• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2041106.922108.25107.50394,5720.85%
2024/11/190109.0045.1109.51110.00-45.14,954-0.91%
2024/11/1825107.800107.50106.00255,0580.49%
2024/11/1521.1109.6020.6111.95110.000.55,1090.01%
2024/11/1427.7109.9710.1109.55108.5017.65,2450.34%
2024/11/135114.008113.56114.00-35,410-0.06%
2024/11/1213.2112.327.3112.22112.505.95,6350.11%
2024/11/111.1114.501115.00114.000.15,8950.00%
2024/11/0813.2115.9614.7115.86114.00-1.56,156-0.03%
2024/11/077.3116.3940.3115.25116.50-336,468-0.51%
2024/11/062.2112.274112.75112.00-1.86,537-0.03%
2024/11/0510.2112.856.2113.47112.5046,7360.06%
2024/11/040112.350112.00112.0006,9590.00%
2024/11/013111.500.4112.50113.002.67,1720.04%
2024/10/305.1111.517112.29112.00-1.97,284-0.03%
2024/10/295.2111.997.3111.66111.50-2.17,360-0.03%
2024/10/2850.6113.353113.00113.0047.67,4470.64%
2024/10/255.3116.192116.25115.003.37,5850.04%
2024/10/2417.5117.089115.61115.508.57,8530.11%
2024/10/2314.1119.3949.1119.36120.50-357,934-0.44%
2024/10/226.1113.674113.50113.5028,0070.03%
2024/10/213115.528116.87116.00-58,290-0.06%
2024/10/1812.6115.0113.1114.81114.50-0.58,521-0.01%
2024/10/170.6116.9800.00116.000.68,6760.01%
2024/10/168115.133.1115.67115.504.98,8340.06%
2024/10/157.4116.606116.01116.001.49,0400.02%
2024/10/142.3118.002.3118.39118.5009,3610.00%
2024/10/118.6116.775116.20115.503.69,8000.04%
2024/10/0927.1119.792118.50118.0025.110,5980.24%
2024/10/0811.3120.653121.00121.008.311,5520.07%
2024/10/075.2122.0817123.76124.00-11.911,837-0.10%
2024/10/0422.4120.567.3120.34119.501512,0100.13%
2024/10/0112.7123.1515122.77124.00-2.312,424-0.02%
2024/09/3019.1125.529126.28122.0010.113,1080.08%
2024/09/2713.1126.2324.3126.54125.50-11.213,204-0.08%
2024/09/2619.1126.1310127.60125.009.113,3780.07%
2024/09/255.1125.586.2125.25125.00-1.213,463-0.01%
2024/09/2421.4125.0720124.23125.001.413,6870.01%
2024/09/2315.3128.5128.9129.18127.00-13.614,282-0.10%
2024/09/2016.8126.3615.9125.86125.500.914,6020.01%
2024/09/1926.2126.5733.2126.38125.50-715,066-0.05%
2024/09/1853.4124.0464.1124.20126.50-10.715,228-0.07%
2024/09/160118.004.1117.88118.00-4.115,474-0.03%
2024/09/138116.945117.50117.00316,3330.02%
2024/09/127.2117.5628116.59118.50-20.816,991-0.12%
2024/09/1122113.6633113.29112.50-1117,795-0.06%
2024/09/1019.9117.026114.50115.0013.919,0050.07%
2024/09/0912120.6610120.40120.50219,5220.01%
2024/09/062.1123.114124.25122.50-1.919,990-0.01%
2024/09/055.1124.1918.1126.10121.50-12.920,352-0.06%
2024/09/0426.7124.7110124.05123.5016.721,2430.08%
2024/09/0310.2134.804.4134.81133.005.821,5760.03%
2024/09/0224.2138.2732.2139.46136.00-821,589-0.04%
2024/08/3013.3134.755.2133.12133.008.221,4780.04%
2024/08/2913136.2313.1136.62136.00-0.121,5670.00%
2024/08/288136.5618136.03136.00-1021,561-0.05%
2024/08/2712.1137.3819137.19138.00-6.921,582-0.03%
2024/08/2614.9138.6314137.86136.500.921,6120.00%
2024/08/2323.6138.6024.3138.80141.50-0.721,5970.00%
2024/08/2294.6143.8463.2142.39139.0031.521,5240.15%
2024/08/2128.5137.2582.9137.85138.50-54.521,071-0.26%
2024/08/207.8130.9323.5131.24130.50-15.720,823-0.08%
2024/08/1917.6128.768128.69128.509.620,8070.05%
2024/08/1640.6131.5933.2131.90129.507.420,8500.04%
2024/08/1546.5131.8836130.88129.0010.520,7950.05%
2024/08/1434.2131.8731.2132.31134.50320,7450.01%
2024/08/1344.2129.0542.1129.93134.002.120,6370.01%
2024/08/1219.4129.6314.1131.25133.505.320,5200.03%
2024/08/0929.9125.7430.6125.43124.50-0.820,3540.00%
2024/08/088.5119.464.1118.06117.504.420,2210.02%
2024/08/0712.7122.859124.55125.003.720,3090.02%
2024/08/0621.2119.1017.2116.44120.00420,3380.02%
2024/08/0516.2119.0028.1118.86118.00-11.920,275-0.06%
2024/08/0220.5131.8831.7131.69129.00-11.220,500-0.05%
2024/08/0112.4138.878137.63137.004.320,5750.02%
2024/07/3129.3139.7310.6138.95138.0018.720,7500.09%
2024/07/3020.4140.8926.4140.50143.50-6.121,152-0.03%
2024/07/2935.7145.7833.3140.80139.502.420,9960.01%
2024/07/2620.1151.2020.4151.85152.00-0.320,7400.00%
2024/07/2329.5151.7837.1152.95154.00-7.720,637-0.04%
2024/07/22113154.0486.2157.68148.0026.720,4410.13% 大買/
2024/07/19107.4157.25114158.70156.00-6.620,153-0.03% 大買/大賣/
2024/07/1847.8155.8937157.73155.5010.819,9330.05%
2024/07/1758.7158.1956.6158.03158.002.119,8110.01%
2024/07/1686.6157.6135.2157.25158.0051.419,7000.26%
2024/07/1548.4159.2856.9159.66158.50-8.519,560-0.04%
2024/07/1269.9160.0866.5159.84158.003.419,3240.02%
2024/07/11190.2161.68151161.00159.0039.118,9780.21% 大買/大賣/
2024/07/10154.1156.96225.6155.40160.00-71.518,360-0.39% 大買/大賣/
2024/07/0961.3149.5473.3151.04149.50-1219,081-0.06%
2024/07/0898.7149.9922.8149.28147.5075.920,4400.37%
2024/07/0573.4153.2157152.92152.5016.422,0260.07%
2024/07/04117154.21171.6153.63154.50-54.623,288-0.23% 大買/大賣/
2024/07/0353.7149.1322148.64147.0031.723,2110.14%
2024/07/0230.4147.8842.4148.40149.00-1223,522-0.05%
2024/07/0141.2148.5823.3146.84145.501823,3670.08%
2024/06/2878.3149.5172.3148.99149.006.123,3060.03%
2024/06/27141.2150.36181149.36148.50-39.823,150-0.17% 大買/大賣/
2024/06/26102.1149.0470.9146.60145.0031.222,6250.14% 大買/
2024/06/25103145.13106144.40149.50-322,401-0.01% 大買/大賣/
2024/06/2463.5143.1874.5143.46140.50-1122,292-0.05%
2024/06/2184.3147.7277.5148.20147.006.922,8050.03%
2024/06/20175.2150.63149.2150.43147.002622,7770.11% 大買/大賣/
2024/06/19126.5144.51144.9144.44145.00-18.422,317-0.08% 大買/大賣/
2024/06/18188.1140.66180.6141.31144.007.522,1720.03% 大買/大賣/
2024/06/17215.7143.28195142.97139.0020.721,5660.10% 大買/大賣/
2024/06/1482.3131.4691.3132.83136.00-9.120,662-0.04%
2024/06/1368.1124.2369124.32124.00-0.920,6760.00%
2024/06/1279.2121.0597.1120.90118.50-17.920,667-0.09%
2024/06/11155122.78122.1122.88124.5032.920,8330.16% 大買/大賣/
2024/06/0757.3114.0269.9113.60118.00-12.620,860-0.06%
2024/06/0621.4108.8419108.53107.502.421,1030.01%
2024/06/056.3108.5916.2109.10108.50-9.921,300-0.05%
2024/06/0413.4108.8520.7109.48107.50-7.321,671-0.03%
2024/06/0312.6107.415.3107.85107.507.321,9400.03%
2024/05/3129.1107.0911.9107.23107.0017.122,5170.08%
2024/05/3027.4109.5918.1109.97107.509.323,5120.04%
2024/05/295.7111.783110.00110.002.724,1750.01%
2024/05/2828.8112.3821111.74111.007.725,4890.03%
2024/05/2737.7113.4616.3112.01112.5021.326,3820.08%
2024/05/2429109.9035.1109.36110.50-6.126,859-0.02%
2024/05/2326108.3731.7108.08107.50-5.728,069-0.02%
2024/05/2224110.7717.3110.18110.006.728,9400.02%
2024/05/2115.3113.2811.5113.50112.003.829,2780.01%
2024/05/2036.4118.7812.1117.58115.5024.429,8060.08%
2024/05/1723.6117.2924.1115.82118.00-0.529,8800.00%
2024/05/1637.5117.2137.8117.84114.50-0.330,2000.00%
2024/05/1518.5120.6625.5120.28119.00-730,380-0.02%
2024/05/1443.7122.7442.6122.36120.501.130,5500.00%
