三洋實業 (1472)-國泰-高雄券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
78.1
漲跌
▼0.5
漲幅
-0.64%
成交量
104張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	78.80	0	0.00	78.90	1	132	0.75%
2024/05/13	1	77.30	0	0.00	78.70	1	132	0.75%
2024/04/23	5	78.00	0	0.00	79.80	5	132	3.77%
2024/04/17	0	0.00	0	75.20	76.60	0	125	0.00%
2024/04/15	0	0.00	1	74.40	74.50	-1	122	-0.82%
2024/04/12	0	0.00	0	72.20	72.20	0	120	-0.03%
2024/04/11	1	73.60	0	0.00	73.60	1	124	0.80%
2024/04/01	5	71.10	0	0.00	71.70	5	118	4.23%
2024/03/27	0	0.00	0	75.50	75.60	0	116	-0.01%
2024/03/25	0.2	76.94	0	0.00	76.10	0.2	116	0.16%
2024/03/22	0.3	77.00	0	0.00	76.30	0.3	118	0.21%
2024/03/21	0	0.00	10	77.00	76.40	-10	120	-8.33%
2024/03/19	0	0.00	3	75.00	74.60	-3	117	-2.56%
2024/03/18	1	71.40	1	73.90	72.80	0	117	0.00%
2024/03/14	0	73.06	0	0.00	71.40	0	112	0.00%
2024/03/12	1	79.40	0	0.00	80.90	1	106	0.94%
2024/03/11	0	0.00	0	82.00	82.20	0	109	-0.02%
2024/03/08	2	80.70	0	0.00	80.10	2	118	1.68%
2024/03/07	7	85.96	0	0.00	85.60	7	127	5.50%
2024/03/05	0.1	79.80	0	0.00	80.90	0.1	128	0.05%
2024/03/04	10.1	76.91	0	0.00	76.30	10.1	129	7.75%
2024/03/01	0	77.60	0	0.00	73.70	0	125	0.00%
2024/02/22	3	67.80	0	0.00	68.50	3	121	2.48%
2024/02/21	0.1	67.60	0	0.00	68.50	0.1	121	0.08%
2024/02/20	5	67.80	0	0.00	68.70	5	120	4.14%
2024/02/19	0.3	69.80	0	0.00	69.60	0.3	119	0.25%
2024/02/16	0	0.00	1.1	67.25	68.50	-1.1	115	-0.92%
2024/02/02	0	0.00	1	63.40	63.30	-1	117	-0.85%
2024/01/25	0	60.00	0	0.00	60.30	0	145	0.00%
2024/01/24	0	59.80	0	0.00	59.80	0	145	0.00%
2024/01/17	1	63.10	0	0.00	61.70	1	156	0.64%
2024/01/11	0.2	62.70	0	0.00	60.50	0.2	151	0.10%
2024/01/09	0.1	60.00	0	0.00	60.70	0.1	149	0.03%
2024/01/08	0.1	61.30	0	0.00	60.90	0.1	150	0.07%
2024/01/05	5	57.00	0.1	57.86	59.00	4.9	149	3.27%
2024/01/04	0	60.00	0	0.00	59.40	0	145	0.00%
2024/01/02	2	58.30	0	0.00	59.70	2	145	1.38%
2023/12/29	1	62.80	6	62.85	61.60	-5	143	-3.49%
2023/12/28	0	62.80	0	0.00	63.50	0	142	0.00%
2023/12/19	15	68.20	0	0.00	66.90	15	139	10.77%
2023/12/18	1	71.50	1	70.70	67.60	0	136	0.00%
2023/12/06	5	64.00	0	0.00	65.10	5	131	3.81%
2023/12/05	0	65.65	0.1	65.40	64.80	0	127	-0.04%
2023/12/04	10.1	67.90	10	62.00	67.10	0.1	116	0.09%
2023/12/01	0	0.00	8	59.49	62.00	-8	104	-7.62%
2023/11/30	0	0.00	10	58.77	56.40	-10	99	-10.01%
2023/11/28	0	0.00	7	53.54	53.40	-7	89	-7.79%
2023/11/27	0	0.00	1	52.80	52.60	-1	88	-1.12%
2023/11/24	0	0.00	2	52.70	52.30	-2	89	-2.24%
2023/11/22	1	50.50	0	0.00	50.20	1	88	1.13%
