1,919	0.00%
2023/10/11	0	11.50	0	0.00	11.50	0	1,982	0.00%
2023/10/06	0.1	11.52	0.7	11.45	11.45	-0.7	2,010	-0.03%
2023/10/05	0	11.65	0	0.00	11.50	0	2,026	0.00%
2023/10/04	0	11.63	0	0.00	11.45	0	2,054	0.00%
2023/10/03	0	11.70	0	0.00	11.55	0	2,060	0.00%
2023/10/02	0	11.59	36	11.60	11.55	-36	2,064	-1.74%
2023/09/28	2	11.45	0	0.00	11.50	2	2,073	0.10%
2023/09/26	0.1	11.51	0.1	11.45	11.45	0	2,191	0.00%
2023/09/25	1.3	11.47	0	0.00	11.50	1.3	2,263	0.06%
2023/09/22	1	11.40	4	11.50	11.40	-3	2,370	-0.13%
2023/09/21	0.3	11.40	0	0.00	11.40	0.3	2,386	0.01%
2023/09/20	0.1	11.51	0	0.00	11.40	0.1	2,614	0.00%
2023/09/19	0	0.00	10	11.45	11.50	-10	2,729	-0.37%
2023/09/18	0	11.60	0	0.00	11.45	0	2,788	0.00%
2023/09/14	0.2	11.55	0	0.00	11.50	0.2	2,797	0.01%
2023/09/13	0.1	11.55	0	0.00	11.50	0.1	2,807	0.00%
2023/09/12	10.2	11.50	0	0.00	11.40	10.2	2,843	0.36%
2023/09/11	0	11.65	0	0.00	11.55	0	2,841	0.00%
2023/09/08	0.3	11.70	0	0.00	11.60	0.3	2,852	0.01%
2023/09/06	0.1	12.40	0	0.00	11.60	0.1	2,812	0.00%
2023/09/04	0.1	11.70	0	0.00	11.60	0.1	2,818	0.00%
2023/08/31	0	11.72	0	0.00	11.60	0	2,872	0.00%
2023/08/30	0.9	11.62	0	0.00	11.60	0.9	2,904	0.03%
2023/08/29	7.4	11.46	1	11.55	11.55	6.4	2,906	0.22%
2023/08/28	1.3	11.59	0.9	11.70	11.45	0.4	2,860	0.01%
2023/08/25	12	11.66	1.5	11.77	11.80	10.5	2,846	0.37%
2023/08/24	10.1	11.95	0	0.00	11.85	10.1	2,845	0.35%
2023/08/22	0.1	12.18	0.3	12.41	12.05	-0.1	2,822	0.00%
2023/08/21	0.2	12.08	0.4	12.10	12.05	-0.2	2,826	-0.01%
2023/08/18	3.8	12.42	2.2	12.50	12.20	1.5	2,818	0.05%
2023/08/17	0.1	12.70	0	0.00	12.45	0.1	2,806	0.00%
2023/08/15	0	12.80	5.1	12.65	12.90	-5.1	2,788	-0.18%
2023/08/14	0	0.00	2	12.38	12.45	-2	2,721	-0.07%
2023/08/10	1	12.55	6	12.60	12.60	-5	2,660	-0.19%
2023/08/09	0	12.40	0	0.00	12.35	0	2,563	0.00%
2023/08/08	0.1	12.40	0	0.00	12.40	0.1	2,566	0.00%
2023/08/07	0.2	12.43	0	0.00	12.50	0.2	2,579	0.01%
2023/08/04	0	12.53	5	12.55	12.45	-5	2,568	-0.19%
2023/07/31	0.1	12.70	0	0.00	12.45	0.1	2,473	0.00%
2023/07/28	0.1	12.42	0.1	12.45	12.45	0.1	2,415	0.00%
2023/07/27	0.4	12.45	0.2	12.45	12.45	0.2	2,349	0.01%
2023/07/25	0	12.35	0	12.50	12.50	0	2,254	0.00%
2023/07/24	0	12.60	5.6	12.42	12.50	-5.6	2,194	-0.25%
2023/07/21	0	0.00	2	12.75	12.60	-2	2,144	-0.09%
2023/07/20	0.1	12.65	0	0.00	12.65	0.1	1,982	0.00%
2023/07/19	0	0.00	6.3	12.22	12.30	-6.3	1,829	-0.34%
2023/07/18	4.7	11.80	2.4	11.89	11.95	2.2	1,766	0.13%
2023/07/17	5	12.00	0	0.00	11.95	5	1,712	0.29%
2023/07/14	0	0.00	2	12.33	12.20	-2	1,712	-0.12%
2023/07/13	1	12.20	0	0.00	12.20	1	1,676	0.06%
2023/07/11	0	0.00	1	12.15	12.15	-1	1,647	-0.06%
2023/07/10	1.5	11.97	1.9	12.02	12.00	-0.4	1,627	-0.02%
2023/07/06	0.2	12.03	0.1	12.05	12.05	0.1	1,619	0.01%
2023/07/05	1	12.15	0.8	12.28	12.10	0.2	1,611	0.01%
2023/07/04	0	0.00	3	12.40	12.20	-3	1,585	-0.19%
2023/07/03	1.3	12.08	2	12.10	12.20	-0.7	1,485	-0.05%
2023/06/30	1	12.55	2	12.40	12.35	-1	1,426	-0.07%
2023/06/29	4.5	12.44	3	12.55	12.20	1.5	1,327	0.11%
2023/06/28	9.3	12.46	6.6	12.49	12.60	2.7	1,363	0.20%
2023/06/27	2.6	12.30	1.3	12.20	12.00	1.3	1,147	0.11%
2023/06/26	0	11.57	0.3	11.55	11.50	-0.3	1,036	-0.03%
2023/06/21	0.3	11.64	4.3	11.49	11.55	-4.1	983	-0.41%
2023/06/20	0.7	11.55	0.3	11.60	11.55	0.4	967	0.04%
2023/06/19	0.8	11.61	0	0.00	11.60	0.8	1,002	0.08%
2023/06/16	0.2	11.45	0	0.00	11.60	0.2	1,152	0.02%
2023/06/15	0.4	11.43	0	0.00	11.45	0.4	1,244	0.03%
2023/06/14	0.5	11.38	0	0.00	11.40	0.5	1,337	0.03%
2023/06/13	0.1	11.44	0	0.00	11.35	0.1	1,472	0.01%
2023/06/12	4.8	11.38	0.8	11.44	11.35	3.9	1,621	0.24%
2023/06/09	0.4	11.46	0	0.00	11.35	0.4	1,761	0.02%
2023/06/08	0.7	11.52	0	0.00	11.40	0.7	1,833	0.04%
2023/06/06	1.7	11.46	0	0.00	11.45	1.7	1,793	0.09%
2023/06/05	0.2	11.50	0.6	11.55	11.45	-0.4	1,783	-0.02%
2023/06/02	1.2	11.32	0.9	11.40	11.35	0.3	1,728	0.02%
2023/06/01	1.2	11.36	0	0.00	11.35	1.2	1,767	0.07%
2023/05/31	0.1	11.46	0.6	11.47	11.35	-0.5	1,764	-0.03%
2023/05/30	1.4	11.37	0.8	11.46	11.35	0.6	1,777	0.03%
2023/05/29	2.3	11.46	0.9	11.48	11.40	1.4	1,808	0.08%
2023/05/26	0.3	11.45	0.6	11.50	11.40	-0.3	1,807	-0.02%
2023/05/25	1.3	11.47	0.9	11.55	11.45	0.4	1,805	0.02%
2023/05/24	3.6	11.46	2.1	11.54	11.50	1.5	1,806	0.09%
2023/05/23	2.1	11.55	2	11.63	11.50	0	1,836	0.00%
2023/05/22	2.9	11.62	1.9	11.69	11.55	1	1,846	0.05%
2023/05/19	0.1	11.55	0.3	11.60	11.65	-0.2	1,900	-0.01%
2023/05/18	0	11.60	1	11.55	11.50	-1	1,940	-0.05%
2023/05/17	1	11.55	0.4	11.64	11.55	0.6	1,941	0.03%
2023/05/16	0	0.00	0.4	11.60	11.50	-0.4	1,953	-0.02%
2023/05/15	0.3	11.55	0.2	11.52	11.50	0.1	1,995	0.00%
2023/05/12	0.2	11.60	0.5	11.55	11.45	-0.3	1,999	-0.01%
2023/05/11	0.2	11.60	0.5	11.55	11.50	-0.3	2,084	-0.01%
2023/05/10	1	11.50	0.5	11.60	11.50	0.5	2,115	0.02%
2023/05/09	1.1	11.66	0.3	11.65	11.55	0.7	2,118	0.03%
2023/05/08	9.5	11.90	3.5	11.87	11.75	6	2,130	0.28%
2023/05/05	6.1	11.70	0.6	11.80	11.80	5.5	2,194	0.25%
2023/05/04	0	0.00	0.5	11.80	11.70	-0.5	2,210	-0.02%
2023/05/03	2	11.53	1	11.60	11.55	1	2,223	0.04%