2024/05/1338.5123.4544.3123.68122.50-5.830,492-0.02%
2024/05/1041.7128.5554.7128.64128.50-1330,664-0.04%
2024/05/0933.5135.5330.1136.22134.003.430,6510.01%
2024/05/0866.4139.0059.7138.77138.006.830,6620.02%
2024/05/0720.5134.1910.3134.66133.0010.230,3930.03%
2024/05/0631.3133.2128.4133.46132.502.930,3420.01%
2024/05/0394140.9150138.14135.0043.930,1900.15%
2024/05/0210.2150.091149.94150.009.229,8250.03%
2024/04/302.8147.082.4146.00146.000.430,0410.00%
2024/04/292.9155.514151.38150.50-1.130,5250.00%
2024/04/261.1157.922.1156.00156.50-130,8240.00%
2024/04/252.1157.784157.74157.50-1.931,015-0.01%
2024/04/241152.013160.47161.00-231,133-0.01%
2024/04/235.2154.717.5146.76155.00-2.331,268-0.01%
2024/04/222.5162.126.6160.13151.50-4.131,429-0.01%
2024/04/198.9162.2620.3162.06165.00-11.532,066-0.04%
2024/04/181.4174.997176.64175.00-5.632,299-0.02%
2024/04/1712.6180.0013.6176.34181.50-132,5080.00%
2024/04/1617.6163.2614.1164.17167.503.632,8050.01%
2024/04/15252.2174.45233.3174.31175.0018.932,9930.06% 大買/大賣/
2024/04/12258.2160.44251.9162.44168.006.331,5160.02% 大買/大賣/
2024/04/11273.6147.38239.9148.58153.0033.830,0440.11% 大買/大賣/
2024/04/10220.1134.67273.9135.06140.50-53.828,650-0.19% 大買/大賣/
2024/04/09136.5124.67155.6126.12128.00-19.127,254-0.07% 大買/大賣/
2024/04/0849.7112.3978.7114.45116.50-2927,036-0.11%
2024/04/0318.5106.3115106.67106.003.527,1700.01%
2024/04/0218.2107.8926108.04108.50-7.828,124-0.03%
2024/04/0122110.3916110.34109.00628,0910.02%
2024/03/2913.4109.8213.2109.42110.000.228,1130.00%
2024/03/2822.3110.0048.6109.75109.50-26.328,310-0.09%
2024/03/2782.4111.58119110.27111.00-36.628,193-0.13% 大賣/
2024/03/2698115.5394.3116.49114.003.727,8430.01%
2024/03/2544.1114.8861.6114.99114.50-17.627,172-0.06%
2024/03/22110.1113.01103.4112.88112.506.827,0580.02% 大買/大賣/
2024/03/2178.4113.5389.1113.27113.50-10.627,000-0.04%
2024/03/2036.9109.0738.3109.11109.00-1.427,112-0.01%
2024/03/1959.8111.3857.2111.44111.502.727,3570.01%
2024/03/1872.7109.3767.8109.74111.50527,4630.02%
2024/03/1564.7106.0572.8106.09107.00-8.127,651-0.03%
2024/03/1487.6105.6382104.82106.505.628,0730.02%
2024/03/13158.1107.96140.1108.24105.001828,8480.06% 大買/大賣/
2024/03/12109.3106.1995.6105.89104.5013.729,0620.05% 大買/
2024/03/1153.7106.2750.6105.50104.003.129,7930.01%
2024/03/0850.5110.0670.5110.06107.50-2030,555-0.07%
2024/03/07146.7115.3576.6113.92113.5070.130,6550.23% 大買/
2024/03/06222.3118.09232.6117.43118.00-10.330,555-0.03% 大買/大賣/
2024/03/05119.7113.72166.3115.06117.00-46.630,628-0.15% 大買/大賣/
2024/03/04140.4110.90132.4109.59107.508.129,7680.03% 大買/大賣/
2024/03/01239.5102.70218.3104.06106.5021.229,5290.07% 大買/大賣/
2024/02/29136.696.27183.796.49100.00-47.129,253-0.16% 大買/大賣/
2024/02/27142.593.41124.691.9891.0017.828,9510.06% 大買/大賣/
2024/02/26280.294.76261.295.0294.401928,3010.07% 大買/大賣/
2024/02/2315889.14148.989.5989.509.126,9640.03% 大買/大賣/
2024/02/22135.886.85117.786.7085.8018.126,0100.07% 大買/大賣/
2024/02/21144.387.20158.386.9987.00-13.925,586-0.05% 大買/大賣/
2024/02/2041.284.5040.583.9083.300.724,9800.00%
2024/02/19116.786.58107.386.1584.809.324,8080.04% 大買/大賣/
2024/02/1643.784.0641.383.9784.502.424,4080.01%
2024/02/1542.378.3738.981.7382.203.424,1120.01%
2024/02/0533.381.465181.4481.30-17.723,871-0.07%
2024/02/0251.484.7943.283.0982.008.223,8060.03%
2024/02/0138.484.6047.285.6486.20-8.823,591-0.04%
2024/01/3131.285.013184.5584.000.223,4610.00%
2024/01/3043.285.303385.5185.0010.223,3190.04%
2024/01/295384.6570.284.5985.10-17.223,182-0.07%
2024/01/262882.9428.683.6283.00-0.623,0550.00%
2024/01/2536.183.0323.182.5582.4013.122,9560.06%
2024/01/2424.185.0718.185.1284.20622,8310.03%
2024/01/23106.886.1981.586.3085.7025.322,6170.11% 大買/
2024/01/223383.7547.682.5284.60-14.622,100-0.07%
2024/01/1930.482.3629.280.6480.001.221,7880.01%
2024/01/1817.182.1519.581.9682.40-2.421,630-0.01%
2024/01/173981.804582.0481.80-621,613-0.03%
2024/01/1639.481.424081.7282.00-0.621,5120.00%
2024/01/1597.583.30117.283.6282.60-19.721,351-0.09% 大賣/
2024/01/1267.581.5847.181.3481.0020.420,6780.10%
2024/01/1173.181.136380.4580.501020,3680.05%
2024/01/1049.380.3155.481.6781.70-6.120,080-0.03%
2024/01/0966.181.1569.481.5081.10-3.319,698-0.02%
2024/01/0854.280.3858.180.3780.30-419,331-0.02%
2024/01/0539.378.863479.4478.205.319,1260.03%
2024/01/0480.479.4979.379.7179.801.218,9770.01%
2024/01/0386.478.9893.578.9179.50-718,645-0.04%
2024/01/02114.577.2010976.9277.705.418,3880.03% 大買/大賣/
2023/12/29159.777.99136.375.6475.1023.518,1320.13% 大買/大賣/
2023/12/28229.781.3218781.0780.6042.717,7480.24% 大買/大賣/
2023/12/2723.177.914378.2977.70-19.917,095-0.12%
2023/12/268.277.9912.178.3178.00-3.817,127-0.02%
2023/12/255780.8859.281.0878.90-2.217,030-0.01%
2023/12/2228.280.7020.279.9179.907.916,7370.05%
2023/12/2127.180.643380.8580.20-5.916,649-0.04%
2023/12/2050.182.435582.4082.20-4.916,570-0.03%
2023/12/19143.381.8015381.3782.00-9.716,475-0.06% 大買/大賣/
2023/12/18106.285.42137.485.4183.90-31.216,238-0.19% 大買/大賣/
2023/12/15229.688.90233.189.7387.20-3.515,951-0.02% 大買/大賣/
2023/12/14173.288.90185.288.3589.00-1215,522-0.08% 大買/大賣/
2023/12/13200.489.01193.889.4488.006.615,0650.04% 大買/大賣/
2023/12/12325.190.00323.590.1288.601.614,6340.01% 大買/大賣/
2023/12/11178.287.79180.386.9088.50-2.113,864-0.02% 大買/大賣/
2023/12/08378.388.40343.488.6787.6034.912,9160.27% 大買/大賣/
2023/12/07207.683.62261.384.2985.00-53.811,575-0.46% 大買/大賣/
2023/12/06349.179.40336.379.3078.7012.810,4200.12% 大買/大賣/
2023/12/05205.574.17256.674.8477.50-51.19,017-0.57% 大買/大賣/
2023/12/0477.770.188970.5470.50-11.37,984-0.14%
2023/12/0168.967.5747.567.6667.4021.37,4550.29%
2023/11/3061.266.5965.267.2668.00-47,184-0.06%
2023/11/2960.363.3860.663.7162.90-0.36,5500.00%
2023/11/28117.563.8491.664.0564.5025.96,3980.40% 大買/
2023/11/27111.962.81115.663.0564.10-3.75,882-0.06% 大買/大賣/
2023/11/2472.458.6059.959.3260.6012.54,7630.26%
2023/11/22555.54455.1354.9014,0620.02%
2023/11/21255.654.155.7055.40-2.14,066-0.05%
2023/11/20955.301355.4955.70-44,095-0.10%
2023/11/17256.053.356.5055.80-1.34,099-0.03%
2023/11/165.256.14756.3056.70-1.84,096-0.04%
2023/11/155.555.831256.0855.60-6.54,065-0.16%
2023/11/141555.352556.0455.40-104,069-0.25%
2023/11/1311.555.22955.6755.602.54,0800.06%
2023/11/10655.4558.255.8355.40-52.14,071-1.28%
2023/11/094855.3348.955.4955.10-0.94,022-0.02%
2023/11/082454.050.554.1053.4023.53,8980.60%
2023/11/07254.15554.4054.50-33,883-0.08%
2023/11/061.553.13853.1553.30-6.53,902-0.17%
2023/11/0300.00351.3752.20-33,995-0.08%
2023/11/02150.700.250.6050.600.94,0020.02%
2023/11/0100.002.150.3149.95-2.14,026-0.05%
2023/10/31951.66551.6850.8044,0500.10%
2023/10/30452.83153.4052.9034,1100.07%
2023/10/271552.928.153.1753.006.94,1880.17%