2023/11/21	11	51.32	1	52.50	52.00	10	86	11.52%
2023/11/20	2	52.70	2	53.95	52.70	0	86	0.00%
2023/11/14	8	52.76	5	54.40	52.70	3	94	3.17%
2023/11/13	5	52.72	0	0.00	52.70	5	112	4.45%
2023/11/10	10	53.38	1	54.20	53.10	9	110	8.12%
2023/11/09	6	53.78	0	0.00	52.80	6	109	5.50%
2023/11/08	42.2	55.16	24	59.14	54.00	18.2	104	17.30%
2023/11/07	8	54.43	0	0.00	56.60	8	92	8.62%
2023/11/06	0	0.00	37	51.56	51.50	-37	88	-41.97%
2023/11/03	0	0.00	0.5	49.85	50.10	-0.5	85	-0.58%
2023/11/02	0	0.00	10	48.66	49.35	-10	82	-12.14%
2023/11/01	2	47.00	7	47.30	47.00	-5	79	-6.29%
2023/10/31	5	47.30	23	47.25	47.25	-18	79	-22.64%
2023/10/30	0	0.00	19	47.24	47.10	-19	79	-24.00%
2023/10/27	0	0.00	5	46.21	45.85	-5	77	-6.45%
2023/10/26	0	0.00	1	45.85	45.55	-1	75	-1.32%
2023/10/25	0	0.00	10	48.45	45.05	-10	75	-13.16%
2023/10/19	2	43.70	0	0.00	43.75	2	81	2.44%
2023/10/16	5	43.80	0	0.00	43.75	5	88	5.62%
2023/10/03	1	42.65	0	0.00	43.60	1	107	0.93%
2023/10/02	1	40.85	0	0.00	42.70	1	108	0.92%
2023/09/27	10	41.90	0	0.00	42.25	10	109	9.10%
2023/09/25	0	43.00	0	0.00	42.75	0	119	0.00%
2023/08/29	19	42.50	0	0.00	43.40	19	211	8.97%
2023/08/24	8	43.78	0	0.00	44.70	8	214	3.72%
2023/08/21	12	43.16	0	0.00	42.90	12	216	5.56%
2023/08/18	84	44.90	3	45.47	44.45	81	213	37.91%
2023/08/17	0	0.00	250.6	45.64	45.65	-250.6	206	-121.33%	大賣/鉅額交易
2023/08/16	0	0.00	2.1	41.45	41.50	-2.1	188	-1.11%
2023/08/10	3	40.25	0	0.00	40.45	3	193	1.55%
2023/08/08	10	43.35	0	0.00	43.10	10	192	5.18%
2023/08/02	18	43.58	0	0.00	43.30	18	193	9.29%
2023/08/01	13	43.47	0	0.00	43.75	13	193	6.74%
2023/07/31	9	43.79	0	0.00	43.70	9	193	4.65%
2023/07/26	4	42.93	0	0.00	43.75	4	192	2.08%
2023/07/25	29	42.62	0	0.00	43.50	29	191	15.18%
2023/07/24	27	43.98	0	0.00	43.30	27	186	14.46%
2023/07/21	130	44.02	0	0.00	44.00	130	175	74.03%	大買/鉅額交易
2023/07/20	5	42.26	0	0.00	42.85	5	171	2.92%
2023/07/19	12	42.45	0	0.00	42.90	12	170	7.03%
2023/07/14	25	41.69	1	41.50	41.60	24	163	14.67%
2023/07/13	3	41.30	0	0.00	41.50	3	162	1.85%
2023/07/11	0	0.00	1	42.30	41.10	-1	161	-0.62%
2023/07/06	5	39.00	0	0.00	39.05	5	146	3.40%
2023/07/03	0	0.00	0.3	41.05	40.85	-0.3	142	-0.20%
2023/06/29	9	43.39	0	0.00	40.25	9	127	7.09%
2023/06/15	5	40.22	1	41.50	39.45	4	63	6.27%
2023/05/31	0	0.00	5	30.85	30.70	-5	33	-15.04%
2023/05/30	0	0.00	12	30.48	30.55	-12	31	-37.97%
2023/05/18	1	32.90	4	32.05	32.00	-3	25	-11.80%
2023/05/16	1	31.25	5	31.50	30.65	-4	20	-19.95%
2023/05/12	2	28.48	0	0.00	28.50	2	18	11.10%
2023/05/11	2	28.48	0	0.00	28.25	2	17	11.25%