2023/05/02	0.4	11.55	0	0.00	11.50	0.4	2,244	0.02%
2023/04/28	0.1	11.55	0.3	11.60	11.50	-0.2	2,233	-0.01%
2023/04/27	0.1	11.55	0.2	11.55	11.55	-0.1	2,358	-0.01%
2023/04/26	0.6	11.41	0.2	11.55	11.50	0.4	2,397	0.02%
2023/04/25	2.2	11.47	0.7	11.55	11.45	1.5	2,351	0.06%
2023/04/24	0.2	11.53	0	0.00	11.50	0.2	2,361	0.01%
2023/04/21	0.6	11.52	0	0.00	11.50	0.6	2,402	0.03%
2023/04/20	0.8	11.53	0	0.00	11.50	0.8	2,467	0.03%
2023/04/19	2.2	11.53	1.6	11.60	11.55	0.6	2,580	0.02%
2023/04/18	2.2	11.53	1	11.59	11.50	1.2	2,833	0.04%
2023/04/17	1.5	11.57	0	0.00	11.50	1.5	2,941	0.05%
2023/04/14	2.3	11.58	0.9	11.65	11.55	1.4	3,032	0.05%
2023/04/13	0.3	11.62	0	0.00	11.60	0.3	3,126	0.01%
2023/04/11	0	11.78	0	0.00	11.65	0	3,177	0.00%
2023/04/10	0	11.75	0	0.00	11.70	0	3,183	0.00%
2023/04/07	0.3	11.70	0	0.00	11.60	0.3	3,183	0.01%
2023/04/06	0.3	11.68	0	0.00	11.60	0.3	3,190	0.01%
2023/03/31	1.3	11.62	0	0.00	11.60	1.3	3,193	0.04%
2023/03/29	0.1	11.65	0	0.00	11.60	0.1	3,173	0.00%
2023/03/28	0	11.70	0	0.00	11.60	0	3,122	0.00%
2023/03/27	1	11.70	0.8	11.79	11.70	0.2	3,115	0.01%
2023/03/24	0.6	11.73	0	0.00	11.75	0.6	3,118	0.02%
2023/03/23	0	0.00	2	11.90	11.80	-2	3,116	-0.06%
2023/03/21	2.2	11.88	1	11.75	11.80	1.2	3,199	0.04%
2023/03/20	1	11.65	1.3	11.77	11.70	-0.3	3,151	-0.01%
2023/03/17	0.3	11.82	0	0.00	11.70	0.3	3,094	0.01%
2023/03/16	10	12.10	10.2	12.20	11.95	-0.2	3,092	-0.01%
2023/03/15	10.2	12.05	12	12.10	12.05	-1.8	3,055	-0.06%
2023/03/14	0	0.00	10	12.00	12.05	-10	3,068	-0.33%
2023/03/10	0.5	11.55	5	11.50	11.55	-4.5	2,964	-0.15%
2023/03/09	0.3	11.63	0	0.00	11.55	0.3	3,002	0.01%
2023/03/08	1	11.60	1	11.70	11.60	0	3,166	0.00%
2023/03/07	1.1	11.65	1	11.75	11.60	0.1	3,217	0.00%
2023/03/06	10	11.75	5	11.65	11.65	5	3,255	0.15%
2023/03/03	2	11.60	1.9	11.70	11.60	0.1	3,237	0.00%
2023/03/02	0	0.00	0.1	11.70	11.55	-0.1	3,261	0.00%
2023/03/01	1	11.50	1	11.60	11.55	0	3,337	0.00%
2023/02/24	1.5	11.63	0.7	11.70	11.55	0.8	3,307	0.02%
2023/02/23	28.1	11.60	0	0.00	11.55	28.1	3,372	0.83%
2023/02/22	1.2	11.56	2	11.60	11.55	-0.9	3,475	-0.02%
2023/02/21	7	11.64	0.9	11.73	11.60	6.1	3,549	0.17%
2023/02/17	0.3	11.65	0.3	11.60	11.60	0	3,737	0.00%
2023/02/16	1	11.60	0.3	11.70	11.55	0.7	3,811	0.02%
2023/02/15	1.5	11.62	0.3	11.75	11.55	1.1	3,857	0.03%
2023/02/14	0.1	11.75	0	0.00	11.65	0.1	3,869	0.00%
2023/02/13	0.1	11.75	0	0.00	11.70	0.1	3,872	0.00%
2023/02/10	0	11.86	2	11.75	11.80	-2	3,860	-0.05%
2023/02/09	2	11.85	0.2	11.85	11.85	1.9	3,870	0.05%
2023/02/08	10.2	11.75	0.1	11.81	11.75	10	3,792	0.26%
2023/02/07	1	11.60	0	0.00	11.60	1	3,788	0.03%
2023/02/06	2	11.55	0	0.00	11.70	2	3,789	0.05%
2023/02/03	0.1	11.75	0	0.00	11.60	0.1	3,796	0.00%
2023/02/02	7.4	11.52	4.9	11.44	11.60	2.5	3,792	0.07%
2023/02/01	1.4	11.65	1	11.60	11.60	0.4	3,780	0.01%
2023/01/31	1.4	11.72	0.5	11.77	11.60	0.9	3,767	0.02%
2023/01/30	0.1	11.75	0.4	11.85	11.70	-0.3	3,736	-0.01%
2023/01/17	6	11.98	0.7	12.02	11.85	5.3	3,774	0.14%
2023/01/16	0	11.85	0	0.00	11.85	0	3,726	0.00%
2023/01/13	0.1	11.85	2	11.90	11.85	-1.9	3,703	-0.05%
2023/01/12	0.1	11.85	1	12.15	11.85	-0.9	3,714	-0.02%
2023/01/11	0	0.00	1	11.85	11.85	-1	3,713	-0.03%
2023/01/10	0.1	11.85	0	0.00	11.90	0.1	3,740	0.00%
2023/01/09	3.3	11.92	5.2	11.90	11.90	-1.9	3,693	-0.05%
2023/01/06	46	11.92	30.5	11.96	11.95	15.5	3,587	0.43%
2023/01/05	0	0.00	0	11.55	11.50	0	3,352	0.00%
2023/01/04	5.6	11.29	0.2	11.25	11.30	5.4	3,225	0.17%
2023/01/03	2.1	11.10	1.8	11.21	11.15	0.2	3,227	0.01%
2022/12/30	1.2	11.08	1	11.22	11.10	0.2	3,164	0.01%
2022/12/29	2.4	10.93	1.5	11.00	11.00	0.9	3,153	0.03%
2022/12/28	3.8	11.11	0	0.00	11.05	3.8	3,144	0.12%
2022/12/27	1.2	11.03	0.1	11.25	11.15	1.2	3,146	0.04%
2022/12/26	6	10.93	1.5	11.01	11.05	4.5	3,145	0.14%
2022/12/23	1.7	11.08	1.1	11.15	11.00	0.6	3,144	0.02%
2022/12/22	10.7	11.13	3.3	11.30	11.10	7.4	3,154	0.23%
2022/12/21	3.1	11.21	0	0.00	11.10	3.1	3,156	0.10%
2022/12/20	5.2	11.35	1.1	11.60	11.15	4	3,172	0.13%
2022/12/19	1.2	11.72	0.6	11.82	11.60	0.7	3,173	0.02%
2022/12/16	0.3	11.96	0	0.00	11.75	0.3	3,193	0.01%
2022/12/15	8	12.10	0	0.00	12.05	8	3,200	0.25%
2022/12/14	6.1	12.13	0	0.00	12.15	6.1	3,221	0.19%
2022/12/13	1.3	12.24	0.2	12.28	12.20	1.1	3,176	0.04%
2022/12/12	10.1	12.15	0	0.00	12.20	10.1	3,199	0.32%
2022/12/09	0.2	12.32	0	0.00	12.25	0.2	3,269	0.00%
2022/12/08	1.3	12.31	0	0.00	12.30	1.3	3,223	0.04%
2022/12/07	30	12.20	1.3	12.22	12.30	28.7	3,146	0.91%
2022/12/06	0	0.00	0.7	12.21	12.25	-0.7	3,116	-0.02%
2022/12/05	0.1	12.10	1	12.20	12.10	-0.9	2,985	-0.03%
2022/12/01	0	0.00	1	12.00	12.15	-1	2,942	-0.03%
2022/11/30	1	12.05	0	0.00	12.05	1	2,862	0.03%
2022/11/29	2	11.73	1	11.60	11.60	1	2,704	0.04%
2022/11/28	30.1	11.41	0	0.00	11.45	30.1	2,651	1.14%
2022/11/25	0	11.65	0	0.00	11.50	0	2,615	0.00%
2022/11/24	0	11.75	0	0.00	11.75	0	2,588	0.00%
2022/11/23	0.1	12.11	0	0.00	11.85	0.1	2,564	0.00%
2022/11/22	1	12.30	0	0.00	12.30	1	2,508	0.04%
2022/11/21	0	0.00	0.3	12.40	12.55	-0.3	2,504	-0.01%
2022/11/18	2	12.25	2	12.30	12.25	0	2,436	0.00%