2023/10/26954.101153.5953.00-24,263-0.05%
2023/10/252654.2512.254.2453.7013.84,2680.32%
2023/10/2424.251.6028.451.7752.90-4.34,206-0.10%
2023/10/23450.855.150.7850.70-1.14,260-0.03%
2023/10/200.148.484.148.0548.40-44,385-0.09%
2023/10/199.149.67249.1949.0074,5420.15%
2023/10/181.249.632.549.8849.80-1.44,883-0.03%
2023/10/174.352.16351.3050.701.35,2070.02%
2023/10/167.153.3800.0052.707.15,4890.13%
2023/10/131.154.212.254.2354.40-1.26,309-0.02%
2023/10/1210.155.070.155.7054.80107,0560.14%
2023/10/1114.956.588.757.3555.706.27,2660.09%
2023/10/0622.257.32956.9756.8013.27,3190.18%
2023/10/059.356.911657.1657.40-6.77,481-0.09%
2023/10/0424.256.7817.156.2757.107.17,4590.10%
2023/10/0349.556.6345.956.6955.703.67,4250.05%
2023/10/024.454.062.154.4854.402.37,2640.03%
2023/09/280.752.22252.6051.80-1.37,254-0.02%
2023/09/27052.001.452.0952.30-1.37,335-0.02%
2023/09/264.452.157.152.3151.50-2.87,585-0.04%
2023/09/25152.49552.8052.10-47,876-0.05%
2023/09/2215.351.481051.1852.005.38,1440.07%
2023/09/218.650.72250.8050.506.68,2100.08%
2023/09/20952.441052.2852.60-18,238-0.01%
2023/09/1923.253.0327.753.1153.80-4.58,529-0.05%
2023/09/186.949.7600.0049.906.98,5780.08%
2023/09/151.549.3100.0050.001.58,8220.02%
2023/09/143.548.3400.0048.703.59,0460.04%
2023/09/1300.001.147.8747.85-1.19,238-0.01%
2023/09/12147.4000.0047.6519,8000.01%
2023/09/111.147.42147.9047.500.110,0850.00%
2023/09/080.148.96249.0048.50-1.910,132-0.02%
2023/09/07048.602.548.6448.50-2.510,188-0.02%
2023/09/0600.00249.2049.00-210,305-0.02%
2023/09/057.350.12150.4749.506.310,4240.06%
2023/09/04048.6580.248.6249.10-80.110,602-0.76%
2023/09/0125.250.4423.249.2649.20210,7740.02%
2023/08/3100.00150.6050.60-111,101-0.01%
2023/08/30450.7300.0050.80412,0890.03%
2023/08/292.150.81151.8050.801.112,4650.01%
2023/08/282.252.6000.0051.302.212,6200.02%
2023/08/257.154.67154.1054.106.112,7830.05%
2023/08/242.454.74555.1254.50-2.612,829-0.02%
2023/08/2313.155.392654.8654.70-12.912,902-0.10%
2023/08/2226.156.252855.8255.70-1.912,998-0.01%
2023/08/2112.156.831256.6056.600.113,1310.00%
2023/08/18956.66756.8656.00213,2340.02%
2023/08/17156.61157.2057.30013,5510.00%
2023/08/161054.503354.3555.80-2314,146-0.16%
2023/08/15855.81855.7455.90014,4020.00%
2023/08/1419.254.662854.6954.20-8.814,729-0.06%
2023/08/1132.156.4729.256.7955.702.914,7350.02%
2023/08/1034.856.0917.255.4555.3017.614,7340.12%
2023/08/0940.157.502657.2558.0014.114,7920.10%
2023/08/081060.7010.160.6060.50-0.114,8570.00%
2023/08/07360.73360.9061.20015,0890.00%
2023/08/047.160.50760.7761.300.115,2220.00%
2023/08/022160.611860.9160.20315,4590.02%
2023/08/0114.361.251061.5361.404.315,7990.03%
2023/07/313262.57363.6062.102915,8290.18%
2023/07/281862.201862.5662.90015,9980.00%
2023/07/27963.091363.5763.40-416,521-0.02%
2023/07/2619.563.44763.3162.8012.516,9980.07%
2023/07/2516.864.301864.6464.50-1.216,960-0.01%
2023/07/2423.364.1711.263.2163.001216,8560.07%
2023/07/21120.364.9742.264.1164.6078.116,7440.47% 大買/
2023/07/202361.264561.9963.40-2216,498-0.13%
2023/07/1940.559.631959.1158.5021.516,2960.13%
2023/07/18165.369.8312669.3662.4039.316,1340.24% 大買/大賣/
2023/07/175066.3010366.8268.90-5315,418-0.34% 大賣/
2023/07/141062.086362.1862.70-5314,862-0.36%
2023/07/1336.260.63660.6060.4030.214,8720.20%
2023/07/125961.4945.762.1861.2013.315,2490.09%
2023/07/112661.93762.9061.601915,7710.12%
2023/07/101462.493862.2162.40-2416,466-0.15%
2023/07/073960.304461.4060.70-516,973-0.03%
2023/07/062461.282761.4360.80-317,213-0.02%
2023/07/0524.161.584.162.0961.402017,3240.12%
2023/07/0421.163.421963.7662.502.117,3480.01%
2023/07/0328.263.7239.663.8763.20-11.417,082-0.07%
2023/06/302962.4731.162.0462.40-2.116,784-0.01%
2023/06/291559.1038.259.4260.80-23.216,520-0.14%
2023/06/2817.159.432759.2058.50-1016,407-0.06%
2023/06/2771.760.493160.7258.6040.716,3540.25%
2023/06/2633.161.584861.8861.10-1516,020-0.09%
2023/06/2178.260.64114.161.0361.40-35.915,779-0.23% 大賣/
2023/06/2051.260.1542.160.2461.10915,5350.06%
2023/06/1949.459.7951.559.5259.50-2.115,352-0.01%
2023/06/1676.460.7794.260.4160.20-17.815,297-0.12%
2023/06/155557.5264.657.4858.20-9.614,851-0.06%
2023/06/1416.355.4422.155.5155.00-5.814,607-0.04%
2023/06/1314.256.031156.3655.703.214,6640.02%
2023/06/1222.455.9023.256.0255.60-0.714,697-0.01%
2023/06/0934.156.792756.9157.107.114,6310.05%
2023/06/0857.458.224457.9457.6013.414,5810.09%
2023/06/075057.772957.8658.202114,4760.15%
2023/06/0679.458.7435.258.0657.3044.214,4420.31%
2023/06/0517161.35166.360.6259.704.714,4550.03% 大買/大賣/
2023/06/021056.3836.358.1258.40-26.313,721-0.19%
2023/06/011452.8648.252.6453.10-34.213,461-0.25%
2023/05/311151.9435.352.2052.50-24.313,456-0.18%
2023/05/302651.171551.4551.101113,3380.08%
2023/05/292051.752151.6351.60-113,364-0.01%
2023/05/2660.150.386550.1750.30-4.913,454-0.04%
2023/05/2541.151.873651.7351.205.113,8520.04%
2023/05/241751.809.251.7452.107.814,3840.05%
2023/05/237152.9350.152.5152.4020.914,4680.14%
2023/05/2256.552.6976.453.2153.10-19.914,228-0.14%
2023/05/194151.013350.3949.85813,6880.06%
2023/05/1844.150.1959.550.5150.80-15.413,451-0.11%
2023/05/17147.70948.2848.30-813,261-0.06%
2023/05/161447.491247.7947.75213,2470.02%
2023/05/1543.147.792647.3046.8517.113,1960.13%
2023/05/123749.682749.4148.351013,0920.08%
2023/05/113749.682749.4147.801012,9330.08%
2023/05/1027.550.181550.2550.3012.512,7040.10%
2023/05/0941.149.9627.449.6749.6513.712,5470.11%
2023/05/0837.151.097251.5651.40-34.912,278-0.28%
2023/05/0519.548.791248.6849.307.511,8740.06%
2023/05/0476.248.6582.148.7648.95-5.911,836-0.05%
2023/05/03125.350.334450.4748.6081.311,6570.70% 大買/
2023/05/0270.151.8669.452.3153.400.711,2110.01%
2023/04/2826.448.342248.4648.604.410,7710.04%
2023/04/2738.147.635147.1047.75-1310,783-0.12%
2023/04/2631.147.545347.2847.80-2210,769-0.20%
2023/04/2512.148.8815.248.0648.15-3.210,729-0.03%
2023/04/2425.849.252249.1249.103.810,6560.04%
2023/04/2115.149.2418.148.8148.10-310,559-0.03%
2023/04/206.750.74950.8650.00-2.310,505-0.02%
2023/04/1913.151.821751.6451.10-3.910,450-0.04%
2023/04/1843.251.3858.451.2550.50-15.210,268-0.15%
2023/04/1710652.7072.652.5851.5033.410,0790.33% 大買/
2023/04/145950.7848.550.6750.7010.69,8220.11%
2023/04/13114.649.22287.549.0850.80-172.99,202-1.88% 大買/大賣/鉅額交易
2023/04/12183.345.25227.144.4246.20-43.88,361-0.52% 大買/大賣/
2023/04/11247.242.50219.242.1042.0028.17,6810.37% 大買/大賣/
2023/04/1015.140.501340.8040.202.17,2380.03%
2023/04/0718.239.671139.7339.857.27,0290.10%
2023/04/061.438.34238.4538.35-0.66,896-0.01%
2023/03/313.338.0900.0038.053.36,8760.05%
2023/03/301.338.25138.5538.550.36,8630.00%
2023/03/291438.30238.2538.20126,8630.17%