2023/05/10	0	0.00	10	29.45	29.45	-10	16	-61.16%
2023/05/05	0	0.00	51	26.89	26.75	-51	14	-346.16%
2023/05/04	0	0.00	10	26.87	26.90	-10	13	-73.71%
2023/04/12	0	0.00	10	29.70	29.00	-10	13	-73.44%
2023/04/07	0	0.00	20	30.25	30.00	-20	12	-155.85%
2023/03/03	0	0.00	4	29.80	29.90	-4	11	-35.14%
2023/02/17	0	0.00	0.3	28.50	29.10	-0.3	10	-2.78%
2023/02/03	10	23.80	0	0.00	22.80	10	9	106.01%
2023/02/01	12	23.80	0	0.00	23.80	12	9	132.36%
2023/01/10	1	23.20	0	0.00	23.65	1	8	11.86%
2022/10/28	20	17.65	0	0.00	17.65	20	23	86.83%
2022/10/21	0	20.80	0	0.00	19.80	0	25	0.01%
2022/09/16	10	24.05	0	0.00	24.05	10	27	36.39%
2022/08/30	0	24.90	0	0.00	24.65	0	27	0.00%
2022/08/16	0	0.00	0.2	18.10	18.30	-0.2	24	-0.67%
2022/08/11	0.2	17.60	0	0.00	18.00	0.2	24	0.70%
2022/08/05	0.2	17.35	0	0.00	17.30	0.2	24	0.69%
2022/08/04	20	17.00	0	0.00	17.00	20	24	81.14%
2022/08/02	30	17.20	0	0.00	17.35	30	23	129.50%
2022/08/01	50	17.20	0	0.00	17.20	50	22	222.39%
2022/06/17	0.2	24.30	0	0.00	25.00	0.2	13	1.51%
2022/02/15	0	31.90	0	0.00	27.55	0	8	0.01%
2022/02/08	0	33.00	0	0.00	31.10	0	15	0.01%
2021/11/01	0	0.00	2	33.35	33.50	-2	54	-3.67%
2021/10/21	0	0.00	5	33.00	34.00	-5	57	-8.71%
2021/10/20	5	37.00	0	0.00	36.00	5	64	7.72%
2021/10/05	0	0.00	9	9.70	9.90	-9	79	-11.35%
2021/09/24	0	0.00	0.1	10.70	10.20	-0.1	76	-0.17%
2021/09/23	0	0.00	0.1	10.00	9.84	-0.1	74	-0.11%
2021/09/22	0	0.00	0	10.00	9.50	0	73	0.00%
2021/08/19	0	8.40	0	0.00	8.36	0	83	0.00%
2021/08/03	0	0.00	1	9.55	9.60	-1	121	-0.82%
2021/07/19	0	0.00	4	9.99	10.00	-4	142	-2.81%
2021/07/14	0	0.00	2	9.72	9.72	-2	149	-1.33%
2021/07/08	1	10.30	0	0.00	10.30	1	138	0.72%
2021/07/07	0	0.00	1	10.30	10.30	-1	135	-0.74%
2021/07/05	0	0.00	4	10.30	10.30	-4	131	-3.05%
2021/06/25	1	10.25	5	10.25	10.30	-4	140	-2.85%
2021/06/23	0	0.00	5	10.25	10.25	-5	145	-3.43%
2021/06/16	0	0.00	5	10.30	10.20	-5	148	-3.38%
2021/06/03	0	0.00	3	10.60	10.50	-3	148	-2.02%
2021/05/31	0	0.00	3	10.55	10.60	-3	149	-2.00%
2021/05/27	0	0.00	1	10.45	10.50	-1	147	-0.68%
2021/05/25	0	0.00	2	10.55	10.55	-2	133	-1.50%
2021/05/19	0	0.00	2	10.23	10.30	-2	119	-1.67%
2021/05/12	0.1	10.25	0	0.00	10.35	0.1	101	0.09%
2021/05/11	4	11.29	4	11.28	10.70	0	99	0.00%
2021/05/10	0	0.00	1	10.30	11.00	-1	92	-1.08%
2021/05/07	1	10.15	0	0.00	10.10	1	88	1.13%
2021/05/06	0.1	10.10	1	10.05	10.10	-0.9	85	-1.04%
2021/05/04	0	0.00	5	9.85	10.00	-5	81	-6.11%
2021/05/03	5	10.20	0	0.00	10.10	5	80	6.24%
2021/04/07	1	10.20	0	0.00	10.20	1	64	1.56%