2022/11/15	0	0.00	1	12.15	12.10	-1	2,172	-0.05%
2022/11/11	1.1	11.26	0.8	11.45	11.50	0.3	1,869	0.02%
2022/11/10	0.1	11.30	0.2	11.40	11.30	-0.1	1,779	-0.01%
2022/11/09	3	11.30	0.9	11.40	11.30	2.1	1,772	0.12%
2022/11/08	0	0.00	0.1	11.40	11.30	-0.1	1,757	0.00%
2022/11/07	0.2	11.45	0	0.00	11.30	0.2	1,727	0.01%
2022/11/04	0.3	11.35	0	0.00	11.40	0.3	1,726	0.02%
2022/11/03	0	0.00	10	11.40	11.40	-10	1,724	-0.58%
2022/11/02	0.1	11.55	0	0.00	11.40	0.1	1,762	0.00%
2022/11/01	0	0.00	0	11.55	11.45	0	1,760	0.00%
2022/10/31	0	0.00	0.1	11.50	11.40	-0.1	1,760	0.00%
2022/10/28	0.1	11.50	0	0.00	11.40	0.1	1,694	0.00%
2022/10/27	1.1	11.40	0.7	11.50	11.45	0.4	1,711	0.02%
2022/10/26	0	11.55	0	0.00	11.50	0	1,741	0.00%
2022/10/20	1	11.60	0	0.00	11.65	1	1,700	0.06%
2022/10/19	0	0.00	0.3	11.81	11.80	-0.3	1,760	-0.02%
2022/10/18	0	0.00	0.4	11.61	11.75	-0.4	1,725	-0.02%
2022/10/17	0.1	11.35	2.5	11.30	11.65	-2.4	1,642	-0.15%
2022/10/07	0.7	11.58	0	0.00	11.65	0.7	1,552	0.05%
2022/10/06	9.2	11.12	2	11.20	11.60	7.2	1,528	0.47%
2022/10/05	1.2	11.55	0.3	11.67	11.50	0.8	1,511	0.06%
2022/10/04	1.6	11.62	1.4	11.56	11.55	0.2	1,521	0.01%
2022/10/03	0.3	11.70	0.3	11.75	11.55	0	1,569	0.00%
2022/09/30	1.3	11.67	0.6	11.75	11.65	0.7	1,579	0.05%
2022/09/29	0.3	11.90	0.4	11.85	11.75	-0.1	1,589	-0.01%
2022/09/28	0.2	11.75	0	0.00	11.70	0.2	1,593	0.01%
2022/09/27	0	11.75	0	0.00	11.75	0	1,646	0.00%
2022/09/26	0.2	11.80	0	0.00	11.70	0.2	1,649	0.01%
2022/09/21	0.2	12.02	0	0.00	11.90	0.2	1,643	0.01%
2022/09/20	1.2	12.11	0	0.00	12.05	1.2	1,633	0.07%
2022/09/19	1.3	12.59	0.3	12.27	12.20	1	1,635	0.06%
2022/09/16	23.7	12.53	22.7	12.46	12.80	1	1,586	0.06%
2022/09/15	0.1	12.15	5	12.20	12.10	-5	1,412	-0.35%
2022/09/14	0.3	12.03	0	0.00	12.05	0.3	1,388	0.02%
2022/09/13	11.3	12.01	16.9	12.09	12.05	-5.6	1,388	-0.40%
2022/09/12	15.1	11.97	2.1	11.90	11.90	13	1,308	0.99%
2022/09/08	4.3	11.80	0	0.00	11.80	4.3	1,287	0.34%
2022/09/07	0.1	11.97	0	0.00	11.75	0.1	1,284	0.01%
2022/09/06	0.2	11.90	0	0.00	11.85	0.2	1,233	0.02%
2022/09/05	0.1	11.90	0	0.00	11.85	0.1	1,241	0.00%
2022/09/02	0.1	12.00	0	0.00	11.90	0.1	1,265	0.00%
2022/09/01	0.2	11.95	0	0.00	11.95	0.2	1,272	0.01%
2022/08/31	0.3	12.00	0	0.00	11.90	0.3	1,288	0.03%
2022/08/30	2.6	11.92	0.1	11.90	12.00	2.5	1,324	0.19%
2022/08/29	7.4	11.85	0	0.00	11.90	7.4	1,331	0.55%
2022/08/26	1.2	11.91	0	0.00	11.90	1.2	1,315	0.09%
2022/08/25	2.1	11.90	2	11.90	11.90	0.1	1,339	0.00%
2022/08/24	0.2	11.97	0	0.00	11.85	0.2	1,349	0.01%
2022/08/23	0.3	12.00	0	0.00	11.85	0.3	1,352	0.02%
2022/08/22	0.1	11.95	0	0.00	11.95	0.1	1,381	0.00%
2022/08/19	1	11.95	0	0.00	11.95	1	1,379	0.07%
2022/08/18	0.1	12.00	0	0.00	11.90	0.1	1,378	0.00%
2022/08/17	1.1	12.01	0	0.00	11.95	1.1	1,437	0.08%
2022/08/16	0.3	12.02	0	0.00	11.90	0.3	1,430	0.02%
2022/08/15	0.3	12.01	0	0.00	11.90	0.3	1,424	0.02%
2022/08/12	1.1	11.82	0.1	12.20	11.90	1	1,428	0.07%
2022/08/11	3.5	11.81	0	0.00	11.75	3.5	1,428	0.25%
2022/08/10	1.1	11.82	0	0.00	11.80	1.1	1,417	0.08%
2022/08/09	1	11.90	1	12.00	11.90	0	1,413	0.00%
2022/08/08	1.1	12.01	0	0.00	11.95	1.1	1,337	0.08%
2022/08/05	1	12.15	0	12.25	12.15	1	1,356	0.07%
2022/08/04	0.1	12.25	0	0.00	12.15	0.1	1,354	0.01%
2022/08/02	1.2	12.15	2	12.35	12.25	-0.8	1,383	-0.06%
2022/08/01	4.3	12.05	0	0.00	12.15	4.3	1,351	0.32%
2022/07/29	7.5	11.87	0.1	12.05	12.05	7.4	1,351	0.55%
2022/07/28	5	11.96	1	11.75	11.75	4	1,266	0.32%
2022/07/27	1.1	12.36	3	12.30	12.30	-1.9	1,239	-0.15%
2022/07/26	2.6	12.45	0	0.00	12.60	2.6	1,224	0.21%
2022/07/25	0	12.79	0	0.00	12.70	0	1,128	0.00%
2022/07/22	0.5	12.83	0	0.00	12.70	0.5	1,159	0.05%
2022/07/21	1.1	13.01	0	0.00	12.95	1.1	1,199	0.09%
2022/07/20	3	13.05	0	0.00	13.00	3	1,205	0.25%
2022/07/19	1.1	13.08	0	0.00	13.05	1.1	1,180	0.09%
2022/07/18	0	13.10	0	0.00	13.00	0	1,169	0.00%
2022/07/14	1	13.35	0	0.00	13.40	1	1,125	0.09%
2022/07/13	0.1	13.60	0	0.00	13.50	0.1	1,122	0.01%
2022/07/07	10	13.78	0	0.00	13.70	10	1,073	0.93%
2022/07/01	2	13.35	0	0.00	13.50	2	958	0.21%
2022/06/30	1	13.40	0	0.00	13.40	1	932	0.11%
2022/06/28	1.1	13.26	0	0.00	13.25	1.1	902	0.12%
2022/06/21	0.3	13.24	0	0.00	13.45	0.3	846	0.04%
2022/06/20	0.2	13.35	0	0.00	13.00	0.2	831	0.02%
2022/06/10	1	13.85	0	0.00	13.85	1	817	0.12%
2022/05/30	1	13.56	0	0.00	13.65	1	911	0.11%
2022/05/25	0.1	13.80	0	0.00	13.65	0.1	1,169	0.01%
2022/05/20	0.3	13.75	0	0.00	13.75	0.3	1,253	0.02%
2022/05/18	5	13.68	0	0.00	13.65	5	1,276	0.39%
2022/05/12	0	0.00	1	13.75	13.75	-1	1,309	-0.08%
2022/05/11	1	13.65	0	0.00	13.80	1	1,286	0.08%
2022/05/05	1	13.65	0	0.00	13.70	1	1,250	0.08%
2022/04/29	0	13.70	0	0.00	13.65	0	1,264	0.00%
2022/04/22	1.1	13.81	0	0.00	13.90	1.1	1,201	0.09%
2022/04/21	0.1	13.85	0	0.00	13.75	0.1	1,205	0.01%
2022/04/20	0.1	13.90	0	0.00	13.70	0.1	1,200	0.00%
2022/04/19	0.1	14.00	0	0.00	13.65	0.1	1,203	0.01%
2022/04/18	1	13.75	11	13.85	13.70	-10	1,201	-0.83%
2022/04/15	0.1	13.81	0	0.00	13.65	0.1	1,180	0.01%
2022/04/14	5	13.80	0	0.00	13.65	5	1,186	0.42%
2022/04/06	0	0.00	5	13.85	13.75	-5	1,223	-0.41%