2023/03/28038.501038.6538.30-106,886-0.15%
2023/03/274.239.54439.4339.050.26,8610.00%
2023/03/245.139.214.739.1339.400.46,8550.01%
2023/03/2312.439.151239.1339.250.46,8390.01%
2023/03/2224.340.151539.7839.559.36,8110.14%
2023/03/2128.140.933740.7040.50-8.96,748-0.13%
2023/03/202339.742439.6439.80-16,618-0.02%
2023/03/171337.937.137.9537.955.96,5200.09%
2023/03/1624.437.701537.6337.509.46,4800.15%
2023/03/153.139.6211.839.3138.85-8.66,417-0.13%
2023/03/141039.84240.0539.5586,5070.12%
2023/03/138.139.27739.6939.701.16,5130.02%
2023/03/103.340.28540.5940.15-1.76,631-0.03%
2023/03/0926.441.592642.0541.500.46,5480.01%
2023/03/0831.342.7432.742.7842.40-1.46,366-0.02%
2023/03/0739.741.117841.2341.30-38.35,982-0.64%
2023/03/068.839.8212.139.8739.95-3.45,738-0.06%
2023/03/0314.139.1323.339.0739.15-9.15,732-0.16%
2023/03/02837.31837.6537.7005,6030.00%
2023/03/011737.65937.7137.5085,5530.14%
2023/02/2441.139.08738.6138.4034.15,5610.61%
2023/02/2311140.804740.4540.15645,3851.19% 大買/
2023/02/22100.638.7591.239.1840.559.44,8640.19%
2023/02/2133.236.704836.4737.10-14.84,204-0.35%
2023/02/2032.135.3815.235.4935.5016.93,9940.42%
2023/02/17934.471634.3934.65-73,871-0.18%
2023/02/161933.981634.1333.8033,7800.08%
2023/02/154534.165134.2633.60-63,749-0.16%
2023/02/141733.601.433.6033.7015.63,5970.43%
2023/02/1300.00132.6033.10-13,601-0.03%
2023/02/10333.30633.4532.95-33,648-0.08%
2023/02/099.132.909.433.0733.00-0.33,617-0.01%
2023/02/082032.60432.7432.55163,5840.45%
2023/02/071132.87432.7532.8073,5490.20%
2023/02/06132.95632.9033.00-53,537-0.14%
2023/02/031832.8700.0032.70183,5360.51%
2023/02/023133.41633.4233.10253,5130.71%
2023/02/011034.03233.9533.6583,4410.23%
2023/01/311934.089.234.0534.159.83,3660.29%
2023/01/301633.4012.233.5233.303.83,2360.12%
2023/01/177.232.7710.332.7032.90-3.13,140-0.10%
2023/01/1600.001532.2732.25-153,051-0.49%
2023/01/12132.201032.3332.25-92,975-0.30%
2023/01/111132.056.132.1832.004.92,9330.17%
2023/01/101032.4929.432.3531.75-19.42,884-0.67%
2023/01/092231.821.331.7632.0020.72,7830.75%
2023/01/06130.90431.1031.15-32,730-0.11%
2023/01/0500.00031.6031.4502,7460.00%
2023/01/045131.455531.8231.30-42,680-0.15%
2023/01/031530.6914.230.7030.500.82,4380.03%
2022/12/30229.45229.3529.3502,3130.00%
2022/12/292229.392229.5429.4502,3120.00%
2022/12/27230.15229.8029.8002,3050.00%
2022/12/261.130.09130.0530.050.12,3090.00%
2022/12/23229.35229.4529.4502,3150.00%
2022/12/222.129.50229.5829.450.12,3320.00%
2022/12/21229.18129.3529.4512,3690.04%
2022/12/204.129.48528.6228.60-0.92,368-0.04%
2022/12/161.130.441530.3030.05-142,395-0.58%
2022/12/151.330.7900.0030.751.32,3960.05%
2022/12/14730.667.130.5630.40-0.12,4030.00%
2022/12/13830.45930.3430.15-12,438-0.04%
2022/12/1200.00330.5030.50-32,523-0.12%
2022/12/09630.34330.3330.3032,5610.12%
2022/12/0800.00530.4030.40-52,564-0.20%
2022/12/07730.29730.3930.0002,5840.00%
2022/12/0634.131.722431.6630.8510.12,5370.40%
2022/12/0512.130.98130.8030.7511.12,3730.47%
2022/12/0218.131.3443.131.2731.35-252,331-1.07%
2022/12/010.129.3000.0029.200.12,1570.00%
2022/11/301.129.192.329.1929.20-1.22,159-0.05%
2022/11/29128.5500.0028.8012,1550.05%
2022/11/28128.65128.5528.7502,1700.00%
2022/11/2525.129.3010.329.3729.0014.82,1960.67%
2022/11/2400.001627.8928.30-162,118-0.76%
2022/11/234.127.58227.6327.652.12,1650.10%
2022/11/2219.528.176928.0727.85-49.52,200-2.25%
2022/11/215227.861227.6827.85402,1531.86%
2022/11/18127.401127.2927.05-102,223-0.45%
2022/11/17127.20827.5627.45-72,308-0.30%
2022/11/16327.00126.9026.9022,3830.08%
2022/11/1500.00127.1527.25-12,441-0.04%
2022/11/141.126.9000.0027.001.12,4780.04%
2022/11/11127.5015.127.2626.90-14.12,505-0.56%
2022/11/09326.68926.9726.90-62,550-0.24%
2022/11/082126.79526.3926.60162,5480.63%
2022/11/07425.95426.1626.1002,5290.00%
2022/11/04125.35225.6825.65-12,542-0.04%
2022/11/031.125.09125.3525.500.12,6010.00%
2022/11/02225.60325.5825.50-12,793-0.04%
2022/11/01125.15325.5325.55-22,865-0.07%
2022/10/27225.00125.1525.1513,0260.03%
2022/10/26125.00124.8524.9003,1430.00%
2022/10/24025.4500.0025.4503,3950.00%
2022/10/21225.1500.0025.0023,5240.06%
2022/10/20625.5000.0025.5063,5700.17%
2022/10/180.126.502.126.4726.30-2.13,831-0.05%
2022/10/17525.720.325.7526.204.84,0270.12%
2022/10/14126.15126.5526.5004,3290.00%
2022/10/131626.25625.4525.45104,5080.22%
2022/10/12426.9100.0027.2044,9170.08%
2022/10/11626.85027.1027.0065,1520.12%
2022/10/07927.7400.0027.5595,2350.17%
2022/10/06728.0400.0028.0075,3720.13%
2022/10/0511.128.343028.3828.20-18.95,590-0.34%
2022/10/0400.001728.0928.05-175,694-0.30%
2022/10/03127.50427.5527.60-35,787-0.05%
2022/09/3013.127.056.727.0927.856.45,8640.11%
2022/09/29428.101228.1528.10-85,904-0.14%
2022/09/281228.351428.9627.55-25,916-0.03%
2022/09/27828.371228.4428.75-45,913-0.07%
2022/09/267.129.0713.228.2328.45-6.15,936-0.10%
2022/09/233.130.19630.1129.85-2.95,970-0.05%
2022/09/22530.55430.5530.7016,0120.02%
2022/09/21630.96331.0030.7036,1530.05%
2022/09/201131.0730.130.8731.15-19.16,247-0.31%
2022/09/197.131.431831.1030.75-10.96,250-0.17%
2022/09/1611.131.22430.6430.607.16,2170.11%
2022/09/15631.52431.5531.3026,1850.03%
2022/09/141031.253731.1731.20-276,174-0.44%
2022/09/13531.7200.0031.8056,1560.08%
2022/09/12431.25131.3531.2036,1490.05%
2022/09/08730.89631.1631.2016,1340.02%
2022/09/07530.62131.2030.4046,1340.07%
2022/09/065.131.60531.8031.150.16,1600.00%
2022/09/0517.232.34532.4532.0012.26,1590.20%
2022/09/021132.531132.6032.5006,1880.00%
2022/09/0119.133.361933.0032.850.16,2660.00%
2022/08/3115.133.9511.133.8633.904.16,3080.06%
2022/08/302334.47934.7534.40146,5650.21%
2022/08/29833.48333.3833.4056,7010.07%
2022/08/26536.235.136.3736.2006,8390.00%
2022/08/257.135.9910.136.5036.15-36,928-0.04%
2022/08/24936.481036.4936.60-16,885-0.01%
2022/08/23635.168.135.8435.70-2.16,833-0.03%
2022/08/224.135.128.135.0735.20-46,752-0.06%
2022/08/191034.34334.5234.3576,7000.10%
2022/08/181833.921434.2034.0046,6740.06%
2022/08/1700.00533.3833.45-56,665-0.08%
2022/08/16533.21633.0833.00-16,629-0.02%
2022/08/1500.001132.1432.45-116,601-0.17%
2022/08/12531.59631.5431.70-16,562-0.02%
2022/08/11431.88232.2032.0026,5180.03%
2022/08/102.131.61632.0732.10-46,506-0.06%
2022/08/0922.332.141731.6331.555.36,4440.08%
2022/08/0817.234.942634.9334.95-8.86,260-0.14%
2022/08/05134.40234.6334.65-16,193-0.02%
2022/08/04433.061433.0933.60-106,156-0.16%
2022/08/03233.90533.6733.60-36,082-0.05%
2022/08/021234.031733.9534.20-56,036-0.08%
2022/08/01934.391234.7134.90-35,928-0.05%
2022/07/2917.133.841933.9534.20-1.95,832-0.03%
2022/07/285932.953433.0933.00255,6720.44%
2022/07/278.132.11532.2132.403.15,5320.06%
2022/07/2649.131.864531.9632.204.15,5060.07%