2021/03/31	1	9.44	0	0.00	9.39	1	79	1.26%
2021/02/24	0	0.00	5	11.02	11.25	-5	91	-5.44%
2021/02/18	0	0.00	0.1	9.82	9.84	-0.1	146	-0.07%
2021/01/07	0	0.00	0.1	10.00	10.00	-0.1	226	-0.05%
2020/12/28	0	0.00	0.3	11.00	11.00	-0.3	243	-0.10%
2020/12/02	0.1	9.90	0	0.00	10.00	0.1	408	0.02%
2020/11/30	0.1	9.79	0	0.00	10.05	0.1	414	0.03%
2020/11/24	13	10.07	0	0.00	10.00	13	418	3.11%
2020/11/23	15	10.02	0	0.00	10.10	15	418	3.58%
2020/11/20	11	9.70	17	9.52	9.69	-6	417	-1.44%
2020/11/19	10	8.90	11.1	8.86	9.58	-1.1	416	-0.27%
2020/11/18	19	9.69	3	9.76	9.70	16	411	3.89%
2020/11/16	0	0.00	1	10.50	10.40	-1	384	-0.26%
2020/11/13	1	10.90	1	11.10	11.00	0	370	0.00%
2020/11/11	1	11.30	0	0.00	11.35	1	350	0.29%
2020/11/09	0	0.00	5	11.30	11.20	-5	349	-1.43%
2020/11/04	2	10.90	0	0.00	11.00	2	356	0.56%
2020/11/03	3	10.90	0	0.00	10.85	3	376	0.80%
2020/10/29	0	0.00	3	11.00	11.00	-3	393	-0.76%
2020/10/28	3	11.15	0	0.00	11.10	3	397	0.76%
2020/10/27	2	11.10	0	0.00	11.10	2	398	0.50%
2020/10/26	0.1	11.15	0	0.00	11.15	0.1	401	0.01%
2020/10/22	2	11.30	0	0.00	11.35	2	408	0.49%
2020/10/21	0	11.30	0	0.00	11.40	0	428	0.00%
2020/10/19	0.1	11.50	0	0.00	11.40	0.1	437	0.01%
2020/10/15	0	11.60	5	11.60	11.45	-5	430	-1.16%
2020/10/13	2	11.40	0	0.00	11.50	2	432	0.46%
2020/10/12	2	11.50	0	0.00	11.50	2	430	0.46%
2020/10/05	0	0.00	7	11.65	11.65	-7	447	-1.56%
2020/09/30	5	11.35	1	11.60	11.60	4	454	0.88%
2020/09/29	3	11.70	2	11.75	11.50	1	449	0.22%
2020/09/28	2	11.50	0	0.00	11.60	2	448	0.45%
2020/09/25	5	11.78	0	0.00	11.90	5	446	1.12%
2020/09/23	3	13.83	5	14.00	14.05	-2	426	-0.47%
2020/09/22	0	0.00	16	13.50	13.60	-16	383	-4.17%
2020/09/18	1	12.00	0	0.00	12.05	1	345	0.29%
2020/09/17	5	11.90	3	11.90	12.00	2	347	0.57%
2020/09/10	0	0.00	1	12.50	12.35	-1	421	-0.24%
2020/09/08	3	12.05	0	0.00	12.10	3	433	0.69%
2020/08/06	0	0.00	1	12.20	12.80	-1	657	-0.15%
2020/08/04	1	11.40	1	11.50	11.50	0	651	0.00%
2020/08/03	1	12.10	0	0.00	11.80	1	650	0.15%
2020/07/30	0	0.00	2	11.95	12.10	-2	661	-0.30%
2020/07/27	7	11.89	0	0.00	12.10	7	676	1.03%
2020/07/17	2	13.30	0	0.00	13.40	2	657	0.30%
2020/07/16	0	0.00	1	13.50	13.50	-1	660	-0.15%
2020/07/15	6	13.45	0	0.00	13.45	6	667	0.90%
2020/07/14	5	13.55	0	0.00	13.70	5	672	0.74%
2020/07/13	5	13.65	1	14.00	14.00	4	679	0.59%
2020/07/09	0	0.00	1	13.95	13.85	-1	783	-0.13%
2020/07/01	1	14.55	0	0.00	14.45	1	803	0.12%
2020/06/29	0	0.00	6	14.57	14.80	-6	819	-0.73%
2020/06/24	1	14.15	0	0.00	14.15	1	828	0.12%
2020/06/23	7	14.86	2	14.65	14.65	5	893	0.56%