2022/04/01	0.1	14.20	0	0.00	13.90	0.1	1,224	0.00%
2022/03/31	0.1	14.00	0	0.00	13.90	0.1	1,227	0.00%
2022/03/25	0.1	13.95	0	0.00	14.10	0.1	1,210	0.00%
2022/03/16	0	14.60	0	0.00	14.10	0	1,233	0.00%
2022/03/10	1	14.85	1	14.50	14.20	0	1,141	0.00%
2022/03/09	0	0.00	0	14.40	14.65	0	1,100	0.00%
2022/03/08	0	0.00	2	14.20	14.50	-2	1,102	-0.18%
2022/03/07	3	13.93	13	14.02	14.25	-10	1,101	-0.91%
2022/03/04	10	14.30	2	14.40	14.15	8	1,055	0.76%
2022/03/02	3	14.93	3	14.95	15.00	0	1,069	0.00%
2022/02/25	36	14.76	2.4	14.76	15.00	33.6	927	3.62%
2022/02/24	9	14.37	12	14.60	14.95	-3	869	-0.34%
2022/02/23	0	14.15	0	0.00	14.25	0	964	0.00%
2022/02/22	0	0.00	2.4	14.23	14.30	-2.4	1,116	-0.21%
2022/02/21	0.2	13.90	0	0.00	13.80	0.2	1,102	0.02%
2022/02/17	10.1	13.75	0	0.00	13.65	10.1	1,159	0.87%
2022/02/15	1	13.85	2	13.85	13.70	-1	1,145	-0.09%
2022/02/14	0.2	13.70	0	0.00	13.90	0.2	1,121	0.01%
2022/02/11	0.1	13.75	0	0.00	13.75	0.1	1,124	0.01%
2022/02/09	4	13.74	2	13.75	13.70	2	1,140	0.18%
2022/02/08	5.1	13.70	0	0.00	13.60	5.1	1,140	0.45%
2022/02/07	0	0.00	1	13.95	13.70	-1	1,149	-0.09%
2022/01/26	0	13.65	0	0.00	13.70	0	1,140	0.00%
2022/01/25	0	0.00	2	13.70	13.65	-2	1,147	-0.17%
2022/01/24	3.3	13.38	1.3	13.42	13.70	2	1,150	0.17%
2022/01/21	0.2	13.65	0	0.00	13.50	0.2	1,152	0.02%
2022/01/20	3	13.63	2.1	13.56	13.75	1	1,149	0.09%
2022/01/19	0.1	13.70	2	13.60	13.60	-1.9	1,191	-0.16%
2022/01/18	0.6	13.80	0.5	13.85	13.65	0.1	1,215	0.01%
2022/01/17	0	13.60	0	0.00	13.65	0	1,275	0.00%
2022/01/14	2.3	13.56	1	13.55	13.65	1.3	1,282	0.10%
2022/01/13	1.1	13.76	0	0.00	13.70	1.1	1,287	0.09%
2022/01/12	1	13.75	0	0.00	13.80	1	1,304	0.08%
2022/01/07	5	14.06	0	0.00	13.95	5	1,329	0.38%
2022/01/06	3	14.33	0	0.00	14.30	3	1,324	0.23%
2022/01/05	2	14.20	0	0.00	14.25	2	1,332	0.15%
2022/01/04	2	14.30	0	0.00	14.20	2	1,372	0.15%
2021/12/28	0.2	13.93	0	0.00	13.85	0.2	1,410	0.01%
2021/12/27	0.2	13.88	0	0.00	13.90	0.2	1,435	0.01%
2021/12/24	0.1	13.85	0	0.00	13.85	0.1	1,469	0.00%
2021/12/21	1	13.75	0	0.00	13.75	1	1,565	0.07%
2021/12/20	0.2	13.88	0	0.00	13.70	0.2	1,571	0.01%
2021/12/16	0.1	13.95	0	0.00	13.85	0.1	1,638	0.01%
2021/12/15	0	0.00	1	13.70	13.85	-1	1,661	-0.06%
2021/12/14	0.1	13.85	0	0.00	13.70	0.1	1,696	0.00%
2021/12/13	0.1	14.00	0	0.00	13.80	0.1	1,681	0.00%
2021/12/08	0.2	14.10	0	0.00	14.00	0.2	1,711	0.01%
2021/12/07	0.1	14.05	0	0.00	13.95	0.1	1,720	0.01%
2021/12/06	0.1	13.95	0	0.00	14.05	0.1	1,714	0.01%
2021/12/03	1.1	13.86	0	0.00	13.85	1.1	1,724	0.06%
2021/12/02	0	13.90	0	0.00	13.80	0	1,731	0.00%
2021/11/30	0.1	13.84	0	0.00	13.80	0.1	1,747	0.01%
2021/11/29	3.4	13.83	0	0.00	13.80	3.4	1,787	0.19%
2021/11/26	0.3	14.13	2	14.00	13.95	-1.7	1,769	-0.10%
2021/11/25	0	0.00	5	14.15	14.10	-5	1,747	-0.29%
2021/11/24	2.2	14.25	0	0.00	14.20	2.2	1,744	0.13%
2021/11/23	2.3	14.40	3	14.45	14.25	-0.7	1,781	-0.04%
2021/11/22	22	15.67	20	15.39	15.05	2	1,737	0.12%
2021/11/19	15.3	15.09	5	15.02	15.05	10.3	1,611	0.64%
2021/11/18	1	14.00	0	0.00	14.00	1	1,442	0.07%
2021/11/17	0	0.00	1	14.05	14.05	-1	1,466	-0.07%
2021/11/16	0.1	13.75	4	13.93	14.00	-3.9	1,465	-0.27%
2021/11/15	1.2	13.62	0	0.00	13.70	1.2	1,512	0.08%
2021/11/12	1	13.70	0	0.00	13.65	1	1,619	0.06%
2021/11/10	1.2	13.77	0	0.00	13.80	1.2	1,723	0.07%
2021/11/09	2	13.70	1	13.80	13.85	1	1,712	0.06%
2021/11/08	2.1	13.76	0	0.00	13.70	2.1	1,702	0.12%
2021/11/05	1	13.75	0	0.00	13.70	1	1,703	0.06%
2021/11/04	1	13.75	0	0.00	13.75	1	1,679	0.06%
2021/11/03	1	13.70	0	0.00	13.75	1	1,669	0.06%
2021/11/02	1.3	13.73	0	0.00	13.75	1.3	1,665	0.08%
2021/11/01	2.2	13.85	0	0.00	13.80	2.2	1,660	0.13%
2021/10/29	0.1	14.15	2	13.95	13.90	-2	1,657	-0.12%
2021/10/28	0.2	14.05	0	0.00	14.05	0.2	1,646	0.01%
2021/10/27	0	14.25	0	0.00	14.15	0	1,647	0.00%
2021/10/26	1.2	14.16	0	0.00	14.10	1.2	1,592	0.08%
2021/10/25	0.1	14.00	0	0.00	14.00	0.1	1,569	0.00%
2021/10/20	0.1	14.45	0	0.00	14.30	0.1	1,496	0.01%
2021/10/19	0.1	14.30	0	0.00	14.20	0.1	1,492	0.00%
2021/10/14	0	0.00	10	14.10	14.15	-10	1,475	-0.68%
2021/10/13	0.2	14.25	0	0.00	14.20	0.2	1,475	0.01%
2021/10/06	1	14.30	0	0.00	14.30	1	1,423	0.07%
2021/10/05	0	14.20	0	0.00	14.30	0	1,401	0.00%
2021/10/01	0.4	14.25	0	0.00	14.35	0.4	1,354	0.03%
2021/09/30	2.2	14.38	2	14.30	14.00	0.2	1,324	0.01%
2021/09/29	0	14.30	0	0.00	14.05	0	1,273	0.00%
2021/09/28	0.1	14.25	0	0.00	14.05	0.1	1,247	0.00%
2021/09/27	0.1	14.15	0	0.00	14.20	0.1	1,245	0.01%
2021/09/24	0.2	14.28	0	0.00	14.20	0.2	1,253	0.01%
2021/09/22	2.1	14.06	0	0.00	14.20	2.1	1,203	0.17%
2021/09/15	0.1	14.30	0	0.00	14.35	0.1	1,158	0.01%
2021/09/14	0.1	14.35	0	0.00	14.35	0.1	1,138	0.01%
2021/09/13	1	14.40	0	0.00	14.40	1	1,135	0.09%
2021/09/09	0	14.70	0	0.00	14.50	0	1,127	0.00%
2021/09/06	0	0.00	6	14.66	15.00	-6	1,135	-0.53%
2021/09/03	2	14.70	1	14.85	14.95	1	1,157	0.09%
2021/09/02	0.1	14.70	3	14.70	14.50	-2.9	1,138	-0.25%
2021/09/01	0.1	15.40	0	0.00	15.15	0.1	1,106	0.00%
2021/08/30	0	0.00	4	15.50	15.40	-4	1,127	-0.35%
2021/08/27	3	15.42	5	15.58	15.60	-2	1,143	-0.17%