2022/07/252632.27932.5732.25175,3930.32%
2022/07/2247.132.422832.9432.1519.15,2640.36%
2022/07/214635.531035.4334.20365,1040.71%
2022/07/201537.623437.7138.00-194,971-0.38%
2022/07/195636.7872.436.8937.80-16.44,813-0.34%
2022/07/18534.791036.4236.60-54,423-0.11%
2022/07/152.132.80432.7433.30-24,231-0.05%
2022/07/14532.01432.0832.8514,1490.02%
2022/07/131932.202332.2232.20-44,034-0.10%
2022/07/121030.67630.6530.4543,8380.10%
2022/07/11231.05631.0331.30-43,851-0.10%
2022/07/08130.10729.9730.35-63,822-0.16%
2022/07/071029.33729.6029.7533,7460.08%
2022/07/06828.96529.1528.8033,7140.08%
2022/07/051529.261229.4129.3533,7170.08%
2022/07/04329.10329.4529.4503,7050.00%
2022/07/011329.941029.6829.1033,7030.08%
2022/06/30430.1014.530.4029.90-10.53,663-0.29%
2022/06/291730.061930.2530.15-23,612-0.06%
2022/06/281529.201829.1629.35-33,558-0.08%
2022/06/27428.662.128.5528.801.93,4950.05%
2022/06/241127.601827.9428.65-73,503-0.20%
2022/06/2200.00326.7526.60-33,610-0.08%
2022/06/21726.64426.6527.0034,0600.07%
2022/06/2000.008.226.6926.40-8.24,088-0.20%
2022/06/161427.46527.1626.9094,2690.21%
2022/06/15027.80127.6027.50-14,297-0.02%
2022/06/14427.51227.0327.7024,3650.05%
2022/06/137.127.538.427.4227.30-1.44,590-0.03%
2022/06/107828.997628.4028.3024,7540.04%
2022/06/0913.128.448528.6028.65-724,895-1.47%
2022/06/086930.044629.2729.00234,8190.48%
2022/06/074731.1435.831.3331.9511.24,5420.25%
2022/06/068630.5040.130.4230.2045.94,3481.06%
2022/06/026129.643429.6929.10274,1530.65%
2022/06/013329.4618.329.6329.6014.74,0090.37%
2022/05/31229.10129.1029.0513,9560.03%
2022/05/30428.73528.9528.85-13,967-0.03%
2022/05/27728.54728.6428.6503,9320.00%
2022/05/261128.478.128.7128.6533,9050.08%
2022/05/25128.301528.2028.30-143,877-0.36%
2022/05/24427.7400.0027.6543,8490.10%
2022/05/23827.891327.8027.80-53,838-0.13%
2022/05/20727.362327.3827.25-163,814-0.42%
2022/05/19326.95726.8627.30-43,803-0.11%
2022/05/18326.753.427.0227.25-0.43,792-0.01%
2022/05/1700.001226.5526.65-123,765-0.32%
2022/05/13325.60225.6025.7513,7420.03%
2022/05/12325.18225.5025.1013,7290.03%
2022/05/11126.10126.2026.1003,7020.00%
2022/05/100.126.20526.0726.40-4.93,692-0.13%
2022/05/091126.242226.1025.85-113,671-0.30%
2022/05/06126.40226.4026.40-13,641-0.03%
2022/05/05227.15226.9326.9503,6200.00%
2022/05/04126.6000.0026.7513,6100.03%
2022/05/03926.4500.0026.6593,6100.25%
2022/04/29227.2500.0027.2023,5810.06%
2022/04/28027.40127.5027.30-13,571-0.03%
2022/04/27927.381227.4127.40-33,551-0.08%
2022/04/264428.663129.1028.00133,5100.37%
2022/04/25628.251328.3628.20-73,321-0.21%
2022/04/22728.831828.7728.90-113,272-0.34%
2022/04/211128.132428.6328.35-133,199-0.41%
2022/04/20428.08428.1128.0503,1420.00%
2022/04/191428.051228.4028.3023,1210.06%
2022/04/181328.01427.9827.8093,0910.29%
2022/04/156128.6411728.7528.50-563,061-1.83% 大賣/
2022/04/146028.552028.4828.60402,9291.37%
2022/04/13227.9000.0027.8522,8540.07%
2022/04/121.927.781327.6127.65-11.22,847-0.39%
2022/04/111127.95528.1627.8062,8210.21%
2022/04/08227.503.127.4227.85-1.12,793-0.04%
2022/04/077.227.5600.0026.707.22,7610.26%
2022/04/06828.21928.2227.90-12,731-0.04%
2022/04/011427.75527.9527.8092,6970.33%
2022/03/31528.312828.8327.80-232,678-0.86%
2022/03/301428.1800.0028.10142,5800.54%
2022/03/291328.63128.3528.55122,5250.48%
2022/03/2822.128.681928.7528.903.12,4760.13%
2022/03/2523.228.81528.8628.9518.22,4180.75%
2022/03/24106.728.954529.1229.1061.72,3142.67% 大買/
2022/03/23227.4300.0027.5521,8460.11%
2022/03/221427.59727.6127.6071,8050.39%
2022/03/212327.791427.8827.6091,7350.52%
2022/03/18226.65626.9827.00-41,590-0.25%
2022/03/171027.2610.227.1826.85-0.21,545-0.01%
2022/03/166927.9174.127.8427.50-5.11,442-0.35%
2022/03/155227.554727.5227.3051,1920.42%
2022/03/146126.8673.327.0727.75-12.3995-1.24%
2022/03/11125.75725.6925.65-6742-0.81%
2022/03/0900.00324.9525.05-3683-0.44%
2022/03/0800.00624.0324.15-6655-0.92%
2022/03/04524.74124.7024.8046340.63%
2022/03/033324.902625.0224.5076181.14%
2022/03/013.123.7700.0023.803.15620.55%
2022/02/2500.00123.7523.60-1562-0.18%
2022/02/24124.0000.0023.6015560.18%
2022/02/230.123.95324.0324.25-2.9545-0.53%
2022/02/10223.9000.0023.9025640.35%
2022/02/08023.8000.0024.0505620.00%
2022/01/25023.90323.3023.25-3563-0.53%
2022/01/2100.001.223.8623.70-1.2564-0.20%
2022/01/20124.0000.0024.0515610.18%
2022/01/18024.90524.1524.05-5549-0.91%
2022/01/14124.0500.0024.1015440.18%
2022/01/1300.003224.3624.40-32543-5.89%
2022/01/1200.000.124.5524.50-0.1542-0.01%
2022/01/110.624.70524.5524.45-4.4538-0.82%
2022/01/10224.8500.0024.7025300.38%
2022/01/05225.5500.0025.5025230.38%
2022/01/0400.000.225.9525.95-0.2515-0.05%
2022/01/0300.00425.9026.00-4509-0.78%
2021/12/27325.9011.125.8725.80-8.1486-1.67%
2021/12/24825.7500.0025.6084881.64%
2021/12/23125.250.125.5025.3514870.19%
2021/12/22525.80125.5525.5544840.83%
2021/12/21125.45225.4025.60-1475-0.21%
2021/12/2000.001025.5525.10-10456-2.19%
2021/12/1700.00024.8524.9004250.00%
2021/12/14124.80424.8924.70-3417-0.72%
2021/12/1300.00725.1025.00-7409-1.71%
2021/12/1000.002.124.5524.75-2.1397-0.53%
2021/12/09124.300.524.3024.300.53780.13%
2021/12/08124.0500.0024.2513720.27%
2021/12/01123.5500.0023.6013700.27%
2021/11/29123.70123.7023.6503850.00%
2021/11/26123.9000.0023.9013850.26%
2021/11/2400.000.724.2024.30-0.7398-0.17%
2021/11/22124.1000.0024.1014330.23%
2021/11/1900.00124.1524.10-1433-0.23%
2021/11/1800.005.224.2924.30-5.2433-1.20%
2021/11/16124.451624.3824.35-15439-3.41%
2021/11/1100.00124.1524.10-1451-0.22%
2021/11/0800.00323.9023.95-3469-0.64%
2021/11/05423.6900.0023.7044810.83%
2021/11/0400.00323.8523.80-3494-0.61%
2021/11/03123.65423.6523.65-3505-0.59%
2021/11/02823.55723.6023.5515230.19%
2021/10/2900.00323.7523.70-3565-0.53%
2021/10/28423.5100.0023.5545790.69%
2021/10/2700.00023.4023.350581-0.01%
2021/10/2000.00123.3023.30-1636-0.16%
2021/10/1900.00523.0523.15-5646-0.77%
2021/10/1500.000.422.6522.60-0.4674-0.05%
2021/10/14222.2000.0022.3526920.29%
2021/10/1300.000.222.7022.45-0.2751-0.03%
2021/10/12522.6000.0022.6557610.66%
2021/10/071.722.950.122.9523.201.77780.21%
2021/10/04223.2500.0023.0528380.24%
2021/10/01524.19123.7023.7548370.48%
2021/09/301023.881624.2824.05-6836-0.72%
2021/09/27223.3000.0023.3028440.24%
2021/09/2300.002022.9223.05-20875-2.28%
2021/09/161223.6000.0023.60128911.35%
2021/09/15323.80123.8023.8528960.22%
2021/09/14223.700.223.7023.801.88980.20%
2021/09/09123.5500.0023.4019240.11%
2021/09/07123.9000.0023.8519360.11%
2021/09/06524.0000.0023.9559560.52%
2021/09/02123.9500.0023.9511,1130.09%
2021/08/30124.50224.5024.30-11,108-0.09%
2021/08/2600.00126.1526.20-11,092-0.09%