2020/06/22	1	15.40	0	0.00	15.45	1	891	0.11%
2020/06/19	1	15.45	2	15.53	15.40	-1	996	-0.10%
2020/06/18	1	16.00	4	16.25	16.45	-3	992	-0.30%
2020/06/17	1	14.65	27	14.89	15.25	-26	954	-2.72%
2020/06/15	5	14.00	0	0.00	13.90	5	932	0.54%
2020/06/12	0	0.00	1	14.15	14.25	-1	919	-0.11%
2020/06/11	13	14.64	0	0.00	14.00	13	903	1.44%
2020/06/10	15	15.47	5	15.00	15.45	10	877	1.14%
2020/06/08	2	14.90	0	0.00	14.90	2	794	0.25%
2020/06/05	2	13.30	0	0.00	13.55	2	783	0.26%
2020/06/04	0	0.00	20	12.35	12.35	-20	758	-2.64%
2020/06/02	0	0.00	2	11.35	11.25	-2	735	-0.27%
2020/05/28	0	0.00	1	11.25	11.35	-1	727	-0.14%
2020/05/22	10	11.45	0	0.00	11.35	10	709	1.41%
2020/05/20	1	12.05	0	0.00	11.75	1	697	0.14%
2020/05/19	10	11.75	0	0.00	12.05	10	684	1.46%
2020/05/14	0	0.00	0.3	11.05	11.00	-0.3	624	-0.05%
2020/05/13	0	0.00	0	12.05	12.05	0	606	0.00%
2020/05/06	0	0.00	1	12.55	12.30	-1	577	-0.17%
2020/04/30	0	0.00	1	13.75	13.35	-1	548	-0.18%
2020/04/28	0	0.00	1	13.60	13.60	-1	523	-0.19%
2020/04/15	5	14.12	0	0.00	13.70	5	469	1.07%
2020/04/14	2	13.50	0	0.00	13.50	2	378	0.53%
2020/03/25	2	10.25	0	0.00	10.25	2	197	1.01%
2020/03/24	1	9.32	0	0.00	9.32	1	87	1.14%
2019/06/28	1	34.85	0	0.00	34.70	1	145	0.69%
2019/06/26	1	35.00	1	34.90	35.15	0	158	0.00%
2019/06/25	1	34.70	0	0.00	34.55	1	161	0.62%
2019/03/25	0	0.00	1	32.20	31.90	-1	262	-0.38%
2019/03/22	1	32.60	2	32.60	32.25	-1	245	-0.41%
2019/01/30	0	0.00	1	33.50	33.35	-1	189	-0.53%
2019/01/25	1	31.00	0	0.00	30.95	1	158	0.63%
2018/09/07	0	0.00	2	27.40	27.90	-2	84	-2.37%
2018/08/23	0	0.00	2	28.50	28.40	-2	116	-1.71%
2018/08/21	0	0.00	4	28.20	28.95	-4	121	-3.30%
2018/08/20	0	0.00	2	27.40	27.40	-2	121	-1.64%
2018/08/14	0	0.00	5	28.00	28.20	-5	124	-4.03%
2018/07/30	50	34.84	0	0.00	34.90	50	121	41.14%
2018/07/26	0	0.00	6	33.20	33.70	-6	119	-5.02%
2018/07/03	120	35.75	0	0.00	35.35	120	124	96.64%	大買/鉅額交易
2018/06/28	106	36.71	0	0.00	36.90	106	122	86.32%	大買/鉅額交易
2018/06/04	0	0.00	10	35.85	37.00	-10	83	-12.03%
2018/03/08	1	27.60	1	28.35	27.75	0	129	0.00%
2018/02/27	1	29.00	0	0.00	28.45	1	171	0.58%
2018/01/31	5	36.00	0	0.00	36.65	5	215	2.32%
2018/01/23	0	0.00	1	39.05	38.45	-1	223	-0.45%
2018/01/22	1	39.50	8	39.02	40.30	-7	232	-3.01%
2018/01/18	8	37.89	0	0.00	37.30	8	250	3.19%
2018/01/17	5	37.50	0	0.00	37.55	5	253	1.97%
2018/01/16	13	38.13	0	0.00	38.75	13	270	4.80%
2018/01/15	2	38.80	0	0.00	38.60	2	274	0.73%
2018/01/12	3	38.95	0	0.00	39.80	3	275	1.09%
2018/01/08	2	39.20	0	0.00	39.70	2	330	0.61%