2021/08/24	6	15.00	6	15.00	15.10	0	1,106	0.00%
2021/08/23	0.1	15.00	0	0.00	14.85	0.1	1,122	0.01%
2021/08/19	8.1	14.56	6	14.55	14.80	2.1	1,033	0.20%
2021/08/18	33.1	14.56	20	14.48	14.95	13.1	980	1.34%
2021/08/17	0.1	13.90	0	0.00	14.85	0.1	906	0.01%
2021/08/16	1.3	13.77	0	0.00	13.50	1.3	866	0.15%
2021/08/13	1	14.30	6	14.54	14.30	-5	898	-0.56%
2021/08/12	0	0.00	7	14.54	14.55	-7	941	-0.74%
2021/08/11	0.1	14.58	0	0.00	14.45	0.1	1,045	0.01%
2021/08/10	12	14.69	0	0.00	14.60	12	1,186	1.01%
2021/08/09	0.1	14.80	0	0.00	14.70	0.1	1,334	0.01%
2021/08/05	0.2	15.12	0	0.00	15.05	0.2	1,396	0.01%
2021/08/04	0	15.20	5	14.95	14.90	-5	1,465	-0.34%
2021/08/03	0	14.90	0	0.00	14.80	0	1,531	0.00%
2021/08/02	0.3	14.87	0	0.00	14.80	0.3	1,575	0.02%
2021/07/30	1.1	14.96	0	0.00	14.85	1.1	1,596	0.07%
2021/07/29	0.1	15.00	0	0.00	15.10	0.1	1,642	0.01%
2021/07/28	0.5	14.88	0	0.00	14.75	0.5	1,699	0.03%
2021/07/27	2.3	14.82	0	0.00	14.70	2.3	1,836	0.12%
2021/07/23	0.1	15.31	0	0.00	15.20	0.1	2,285	0.00%
2021/07/22	0.1	15.20	4	14.90	14.75	-3.9	2,494	-0.16%
2021/07/21	3.5	15.10	1	15.30	14.80	2.5	2,672	0.09%
2021/07/20	0.3	15.55	0	0.00	15.30	0.3	2,741	0.01%
2021/07/19	0	0.00	9	15.62	15.65	-9	2,793	-0.32%
2021/07/16	0	15.70	0	0.00	15.55	0	2,904	0.00%
2021/07/15	2.9	15.57	5	15.70	15.80	-2.1	2,956	-0.07%
2021/07/14	5.5	15.28	0	0.00	15.20	5.5	3,040	0.18%
2021/07/13	21	15.70	0	0.00	15.55	21	3,195	0.66%
2021/07/12	1	16.20	1	16.25	16.20	0	3,308	0.00%
2021/07/09	2	16.40	0	0.00	16.40	2	3,341	0.06%
2021/07/06	5	16.55	4	16.55	16.60	1	4,000	0.02%
2021/07/02	0	0.00	5	16.95	16.70	-5	4,219	-0.12%
2021/07/01	10	16.63	3	16.72	16.60	7	4,257	0.16%
2021/06/29	0	0.00	1	16.50	16.50	-1	4,305	-0.02%
2021/06/28	0	0.00	10	16.75	16.80	-10	4,356	-0.23%
2021/06/24	1	16.75	0	0.00	16.70	1	4,534	0.02%
2021/06/22	1	16.40	2	16.55	16.25	-1	4,785	-0.02%
2021/06/21	0	0.00	7	16.35	16.30	-7	4,990	-0.14%
2021/06/18	0	0.00	1	16.70	16.60	-1	5,022	-0.02%
2021/06/17	0	16.70	5	16.64	16.70	-5	5,102	-0.10%
2021/06/15	1.1	16.72	0	0.00	16.75	1.1	5,237	0.02%
2021/06/11	1	17.10	0	0.00	17.00	1	5,258	0.02%
2021/06/10	4	17.50	0	0.00	17.60	4	5,305	0.08%
2021/06/09	8	17.85	0	0.00	17.75	8	5,348	0.15%
2021/06/07	1	17.75	0	0.00	17.75	1	5,389	0.02%
2021/06/03	0	18.20	1	17.95	17.90	-1	5,370	-0.02%
2021/06/01	5	17.60	6	17.69	17.80	-1	5,332	-0.02%
2021/05/31	15	17.73	15	17.90	17.60	0	5,320	0.00%
2021/05/25	3	18.00	1	18.60	17.90	2	5,441	0.04%
2021/05/24	20	18.60	6	18.43	18.30	14	5,433	0.26%
2021/05/21	6	18.30	2	18.43	18.30	4	5,405	0.07%
2021/05/20	3	19.43	2	19.05	18.50	1	5,395	0.02%
2021/05/19	7	19.24	31	19.02	19.00	-24	5,360	-0.45%
2021/05/18	28	18.95	8	18.96	18.65	20	5,280	0.38%
2021/05/17	4.3	18.27	55	17.72	18.40	-50.7	5,173	-0.98%
2021/05/14	5	17.05	0	0.00	16.75	5	5,108	0.10%
2021/05/13	0	0.00	11	17.37	17.20	-11	5,101	-0.22%
2021/05/12	11	17.95	9	17.79	17.75	2	5,076	0.04%
2021/05/11	8	20.30	0	0.00	19.30	8	5,037	0.16%
2021/05/10	1	19.90	0	0.00	19.90	1	5,033	0.02%
2021/05/07	0	0.00	15	19.03	19.05	-15	5,024	-0.30%
2021/05/06	0	0.00	23	18.25	18.60	-23	5,021	-0.46%
2021/05/05	3	19.40	5	19.00	19.00	-2	4,989	-0.04%
2021/05/04	32	20.64	5	20.80	20.05	27	4,945	0.55%
2021/04/29	5	22.00	4	23.68	21.95	1	4,577	0.02%
2021/04/28	11	22.64	38	22.72	22.60	-27	4,399	-0.61%
2021/04/27	6	22.68	10	22.52	22.75	-4	4,201	-0.10%
2021/04/26	3	21.73	6	21.67	21.85	-3	4,033	-0.07%
2021/04/23	5	21.50	5	21.80	21.55	0	4,004	0.00%
2021/04/22	28	22.06	37	20.94	20.90	-9	3,976	-0.23%
2021/04/21	1	22.25	1	22.40	22.40	0	3,889	0.00%
2021/04/20	11	22.42	10	22.10	22.05	1	3,888	0.03%
2021/04/19	34	22.23	20	22.84	23.10	14	3,927	0.36%
2021/04/16	30	21.64	25	21.65	22.00	5	3,770	0.13%
2021/04/15	15	20.87	21	20.72	20.80	-6	3,669	-0.16%
2021/04/14	26	21.54	36	21.64	20.75	-10	3,642	-0.27%
2021/04/13	73	22.10	20	21.08	21.25	53	3,547	1.49%
2021/04/12	37	21.51	34	22.13	22.40	3	3,242	0.09%
2021/04/09	5	19.60	15	20.00	20.40	-10	3,079	-0.32%
2021/04/08	16	19.20	14	19.37	19.40	2	2,949	0.07%
2021/04/07	0	0.00	9	19.43	19.45	-9	2,909	-0.31%
2021/04/06	4	19.00	0	0.00	19.05	4	2,891	0.14%
2021/03/31	1	19.40	0	0.00	19.70	1	2,945	0.03%
2021/03/30	5	19.95	0	0.00	19.55	5	2,913	0.17%
2021/03/29	8	20.08	56	20.65	20.15	-48	2,865	-1.67%
2021/03/26	19	20.45	59	20.36	20.50	-40	2,814	-1.42%
2021/03/25	54	19.82	1	19.95	19.85	53	2,704	1.96%
2021/03/24	6	19.42	22	19.51	19.75	-16	2,652	-0.60%
2021/03/23	10	18.48	0	0.00	18.70	10	2,537	0.39%
2021/03/22	15	18.32	11	18.66	18.75	4	2,803	0.14%
2021/03/19	6	18.32	5	18.50	18.50	1	2,936	0.03%
2021/03/18	5	18.65	1	18.85	18.85	4	2,916	0.14%
2021/03/17	15	19.10	0	0.00	18.60	15	2,943	0.51%
2021/03/16	7	18.78	16	19.18	19.20	-9	2,973	-0.30%
2021/03/15	10	18.55	0	0.00	18.80	10	2,913	0.34%
2021/03/12	10	18.20	5	18.50	18.40	5	2,877	0.17%
2021/03/11	10	18.10	15	18.48	18.45	-5	2,887	-0.17%
2021/03/10	15	17.85	0	0.00	17.80	15	2,866	0.52%
2021/03/09	1	17.75	0	0.00	17.75	1	2,873	0.03%
2021/03/08	0	0.00	3	17.90	17.85	-3	2,892	-0.10%