2021/08/2500.00625.3025.30-61,086-0.55%
2021/08/2400.00225.1025.20-21,091-0.18%
2021/08/2300.00024.9024.7501,0990.00%
2021/08/20524.0000.0024.1051,1050.45%
2021/08/1800.00024.3524.7501,0990.00%
2021/08/17524.6600.0024.3051,1050.45%
2021/08/1600.00124.9024.95-11,105-0.09%
2021/08/11126.201026.3025.90-91,221-0.74%
2021/08/10226.15226.6026.2001,2330.00%
2021/08/09326.6300.0026.5531,2570.24%
2021/08/061327.2900.0027.15131,3460.97%
2021/08/0500.00927.3227.55-91,352-0.67%
2021/08/04126.90126.9527.0001,3680.00%
2021/08/03227.002.126.9926.95-0.11,382-0.01%
2021/07/29226.65226.6526.6501,5020.00%
2021/07/28125.8000.0026.3511,5100.07%
2021/07/26426.85726.8626.85-31,540-0.19%
2021/07/230.226.30526.5026.50-4.81,561-0.31%
2021/07/2200.00126.2026.00-11,583-0.06%
2021/07/21226.08126.0025.8511,5970.06%
2021/07/20226.5000.0026.5521,6010.12%
2021/07/19226.90426.9326.90-21,598-0.13%
2021/07/14125.4000.0025.8011,7230.06%
2021/07/1300.00226.5825.65-21,757-0.11%
2021/07/1200.00725.7026.00-71,747-0.40%
2021/07/07325.9700.0025.6031,9800.15%
2021/06/3000.000.325.3525.20-0.32,168-0.01%
2021/06/2800.00125.1025.20-12,183-0.05%
2021/06/25125.1000.0025.1512,1880.05%
2021/06/240.325.2000.0025.200.32,2180.01%
2021/06/21124.6000.0024.5012,2290.04%
2021/06/180.225.05125.0525.05-0.82,226-0.04%
2021/06/1700.00125.0525.05-12,229-0.04%
2021/06/1600.00125.1025.15-12,228-0.04%
2021/06/112026.288.126.0625.6011.92,2060.54%
2021/06/080.224.0000.0023.950.22,0620.01%
2021/06/02024.3500.0024.3002,0730.00%
2021/06/0100.00624.1024.20-62,084-0.29%
2021/05/3100.00124.0523.85-12,168-0.05%
2021/05/2800.00123.8523.90-12,171-0.05%
2021/05/27123.60323.7323.60-22,169-0.09%
2021/05/264.123.6100.0023.554.12,1750.19%
2021/05/25223.6500.0023.7022,1770.09%
2021/05/244.123.45423.2023.300.12,1760.00%
2021/05/210.123.20223.0323.20-1.92,175-0.09%
2021/05/2038.223.093423.6322.754.22,1760.19%
2021/05/19122.7000.0022.5012,0800.05%
2021/05/1800.00222.3322.50-22,067-0.10%
2021/05/17120.5000.0020.5012,0500.05%
2021/05/142324.042324.3322.7002,0170.00%
2021/05/12522.73922.8023.35-41,904-0.21%
2021/05/11124.80125.0024.8001,8650.00%
2021/05/1000.005.426.1025.95-5.41,844-0.29%
2021/05/071.826.845226.4026.30-50.21,852-2.71%
2021/05/064726.041826.1126.10291,7571.65%
2021/05/04324.8800.0024.9031,7210.17%
2021/05/03126.00126.2526.0001,6930.00%
2021/04/29427.15127.2526.8031,6850.18%
2021/04/27126.8000.0026.9011,6640.06%
2021/04/26326.751.226.7526.751.81,6460.11%
2021/04/22326.55726.8626.60-41,649-0.24%
2021/04/211427.21427.2027.20101,6150.62%
2021/04/20428.26728.4027.65-31,591-0.19%
2021/04/191326.95227.0827.55111,5350.72%
2021/04/161426.891726.9627.05-31,522-0.20%
2021/04/1522427.12247.127.3927.50-23.11,565-1.47% 大買/大賣/
2021/04/1411.125.81825.4925.703.11,4020.22%
2021/04/133426.67526.6026.15291,4022.07%
2021/04/1219127.0118627.8227.1051,3670.37% 大買/大賣/
2021/04/09126.6000.0026.5011,1890.08%
2021/04/081026.5000.0026.55101,1770.85%
2021/04/0600.00325.9526.05-31,158-0.26%
2021/04/015926.245826.4625.9511,1610.09%
2021/03/3100.00625.9025.85-61,148-0.52%
2021/03/30326.0700.0026.0531,1480.26%
2021/03/291026.33526.4526.1051,1600.43%
2021/03/2600.00225.6025.80-21,141-0.18%
2021/03/24025.55125.6025.70-11,145-0.09%
2021/03/23525.56125.5025.5041,1480.35%
2021/03/22725.1600.0025.5071,1500.61%
2021/03/18025.4000.0025.4001,1750.00%
2021/03/12425.0000.0025.0041,3000.31%
2021/03/1100.00125.0524.95-11,322-0.08%
2021/03/09224.6000.0024.5521,3720.15%
2021/03/05325.0000.0025.0531,4050.21%
2021/03/043825.2313925.3825.45-1011,407-7.18% 大賣/鉅額交易
2021/03/039124.74424.7024.75871,3546.42%
2021/02/25124.4000.0024.4011,3880.07%
2021/02/24424.31124.6024.3531,3980.21%
2021/02/22024.5300.0024.5001,4030.00%
2021/02/19124.3500.0024.4511,3980.07%
2021/02/18124.7000.0024.7011,4100.07%
2021/02/05023.8500.0023.8001,4330.00%
2021/02/03024.1500.0024.0001,5140.00%
2021/02/02023.601923.5723.65-191,535-1.24%
2021/02/01123.0000.0023.3011,5610.06%
2021/01/29223.80123.7523.5511,5800.06%
2021/01/28024.7500.0023.8001,6660.00%
2021/01/2600.001424.1524.15-141,692-0.83%
2021/01/25024.700.524.4024.75-0.51,729-0.03%
2021/01/221224.300.824.3524.4011.21,7860.63%
2021/01/21124.700.124.5724.100.91,7980.05%
2021/01/201224.9300.0024.60121,9080.63%
2021/01/19325.50225.5025.4011,8960.05%
2021/01/18125.2000.0025.3011,8990.05%
2021/01/15125.45325.5025.50-21,904-0.10%
2021/01/1400.00526.0226.00-51,903-0.26%
2021/01/1300.00126.4526.40-11,909-0.05%
2021/01/122027.01727.1326.50131,9160.68%
2021/01/11726.7200.0026.9071,8740.37%
2021/01/087725.987526.6826.4021,9040.10%
2021/01/0700.001025.5525.70-102,022-0.49%
2021/01/06125.4500.0025.0012,1570.05%
2021/01/05225.90325.7525.90-12,164-0.05%
2021/01/0400.00126.0525.90-12,226-0.04%
2020/12/291.625.97326.0225.95-1.42,295-0.06%
2020/12/2352.425.9100.0026.1052.42,3342.24%
2020/12/22825.84126.2025.7572,3570.30%
2020/12/2100.00225.9326.15-22,379-0.08%
2020/12/1800.00026.1026.1002,3930.00%
2020/12/1700.00126.1526.10-12,413-0.04%
2020/12/16126.3000.0026.2512,4180.04%
2020/12/152.926.24326.2026.05-0.12,444-0.01%
2020/12/143.126.60126.6526.652.12,4330.09%
2020/12/11126.90226.9826.90-12,438-0.04%
2020/12/1000.001427.6527.40-142,441-0.57%
2020/12/09128.3500.0027.9012,4980.04%
2020/12/0800.00627.7827.90-62,579-0.23%
2020/12/0400.00228.0027.60-22,656-0.08%
2020/12/03427.50627.6727.55-22,704-0.07%
2020/12/02127.40427.4527.30-32,844-0.11%
2020/12/01227.30127.4027.2512,8850.03%
2020/11/30327.6200.0027.6032,9160.10%
2020/11/2700.00127.3527.50-12,938-0.03%
2020/11/2600.001.527.2727.25-1.52,965-0.05%
2020/11/25927.190.527.2027.158.53,0620.28%
2020/11/24226.9000.0026.8523,1360.06%
2020/11/23626.9100.0027.2063,2670.18%
2020/11/20226.9800.0026.9523,3780.06%
2020/11/18326.8800.0026.9533,5520.08%
2020/11/17226.930.126.9326.851.93,6420.05%
2020/11/16426.78226.7026.6023,7400.05%
2020/11/1300.00227.1026.90-23,801-0.05%
2020/11/12427.081627.1126.90-123,939-0.30%
2020/11/11327.58527.6327.60-24,057-0.05%
2020/11/10327.87728.0527.95-44,068-0.10%
2020/11/09328.27328.4328.5504,1000.00%
2020/11/06228.45128.6028.2014,1530.02%
2020/11/054928.6343.328.8328.405.74,1680.14%
2020/11/04527.690.627.6627.704.54,2180.11%
2020/11/03627.94427.7027.6524,2530.05%
2020/11/02427.63927.6727.65-54,271-0.12%
2020/10/30528.27928.6728.35-44,251-0.09%
2020/10/2900.00328.0528.45-34,205-0.07%
2020/10/281828.812.128.4928.4015.94,2110.38%
2020/10/2700.007.627.9728.00-7.64,104-0.19%
2020/10/23127.851.227.9827.90-0.24,172-0.01%
2020/10/21127.75627.8527.80-54,242-0.12%
2020/10/2000.00127.6027.70-14,385-0.02%
2020/10/191028.001027.9527.9504,5520.00%
2020/10/16528.85428.7928.2014,8250.02%
2020/10/151829.87329.4029.30154,7940.31%