2021/02/26	0	0.00	6	19.00	18.40	-6	2,875	-0.21%
2021/02/23	1	18.50	0	0.00	18.60	1	3,052	0.03%
2021/02/22	4	18.10	7	18.66	18.60	-3	3,058	-0.10%
2021/02/18	4	17.85	0	0.00	18.00	4	3,100	0.13%
2021/02/17	1.1	18.42	0	0.00	17.90	1.1	3,155	0.03%
2021/02/05	0	0.00	9	18.71	18.85	-9	3,262	-0.28%
2021/02/04	5	17.75	0	0.00	18.40	5	3,217	0.16%
2021/02/02	6	18.04	6	18.03	18.05	0	3,296	0.00%
2021/02/01	1	16.85	11	17.61	18.30	-10	3,322	-0.30%
2021/01/29	0	0.00	14	17.81	17.65	-14	3,269	-0.43%
2021/01/28	0	18.40	12	17.83	17.65	-12	3,250	-0.37%
2021/01/26	0	0.00	2	18.25	17.90	-2	3,252	-0.06%
2021/01/25	0	0.00	1	18.50	18.30	-1	3,297	-0.03%
2021/01/22	0	0.00	1	18.45	18.10	-1	3,291	-0.03%
2021/01/21	11	18.64	2	18.38	18.25	9	3,284	0.27%
2021/01/20	8	19.11	1	19.30	18.90	7	3,279	0.21%
2021/01/19	13	19.06	0	0.00	19.05	13	3,265	0.40%
2021/01/18	4	19.18	7	19.74	19.10	-3	3,261	-0.09%
2021/01/15	5	18.55	0	0.00	18.85	5	3,220	0.16%
2021/01/14	2	18.75	0	0.00	18.80	2	3,204	0.06%
2021/01/13	3	19.30	3	19.17	19.10	0	3,186	0.00%
2021/01/12	2	19.65	25	19.75	20.15	-23	3,178	-0.72%
2021/01/11	6	19.04	1	18.90	18.85	5	3,057	0.16%
2021/01/08	15	19.16	45	19.11	19.25	-30	3,088	-0.97%
2021/01/06	3	19.15	1	19.80	19.15	2	3,111	0.06%
2021/01/05	1	19.70	3	19.50	19.50	-2	3,097	-0.06%
2021/01/04	2	19.70	2	19.85	19.55	0	3,098	0.00%
2020/12/31	2	19.90	2	19.90	19.90	0	3,077	0.00%
2020/12/30	3	20.00	0	0.00	19.80	3	3,051	0.10%
2020/12/29	16	20.00	16	20.11	19.95	0	3,045	0.00%
2020/12/28	99	20.25	96	20.38	20.25	3	3,085	0.10%
2020/12/25	8	19.55	3	19.70	19.50	5	3,004	0.17%
2020/12/24	0	0.00	18	19.97	19.85	-18	3,006	-0.60%
2020/12/23	17	19.71	2	20.00	19.65	15	2,999	0.50%
2020/12/22	4	19.90	12	20.09	20.30	-8	3,028	-0.26%
2020/12/21	2	19.85	27	20.01	20.00	-25	3,008	-0.83%
2020/12/18	3	19.47	71	19.30	19.35	-68	2,988	-2.28%
2020/12/17	60	19.39	5	19.70	19.15	55	2,971	1.85%
2020/12/16	95	20.50	5	20.98	20.20	90	2,965	3.03%
2020/12/15	7	19.50	39	20.16	20.95	-32	2,760	-1.16%
2020/12/14	9	19.08	0	0.00	19.05	9	2,557	0.35%
2020/12/11	1	19.35	7	19.34	19.45	-6	2,546	-0.24%
2020/12/10	0	0.00	1	18.70	18.90	-1	2,505	-0.04%
2020/12/08	1	17.75	0	0.00	18.30	1	2,670	0.04%
2020/12/07	1	17.75	0	0.00	17.70	1	2,679	0.04%
2020/12/04	6	17.87	5	18.00	17.85	1	2,670	0.04%
2020/11/30	4.2	19.20	0	0.00	18.80	4.2	2,707	0.16%
2020/11/26	10	18.85	0	0.00	18.75	10	2,714	0.37%
2020/11/25	1	18.65	0	0.00	18.80	1	2,711	0.04%
2020/11/24	1	19.30	0	0.00	18.90	1	2,680	0.04%
2020/11/23	12	20.16	10	19.61	19.85	2	2,658	0.08%
2020/11/20	15	19.68	15	19.70	19.70	0	2,542	0.00%
2020/11/19	1	18.60	1	18.60	18.90	0	2,453	0.00%
2020/11/18	0	0.00	0	18.65	18.65	0	2,446	0.00%
2020/11/17	1	17.80	1	17.90	17.85	0	2,402	0.00%
2020/11/13	1	19.60	15	19.20	19.15	-14	2,358	-0.59%
2020/11/12	0	0.00	21	18.00	18.15	-21	2,237	-0.94%
2020/11/11	7	17.69	30	18.55	17.75	-23	2,225	-1.03%
2020/11/10	16	18.74	1	18.65	18.70	15	2,179	0.69%
2020/11/09	31	19.17	0	0.00	18.75	31	2,198	1.41%
2020/11/04	2	18.45	2	18.95	18.75	0	2,264	0.00%
2020/11/03	3	19.05	2	18.80	18.75	1	2,286	0.04%
2020/11/02	0	0.00	2	18.90	18.80	-2	2,345	-0.09%
2020/10/30	0	0.00	2	18.30	18.25	-2	2,348	-0.09%
2020/10/27	0	0.00	0	18.35	18.25	0	2,476	0.00%
2020/10/23	1.2	18.27	1	18.35	18.30	0.2	2,500	0.01%
2020/10/21	0	0.00	1	18.45	18.40	-1	2,550	-0.04%
2020/10/20	1	18.90	0	0.00	18.50	1	2,598	0.04%
2020/10/16	1	18.65	1	18.75	18.55	0	2,577	0.00%
2020/10/15	2	19.15	1	18.70	18.65	1	2,567	0.04%
2020/10/14	0	0.00	3	18.90	18.85	-3	2,604	-0.12%
2020/10/12	2	17.95	0	0.00	17.95	2	2,660	0.08%
2020/10/08	2	18.65	2	18.65	18.35	0	2,716	0.00%
2020/10/07	3	18.70	3	18.82	18.75	0	2,961	0.00%
2020/10/05	1	19.70	1	19.45	18.75	0	3,386	0.00%
2020/09/30	1	18.25	3	17.73	18.30	-2	3,427	-0.06%
2020/09/29	2	17.78	0	0.00	17.75	2	3,556	0.06%
2020/09/28	1	18.20	1	17.75	18.35	0	3,680	0.00%
2020/09/25	14	18.15	5	18.87	17.80	9	3,685	0.24%
2020/09/24	5	19.77	4	19.41	19.40	1	3,639	0.03%
2020/09/22	1	19.90	12	19.80	19.70	-11	3,625	-0.30%
2020/09/21	15	20.43	3	20.67	20.35	12	3,634	0.33%
2020/09/18	12	20.88	4	20.56	20.95	8	3,644	0.22%
2020/09/17	10	19.90	0	0.00	19.70	10	3,594	0.28%
2020/09/16	7	20.24	8	20.11	19.80	-1	3,606	-0.03%
2020/09/15	2	20.90	2	20.40	20.20	0	3,593	0.00%
2020/09/14	25	20.76	27	20.96	21.10	-2	3,573	-0.06%
2020/09/11	12	20.75	18	20.40	20.55	-6	3,521	-0.17%
2020/09/10	5	19.85	1	20.00	19.60	4	3,441	0.12%
2020/09/09	3	19.45	6	19.46	19.45	-3	3,435	-0.09%
2020/09/08	1	19.60	0	0.00	19.65	1	3,470	0.03%
2020/09/07	0	0.00	2	19.50	19.75	-2	3,532	-0.06%
2020/09/04	2	19.90	14	20.05	19.90	-12	3,574	-0.34%
2020/09/03	6	20.28	4	20.10	20.00	2	3,616	0.06%
2020/09/02	3	20.32	6	20.28	20.20	-3	3,693	-0.08%
2020/09/01	1	20.35	0	0.00	20.35	1	3,830	0.03%
2020/08/31	0	0.00	1	20.90	20.60	-1	3,946	-0.03%
2020/08/28	1	20.40	7	21.07	20.40	-6	4,048	-0.15%
2020/08/27	2	20.38	0	0.00	20.35	2	4,134	0.05%
2020/08/26	1	21.00	5	20.85	20.95	-4	4,272	-0.09%
2020/08/25	1	21.10	0	0.00	21.15	1	4,341	0.02%
2020/08/21	0	0.00	2	20.45	20.60	-2	4,470	-0.04%
2020/08/20	5	20.20	5	20.23	20.25	0	4,634	0.00%
2020/08/19	1	21.40	6	21.78	21.20	-5	4,621	-0.11%
2020/08/18	1	22.15	0	0.00	21.60	1	4,702	0.02%
2020/08/17	4	22.41	0	0.00	22.25	4	4,695	0.09%
2020/08/14	2	21.93	1	22.05	22.85	1	4,694	0.02%
2020/08/13	5	21.33	10	21.56	21.10	-5	4,703	-0.11%
2020/08/12	6	22.68	5	22.85	22.50	1	4,683	0.02%
2020/08/11	1	24.65	3	24.18	23.40	-2	4,660	-0.04%
2020/08/10	2	24.30	12	24.60	24.60	-10	4,598	-0.22%
2020/08/07	8	24.76	6	24.63	24.95	2	4,575	0.04%
2020/08/06	15	25.12	9	24.93	25.25	6	4,614	0.13%
2020/08/05	8	24.69	2	24.73	24.50	6	4,564	0.13%
2020/08/04	8	23.86	16	24.03	25.35	-8	4,511	-0.18%
2020/08/03	0	0.00	36	22.57	23.45	-36	4,407	-0.82%
2020/07/31	6	21.34	0	0.00	21.35	6	4,391	0.14%
2020/07/30	5	21.02	3	20.90	21.30	2	4,397	0.05%
2020/07/29	6	20.55	4	20.43	20.30	2	4,400	0.05%
2020/07/28	3	19.80	2	20.23	20.00	1	4,394	0.02%
2020/07/27	0	0.00	2	21.03	20.85	-2	4,375	-0.05%
2020/07/24	3	21.70	29	21.83	22.15	-26	4,447	-0.58%
2020/07/23	6	21.41	0	0.00	21.20	6	4,404	0.14%
2020/07/22	2	21.05	7	21.28	21.10	-5	4,403	-0.11%
2020/07/21	22	21.62	11	21.22	21.15	11	4,420	0.25%
2020/07/20	12	21.99	15	20.33	21.90	-3	4,396	-0.07%
2020/07/17	23	21.52	20	22.00	21.20	3	4,348	0.07%
2020/07/16	31	24.66	3	24.33	23.40	28	4,339	0.65%
2020/07/15	12	25.47	45	25.15	25.40	-33	4,267	-0.77%
2020/07/14	15	26.16	29	26.87	26.00	-14	4,199	-0.33%
2020/07/13	35	26.09	35	25.47	26.10	0	3,954	0.00%
2020/07/10	89	22.47	54	21.32	23.75	35	3,756	0.93%
2020/07/09	20	21.94	26	21.90	21.60	-6	3,552	-0.17%
2020/07/08	36	24.43	44	24.65	23.95	-8	3,442	-0.23%
2020/07/07	20	29.41	21	28.09	26.60	-1	3,295	-0.03%
2020/07/06	5	27.99	0	0.00	28.55	5	3,152	0.16%
2020/07/03	8	28.32	7	28.20	28.75	1	3,125	0.03%
2020/07/02	9	29.27	6	29.13	29.15	3	3,104	0.10%
2020/07/01	2	28.75	8	28.93	29.05	-6	3,083	-0.19%
2020/06/30	4	27.85	4	27.76	28.00	0	3,061	0.00%
2020/06/29	24	27.04	1	27.30	27.20	23	3,016	0.76%
2020/06/24	5	27.28	27	28.21	27.25	-22	2,918	-0.75%
2020/06/23	5	30.37	3	30.45	30.25	2	2,867	0.07%
2020/06/22	12	34.14	2	34.80	33.60	10	2,844	0.35%
2020/06/19	21	32.63	13	36.19	35.85	8	2,822	0.28%
2020/06/18	4	35.25	7	35.19	35.85	-3	2,796	-0.11%
2020/06/17	19	30.96	14	32.44	32.65	5	2,761	0.18%
2020/06/16	0	0.00	4	29.70	29.70	-4	2,697	-0.15%
2020/06/15	19	26.99	11	26.95	27.00	8	2,686	0.30%
2020/06/12	14	24.00	20	23.66	24.55	-6	2,639	-0.23%
2020/06/11	19	22.78	18	22.47	22.60	1	2,568	0.04%
2020/06/10	6	21.03	11	20.81	21.30	-5	2,491	-0.20%
2020/06/09	19	20.88	8	20.71	20.75	11	2,436	0.45%
2020/06/08	16	20.56	31	20.83	21.05	-15	2,351	-0.64%
2020/06/05	26	18.38	11	18.79	19.15	15	2,193	0.68%
2020/06/04	12	16.84	9	17.06	17.50	3	2,065	0.15%
2020/06/03	31	16.60	9	16.77	16.70	22	1,946	1.13%
2020/06/02	35	15.97	8	16.04	16.05	27	1,837	1.47%
2020/06/01	7	15.05	40	15.06	15.10	-33	1,673	-1.97%
2020/05/29	16	13.27	11	13.24	13.75	5	1,583	0.32%
2020/05/28	9	12.57	0	0.00	12.60	9	1,472	0.61%
2020/05/27	27	13.65	39	13.62	13.00	-12	1,411	-0.85%
2020/05/26	0	0.00	40	12.50	12.50	-40	1,229	-3.25%
2020/05/25	15	11.27	11	11.19	11.40	4	1,195	0.33%
2020/05/21	3	10.50	0	0.00	10.40	3	1,080	0.28%
2020/05/20	1	10.00	0	0.00	10.45	1	1,054	0.09%
2020/05/19	20	10.20	1	10.10	10.05	19	1,000	1.90%
2020/05/15	15	10.17	0	0.00	10.05	15	964	1.56%
2020/05/14	5	10.05	0	0.00	10.15	5	955	0.52%
2020/05/12	0	0.00	10	9.86	9.95	-10	852	-1.17%
2020/05/11	0	0.00	5	9.73	9.83	-5	825	-0.61%
2020/05/07	0	0.00	13	9.40	9.72	-13	805	-1.61%
2020/04/30	5	10.60	0	0.00	10.75	5	724	0.69%
2020/04/29	0	0.00	20	10.45	10.80	-20	708	-2.82%
2020/04/27	13	10.11	0	0.00	9.93	13	590	2.20%
2020/04/24	0	0.00	5	10.20	10.15	-5	573	-0.87%
2020/04/21	0	0.00	7	9.34	9.54	-7	508	-1.38%
2020/04/13	0	0.00	1	8.14	8.20	-1	368	-0.27%
2020/04/10	0	0.00	3	7.94	8.20	-3	360	-0.83%
2020/04/07	0	0.00	2	7.52	7.53	-2	343	-0.58%
2020/03/05	0	0.00	1	7.51	7.55	-1	175	-0.57%
2020/02/19	0	0.00	1	7.82	7.79	-1	167	-0.60%
2020/02/13	0	0.00	1	7.92	7.95	-1	166	-0.60%
2020/02/05	0	0.00	2	7.95	7.95	-2	169	-1.18%
2020/02/04	0	7.88	0	0.00	7.79	0	166	0.00%
2020/01/30	0	0.00	33	7.89	7.84	-33	159	-20.70%
2019/12/26	0	0.00	2	8.59	8.57	-2	162	-1.23%
2019/12/24	0	0.00	2	8.64	8.60	-2	167	-1.19%
2019/12/02	0	0.00	1	8.43	8.44	-1	184	-0.54%
2019/11/13	5	8.03	0	0.00	8.06	5	198	2.52%
2019/11/11	2	8.15	0	0.00	8.10	2	201	0.99%
2019/10/29	2	8.43	0	0.00	8.46	2	219	0.91%
2019/10/09	1	8.47	0	0.00	8.42	1	261	0.38%
2019/09/27	1	8.50	0	0.00	8.51	1	268	0.37%
2019/09/25	2	8.54	0	0.00	8.56	2	258	0.77%
2019/09/24	1	8.55	0	0.00	8.57	1	255	0.39%
2019/08/27	2	8.57	0	0.00	8.62	2	224	0.89%
2019/08/05	1	8.91	0	0.00	8.78	1	209	0.48%
2019/07/31	1	9.10	0	0.00	9.12	1	204	0.49%
2019/07/29	1	9.32	0	0.00	9.27	1	201	0.50%
2019/07/26	0	0.00	2	9.43	9.44	-2	201	-0.99%
2019/07/19	2	9.53	1	9.75	9.80	1	205	0.49%
2019/07/09	1	9.30	0	0.00	9.35	1	220	0.45%
2019/06/26	0	0.00	1	9.42	9.42	-1	391	-0.26%
2019/06/21	0	0.00	3	9.46	9.48	-3	394	-0.76%
2019/05/24	1	9.29	0	0.00	9.25	1	440	0.23%
2019/04/29	0	0.00	3	10.55	10.40	-3	416	-0.72%