2020/10/14929.1718.129.1828.75-9.14,616-0.20%
2020/10/13427.53427.8327.5504,5410.00%
2020/10/12927.08328.1328.0064,5230.13%
2020/10/08327.1500.0026.7534,6080.07%
2020/10/0600.00226.9026.90-24,590-0.04%
2020/10/05226.00126.2026.3014,6040.02%
2020/09/3000.001.125.7625.90-1.14,688-0.02%
2020/09/29125.50125.9025.5004,7260.00%
2020/09/28425.85326.0326.1014,7620.02%
2020/09/25125.35225.1024.90-14,834-0.02%
2020/09/24225.631026.0025.55-84,829-0.17%
2020/09/23526.60426.3826.2514,8190.02%
2020/09/22226.83726.7626.60-54,809-0.10%
2020/09/2100.00127.2027.25-14,787-0.02%
2020/09/18627.5700.0027.5064,7920.13%
2020/09/17127.6000.0027.5014,7640.02%
2020/09/1600.00127.5027.35-14,767-0.02%
2020/09/154127.984128.1627.6004,7840.00%
2020/09/14327.4800.0027.4034,7740.06%
2020/09/11629.32529.6828.2014,7140.02%
2020/09/10528.72728.9328.75-24,593-0.04%
2020/09/09329.12129.2029.0024,5150.04%
2020/09/08129.3500.0029.3514,4880.02%
2020/09/071230.781031.1330.1524,4540.04%
2020/09/04329.48529.6829.60-24,349-0.05%
2020/09/0300.00229.6529.65-24,311-0.05%
2020/09/02429.80229.8529.8524,3080.05%
2020/09/01530.04230.3330.0034,4390.07%
2020/08/312130.401330.4030.5584,4860.18%
2020/08/284.729.86930.1730.30-4.34,411-0.10%
2020/08/27929.45429.6028.8554,3110.12%
2020/08/26329.90230.2330.5014,1770.02%
2020/08/25229.95329.7029.35-14,073-0.02%
2020/08/241128.93229.1529.3094,0210.22%
2020/08/214.328.641128.6128.50-6.74,004-0.17%
2020/08/201127.54627.4527.8053,9380.13%
2020/08/19128.60328.1828.20-23,933-0.05%
2020/08/18828.101528.2328.30-73,879-0.18%
2020/08/172427.053127.2627.25-73,747-0.19%
2020/08/146326.3065.926.2826.20-2.93,585-0.08%
2020/08/13226.0500.0025.9023,5520.06%
2020/08/12426.532026.2426.65-163,510-0.46%
2020/08/111025.5000.0025.45103,4450.29%
2020/08/101925.981325.8925.8063,4300.17%
2020/08/077925.527225.6525.2573,2920.21%
2020/08/0600.001125.4325.20-113,295-0.33%
2020/08/05425.00125.1025.1533,2750.09%
2020/08/04224.882924.9024.90-273,277-0.82%
2020/08/03624.93524.9024.8513,2890.03%
2020/07/31124.8500.0024.8013,2720.03%
2020/07/3000.00825.0525.15-83,284-0.24%
2020/07/29223.95524.2824.55-33,305-0.09%
2020/07/28424.19624.2823.80-23,284-0.06%
2020/07/27224.80124.9524.3013,2720.03%
2020/07/241925.43426.0125.00153,2260.46%
2020/07/233725.253125.6526.2063,0790.19%
2020/07/222324.811225.0024.70112,9120.38%
2020/07/21424.06524.1023.90-12,614-0.04%
2020/07/2000.00323.8023.75-32,600-0.12%
2020/07/17324.20423.7923.55-12,601-0.04%
2020/07/16423.5000.0023.7542,5560.16%
2020/07/1512823.6511224.4923.45162,5430.63% 大買/大賣/
2020/07/14523.17223.2023.2032,4770.12%
2020/07/13123.3500.0023.3512,4750.04%
2020/07/102.523.5900.0023.502.52,4690.10%
2020/07/0912423.9915124.5024.30-272,435-1.11% 大買/大賣/
2020/07/08123.852024.4123.75-192,352-0.81%
2020/07/0729.224.11424.0023.8525.22,3191.09%
2020/07/06323.3700.0024.0032,2890.13%
2020/07/0300.00823.2123.05-82,209-0.36%
2020/07/0200.00322.8022.95-32,185-0.14%
2020/07/01722.2100.0022.4072,1710.32%
2020/06/30422.2000.0022.2042,1670.18%
2020/06/29222.03222.2022.0502,1940.00%
2020/06/24122.6000.0022.5012,1890.05%
2020/06/2300.00123.1022.65-12,221-0.05%
2020/06/2200.00223.0522.90-22,229-0.09%
2020/06/19222.7500.0022.8022,2210.09%
2020/06/18222.2300.0022.4522,2140.09%
2020/06/17322.45122.2522.2022,2130.09%
2020/06/16122.30122.2022.2502,2200.00%
2020/06/1200.003821.3122.05-382,240-1.70%
2020/06/11722.8900.0022.3572,2320.31%
2020/06/10123.4500.0023.3012,1970.05%
2020/06/09423.161223.2123.25-82,215-0.36%
2020/06/085224.23723.5123.40452,2042.04%
2020/06/05522.55723.5924.00-22,062-0.10%
2020/06/04221.85121.8021.8511,9830.05%
2020/06/031021.40421.4521.4561,9790.30%
2020/06/01121.5000.0021.5511,9930.05%
2020/05/2900.00121.3521.40-11,983-0.05%
2020/05/28321.17221.2020.9511,9690.05%
2020/05/2700.00620.6520.70-61,917-0.31%
2020/05/26820.94620.8520.8021,9300.10%
2020/05/25720.70220.3021.0551,8300.27%
2020/05/18220.4500.0020.4021,8270.11%
2020/05/15120.1000.0020.1011,8470.05%
2020/05/1300.00220.8020.40-21,831-0.11%
2020/05/08119.9000.0020.0511,8330.05%
2020/05/06219.75119.9019.7011,8970.05%
2020/05/05719.771220.1120.05-51,956-0.26%
2020/05/04319.0700.0019.1032,1250.14%
2020/04/3000.00419.4819.50-42,231-0.18%
2020/04/2900.00419.1019.20-42,252-0.18%
2020/04/280.318.90118.9018.90-0.72,305-0.03%
2020/04/2700.00318.6718.55-32,399-0.13%
2020/04/24218.4000.0018.4022,4790.08%
2020/04/230.518.35018.3518.350.52,5250.02%
2020/04/22218.50117.8018.6012,5760.04%
2020/04/21318.331018.3518.25-72,619-0.27%
2020/04/20318.6000.0018.9032,6860.11%
2020/04/17319.15218.9018.9012,8190.04%
2020/04/1600.00218.5018.80-22,760-0.07%
2020/04/14218.3500.0018.3522,7790.07%
2020/04/1000.00117.7018.20-12,819-0.04%
2020/04/08117.4000.0017.4512,8090.04%
2020/04/0600.00216.6516.70-22,793-0.07%
2020/04/01216.50216.4016.4002,7840.00%
2020/03/31216.4000.0016.5522,7900.07%
2020/03/272016.4000.0015.80202,8610.70%
2020/03/26215.4000.0015.7522,8320.07%
2020/03/2400.00314.7314.90-32,797-0.11%
2020/03/2300.001013.9014.10-102,789-0.36%
2020/03/20114.6500.0014.6012,7800.04%
2020/03/19213.5000.0013.5022,7620.07%
2020/03/17315.1200.0015.1032,7130.11%
2020/03/16216.7000.0015.8522,6920.07%
2020/03/13216.0500.0016.8022,6610.08%
2020/03/12217.555417.5817.60-522,620-1.98%
2020/03/060.320.0000.0019.900.32,5070.01%
2020/03/0500.00519.6020.10-52,498-0.20%
2020/03/0200.00118.8519.40-12,477-0.04%
2020/02/2500.00320.1020.20-32,390-0.13%
2020/02/2100.002120.4520.45-212,354-0.89%
2020/02/2000.004620.3720.40-462,344-1.96%
2020/02/1700.002420.3620.35-242,308-1.04%
2020/02/10520.35120.4020.3542,2670.18%
2020/02/076520.4600.0020.30652,2372.91%
2020/02/066021.20521.2021.10552,1712.53%
2020/02/051921.801721.0821.0022,0890.10%
2020/02/04121.801622.1022.10-151,860-0.81%
2020/02/0300.00819.9020.10-81,745-0.46%
2020/01/31121.001021.1020.90-91,695-0.53%
2020/01/30120.401320.5920.90-121,642-0.73%
2020/01/20121.10821.0821.15-71,542-0.45%
2020/01/171019.65120.1020.1091,4500.62%
2020/01/16419.70419.7519.6501,4030.00%
2020/01/15319.82219.8519.9011,3550.07%
2020/01/1400.00219.5019.45-21,300-0.15%
2020/01/13118.60718.7319.00-61,223-0.49%
2020/01/1000.00218.1018.00-21,122-0.18%
2020/01/0900.00117.9017.85-11,097-0.09%
2020/01/08417.7500.0017.8541,0920.37%
2020/01/07117.90118.2018.2001,0670.00%
2020/01/0200.00317.9718.00-31,033-0.29%
2019/12/3100.00517.9017.90-51,022-0.49%
2019/12/24217.901317.8617.85-11987-1.11%
2019/12/231017.40117.4017.4599570.94%
2019/12/19117.20117.2017.2509580.00%
2019/12/1700.00417.1017.10-4957-0.42%
2019/12/10117.3000.0017.3011,2020.08%
2019/11/28117.2000.0017.2011,1940.08%
2019/11/2500.00517.3017.40-51,246-0.40%
2019/11/2100.001617.2017.25-161,274-1.26%