2019/04/12	5	10.22	11	10.20	10.30	-6	350	-1.71%
2019/04/11	21	10.53	15	10.52	10.25	6	341	1.76%
2019/04/08	10	9.89	0	0.00	9.89	10	229	4.36%
2019/03/14	0	0.00	1	9.56	9.50	-1	176	-0.57%
2019/02/21	0	0.00	0	9.21	9.12	0	176	-0.01%
2018/12/24	1	9.04	0	0.00	9.20	1	314	0.32%
2018/12/14	1	9.42	0	0.00	9.45	1	344	0.29%
2018/12/05	12	9.86	0	0.00	9.85	12	373	3.22%
2018/11/26	0	0.00	6	9.99	9.96	-6	380	-1.58%
2018/11/08	2	9.00	0	0.00	9.00	2	630	0.32%
2018/11/02	0	0.00	32.8	9.05	9.00	-32.8	638	-5.13%
2018/10/26	0	0.00	2	9.18	8.90	-2	630	-0.32%
2018/10/25	0	0.00	2	9.11	9.00	-2	633	-0.32%
2018/10/17	0	0.00	7	9.84	9.85	-7	634	-1.10%
2018/10/02	60	10.73	0	0.00	10.70	60	598	10.02%
2018/09/27	0	0.00	2	10.80	10.80	-2	600	-0.33%
2018/09/26	10	10.75	0	0.00	10.80	10	604	1.65%
2018/09/17	0	0.00	1	10.60	10.55	-1	618	-0.16%
2018/09/12	5	10.50	0	0.00	10.45	5	651	0.77%
2018/09/10	5	10.70	1	10.60	10.55	4	716	0.56%
2018/09/07	0	0.00	12	10.70	10.75	-12	829	-1.45%
2018/08/28	13	11.36	0	0.00	11.35	13	1,123	1.16%
2018/08/27	3	11.27	0	0.00	11.25	3	1,108	0.27%
2018/08/23	2	11.88	0	0.00	11.60	2	1,095	0.18%
2018/08/22	13	11.60	21	11.86	12.15	-8	993	-0.81%
2018/08/06	0	0.00	1	10.80	10.80	-1	935	-0.11%
2018/07/19	0	0.00	10	10.92	11.10	-10	1,005	-0.99%
2018/07/17	0	0.00	1	10.60	10.60	-1	998	-0.10%
2018/07/16	2	10.70	0	0.00	10.60	2	1,000	0.20%
2018/07/13	5	10.70	0	0.00	10.75	5	1,001	0.50%
2018/07/12	0	0.00	6	10.83	10.70	-6	1,005	-0.60%
2018/07/09	2	10.50	0	0.00	10.55	2	1,010	0.20%
2018/06/27	0	0.00	3	11.15	11.05	-3	1,112	-0.27%
2018/06/26	3	11.03	0	0.00	10.65	3	1,106	0.27%
2018/06/25	0	0.00	2	11.35	11.35	-2	1,086	-0.18%
2018/06/22	2	11.35	0	0.00	11.75	2	1,078	0.19%
2018/06/21	1	12.00	0	0.00	11.65	1	1,062	0.09%
2018/06/20	7	12.36	0	0.00	12.00	7	1,052	0.66%
2018/06/19	14	12.36	10	12.48	12.55	4	1,025	0.39%
2018/06/15	12	12.67	5	13.05	12.60	7	986	0.71%
2018/06/14	0	0.00	66	13.55	13.55	-66	870	-7.58%
2018/06/13	0	0.00	1	12.10	12.35	-1	687	-0.15%
2018/06/12	0	0.00	1	12.00	11.70	-1	671	-0.15%
2018/06/11	0	0.00	20	11.75	11.80	-20	666	-3.00%
2018/06/07	0	0.00	2	11.48	11.30	-2	664	-0.30%
2018/06/06	10	11.45	2	11.65	11.75	8	660	1.21%
2018/06/05	1	12.30	10	12.00	11.90	-9	648	-1.39%
2018/06/01	0	0.00	10	11.22	11.05	-10	616	-1.62%
2018/05/28	30	10.25	0	0.00	10.35	30	599	5.01%
2018/05/16	0	0.00	10	10.00	10.15	-10	630	-1.59%
2018/05/11	10	10.10	10	9.98	9.95	0	678	0.00%
2018/05/07	0	0.00	1	10.00	10.00	-1	685	-0.15%
2018/05/04	0	0.00	5	10.25	10.25	-5	724	-0.69%
2018/05/02	5	9.88	0	0.00	9.95	5	770	0.65%
2018/04/26	4	11.25	0	0.00	11.00	4	831	0.48%
2018/04/24	1	11.55	0	0.00	11.45	1	873	0.11%
2018/04/20	3	11.82	0	0.00	11.80	3	890	0.34%
2018/04/19	1	11.75	0	0.00	11.80	1	936	0.11%
2018/04/18	1	11.85	0	0.00	11.80	1	944	0.11%
2018/04/13	11	12.04	0	0.00	12.00	11	1,154	0.95%
2018/04/12	4	12.16	0	0.00	11.95	4	1,178	0.34%
2018/04/11	2	12.45	0	0.00	12.40	2	1,175	0.17%
2018/04/10	13	12.56	0	0.00	12.75	13	1,203	1.08%
2018/04/09	3	12.38	5	12.76	12.70	-2	1,255	-0.16%
2018/04/03	6	12.55	0	0.00	12.55	6	1,218	0.49%
2018/04/02	2	12.23	0	0.00	12.45	2	1,210	0.17%
2018/03/31	2	11.90	0	0.00	11.95	2	1,179	0.17%
2018/03/30	0	0.00	10	11.95	11.90	-10	1,179	-0.85%
2018/03/23	0	0.00	8	12.00	11.90	-8	1,190	-0.67%
2018/03/22	0	0.00	2	12.30	12.15	-2	1,191	-0.17%
2018/03/20	10	12.20	0	0.00	12.30	10	1,184	0.84%
2018/03/16	10	12.25	0	0.00	12.20	10	1,159	0.86%
2018/03/15	0	0.00	2	12.10	12.20	-2	1,157	-0.17%
2018/03/14	8	12.18	0	0.00	12.15	8	1,160	0.69%
2018/03/13	1	12.10	6	12.05	12.05	-5	1,177	-0.42%
2018/03/08	1	11.80	0	0.00	11.80	1	1,232	0.08%
2018/03/07	1	11.70	0	0.00	11.75	1	1,308	0.08%
2018/03/06	1	11.75	0	0.00	11.80	1	1,329	0.08%
2018/03/02	0	0.00	12	11.90	11.90	-12	1,366	-0.88%
2018/02/23	0	0.00	3	12.20	12.20	-3	1,349	-0.22%
2018/02/22	0	0.00	1	12.25	12.20	-1	1,351	-0.07%
2018/02/21	0	0.00	5	11.95	12.10	-5	1,359	-0.37%
2018/02/09	0	0.00	5	12.05	12.00	-5	1,365	-0.37%
2018/02/07	11	12.16	0	0.00	12.05	11	1,359	0.81%
2018/02/06	0	0.00	43	12.34	11.85	-43	1,353	-3.18%
2018/02/01	1	12.85	5	13.00	12.85	-4	1,323	-0.30%
2018/01/31	5	12.90	20	12.85	12.90	-15	1,323	-1.13%
2018/01/29	1	13.30	0	0.00	13.20	1	1,316	0.08%
2018/01/26	0	0.00	17	13.30	13.60	-17	1,275	-1.33%
2018/01/25	1	12.90	56	12.85	12.90	-55	1,232	-4.46%
2018/01/24	10	12.95	0	0.00	12.85	10	1,232	0.81%
2018/01/23	0	0.00	16	12.79	12.80	-16	1,224	-1.31%
2018/01/19	2	12.88	0	0.00	12.90	2	1,149	0.17%
2018/01/18	1	13.00	35	13.10	12.90	-34	1,145	-2.97%
2018/01/16	0	0.00	6	13.02	12.95	-6	1,109	-0.54%
2018/01/15	1	12.80	21	12.85	13.00	-20	1,099	-1.82%
2018/01/12	0	0.00	11	12.85	12.85	-11	1,064	-1.03%
2018/01/11	0	0.00	53	12.90	12.75	-53	1,073	-4.94%
2018/01/10	23	12.89	36	13.27	13.20	-13	1,223	-1.06%
2018/01/09	39	13.08	63	12.96	12.75	-24	1,182	-2.03%
2018/01/08	14	12.35	6	12.30	12.50	8	1,054	0.76%
2018/01/05	2	12.05	4	12.05	12.10	-2	1,035	-0.19%
2018/01/04	10	12.23	8	12.26	12.15	2	1,062	0.19%
2018/01/03	1	12.00	0	0.00	12.10	1	1,045	0.10%