2019/11/20317.25417.3017.30-11,293-0.08%
2019/11/18117.3500.0017.4511,3000.08%
2019/11/15517.3500.0017.4551,2820.39%
2019/11/1400.00517.4517.30-51,286-0.39%
2019/11/13217.5500.0017.5521,2840.16%
2019/11/1110217.459717.4917.4551,2740.39% 大買/
2019/11/0600.00517.0017.10-51,248-0.40%
2019/11/04217.0000.0017.0021,2640.16%
2019/10/29616.6100.0016.6061,2940.46%
2019/10/189017.159017.3317.1001,3880.00%
2019/10/17116.9000.0016.9011,3600.07%
2019/10/16116.7500.0016.8011,3720.07%
2019/10/08116.9500.0016.9011,3940.07%
2019/10/07517.00617.0317.05-11,404-0.07%
2019/10/02117.2000.0017.2511,4550.07%
2019/09/2600.00317.2517.20-31,458-0.21%
2019/09/250.317.5000.0017.450.31,4140.02%
2019/09/23217.68217.6017.7501,4010.00%
2019/09/19217.6500.0017.4521,3830.14%
2019/09/182617.88118.2017.90251,3411.86%
2019/09/17617.93617.8618.1501,2830.00%
2019/09/12116.4500.0016.5011,1740.09%
2019/09/11516.5500.0016.4551,1770.42%
2019/09/0900.00116.2516.20-11,172-0.09%
2019/08/26117.2000.0017.2011,1670.09%
2019/08/23517.30417.3517.4011,1610.09%
2019/08/14117.65217.6517.65-11,215-0.08%
2019/08/07217.4500.0017.4521,3470.15%
2019/08/06517.5000.0017.4551,3380.37%
2019/08/05217.7000.0017.6521,3450.15%
2019/08/01218.1000.0018.1021,3220.15%
2019/07/2600.00218.3018.45-21,299-0.15%
2019/07/2500.00518.5018.35-51,294-0.39%
2019/07/24118.6000.0018.7511,2480.08%
2019/07/2300.00118.3018.35-11,230-0.08%
2019/07/161017.6300.0017.60101,2440.80%
2019/07/12817.3200.0017.3581,2120.66%
2019/07/11217.2000.0017.2021,1920.17%
2019/07/09117.0000.0017.0011,1760.09%
2019/07/05116.75116.8016.8501,1490.00%
2019/07/04516.7000.0016.7551,1610.43%
2019/07/02516.2000.0016.4051,1690.43%
2019/07/01516.4000.0016.2551,1670.43%
2019/06/24516.2000.0016.2551,2700.39%
2019/06/18516.6500.0016.5551,2200.41%
2019/06/13516.7500.0016.6051,2500.40%
2019/05/2400.00116.2016.25-11,197-0.08%
2019/05/17316.1000.0016.1531,1140.27%
2019/05/16216.4500.0016.3521,1110.18%
2019/05/14515.6000.0015.7051,0160.49%
2019/04/261015.4500.0015.55101,1020.91%
2019/04/25615.59615.6315.5501,0930.00%
2019/04/221215.64215.6515.70101,0510.95%
2019/04/1900.00915.1515.15-91,012-0.89%
2019/04/1500.00215.2015.20-21,026-0.19%
2019/04/1000.00215.3815.35-21,033-0.19%
2019/04/0200.00115.2015.10-11,011-0.10%
2019/04/0100.00215.3015.25-21,110-0.18%
2019/03/29115.35115.4015.3001,1210.00%
2019/03/26115.0000.0015.1011,0850.09%
2019/03/20214.90114.9014.8511,0630.09%
2019/03/1800.00414.6514.65-41,045-0.38%
2019/03/12014.6000.0014.6001,0180.00%
2019/02/1100.00114.1014.25-1989-0.10%
2019/01/30514.02613.9313.85-1980-0.10%
2019/01/2200.00113.0513.20-1927-0.11%
2019/01/1100.001013.2513.25-10978-1.02%
2019/01/0900.00113.3513.40-1965-0.10%
2019/01/02113.2500.0013.4019700.10%
2018/12/25313.3700.0013.1039920.30%
2018/12/24313.87313.8013.9009790.00%
2018/12/2200.00213.1013.30-2904-0.22%
2018/12/20212.9500.0012.5529040.22%
2018/12/1400.00113.0013.00-1950-0.11%
2018/12/1300.00113.3013.15-1966-0.10%
2018/12/12113.2000.0013.2011,0210.10%
2018/12/11112.75112.8513.0001,0400.00%
2018/12/1000.00112.5012.70-11,068-0.09%
2018/12/0700.001012.5512.55-101,069-0.94%
2018/12/0600.00112.6012.50-11,089-0.09%
2018/11/291013.1500.0013.10101,0850.92%
2018/11/26213.28213.3813.3001,0600.00%
2018/11/23113.20113.3513.3001,0600.00%
2018/11/22113.4500.0013.3011,0680.09%
2018/11/21113.05413.3513.60-31,050-0.29%
2018/11/19112.7000.0012.8011,0280.10%
2018/11/1500.00812.9412.95-81,040-0.77%
2018/11/14713.0500.0012.8571,0380.67%
2018/11/09312.2500.0012.2031,0380.29%
2018/11/0700.00712.4112.60-71,077-0.65%
2018/11/0600.00212.3012.05-21,084-0.18%
2018/10/31812.0100.0011.8581,1340.71%
2018/10/26111.4000.0011.6511,1400.09%
2018/10/25111.7000.0011.6511,1400.09%
2018/10/24312.3500.0012.3531,1340.26%
2018/10/22112.7000.0012.6511,1640.09%
2018/10/1200.00512.6312.85-51,393-0.36%
2018/10/11112.6500.0012.6011,3850.07%
2018/10/08114.1500.0014.1511,3800.07%
2018/10/05414.35214.3314.3521,3880.14%
2018/10/04214.75214.9014.7501,3900.00%
2018/10/03215.3300.0015.1021,4080.14%
2018/10/02215.1300.0015.0021,3980.14%
2018/10/01515.3000.0015.1051,3940.36%
2018/09/2800.00315.0014.90-31,378-0.22%
2018/09/27115.1500.0015.1011,3950.07%
2018/09/2500.00514.9914.85-51,398-0.36%
2018/09/20314.70114.7514.5021,3850.14%
2018/09/18314.7000.0014.5031,4700.20%
2018/09/1300.00213.9013.90-21,487-0.13%
2018/09/12313.9500.0013.9031,5110.20%
2018/08/23214.2500.0014.1523,0970.06%
2018/08/2000.00213.1013.35-23,229-0.06%
2018/08/1400.002013.9014.10-203,319-0.60%
2018/08/13114.2000.0013.9513,3540.03%
2018/08/10114.9500.0014.8013,3750.03%
2018/08/0300.00215.3515.35-23,723-0.05%
2018/07/30115.80215.9815.65-14,069-0.02%
2018/07/19115.4000.0015.1014,7290.02%
2018/07/1800.00115.2015.05-14,584-0.02%
2018/07/1600.00115.2515.30-14,649-0.02%
2018/07/1300.00914.9915.10-94,696-0.19%
2018/07/12214.7000.0014.6524,7290.04%
2018/07/0600.00514.7014.75-55,146-0.10%
2018/07/0500.005315.1414.95-535,299-1.00%
2018/07/03315.38315.4715.3006,6180.00%
2018/07/0200.00515.8015.65-57,237-0.07%
2018/06/2900.00216.1516.15-27,291-0.03%
2018/06/271116.25516.3116.0067,6430.08%
2018/06/26315.3000.0015.8037,7910.04%
2018/06/25216.081016.2016.00-87,764-0.10%
2018/06/22716.56116.7016.6067,7970.08%
2018/06/2100.00217.2017.20-27,764-0.03%
2018/06/192917.95317.9017.60267,6680.34%
2018/06/15217.30817.1117.15-67,488-0.08%
2018/06/142118.00218.3517.45197,4440.26%
2018/06/138817.721717.3417.80716,9811.02%
2018/06/12116.15116.0516.2006,7640.00%
2018/06/11316.231416.3816.30-116,728-0.16%
2018/06/081616.17216.0816.05146,6700.21%
2018/06/07115.85915.9015.80-86,564-0.12%
2018/06/06415.9500.0015.8546,5390.06%
2018/06/05115.90215.8515.90-16,507-0.02%
2018/06/04616.12216.2315.9046,4790.06%
2018/06/0100.00115.7015.90-16,391-0.02%
2018/05/31315.7300.0015.8036,3560.05%
2018/05/30116.15315.8016.25-26,285-0.03%
2018/05/2900.00115.6515.40-16,194-0.02%
2018/05/28415.28115.3515.3036,1430.05%
2018/05/25115.5500.0015.6016,1290.02%
2018/05/24315.7500.0015.7036,1070.05%
2018/05/21115.901015.9015.80-96,028-0.15%
2018/05/18216.20216.1015.8505,9870.00%
2018/05/1700.00116.3016.15-15,950-0.02%
2018/05/16316.401016.3516.30-75,964-0.12%
2018/05/151117.1000.0016.50115,9780.18%
2018/05/11216.40516.5816.35-35,777-0.05%
2018/05/10215.73115.9515.7015,6320.02%
2018/05/0900.001215.5016.35-125,533-0.22%
2018/05/07214.9300.0015.0525,3130.04%
2018/05/0300.001514.5215.05-155,224-0.29%
2018/05/021515.20515.4815.05105,1460.19%
2018/04/30616.88317.3016.6535,0630.06%
2018/04/271016.701416.6216.65-44,998-0.08%
2018/04/26216.951317.4716.25-114,934-0.22%
2018/04/25316.42716.9417.90-44,748-0.08%
2018/04/24216.20116.3016.3014,6920.02%
2018/04/23517.21217.3017.1034,6730.06%
2018/04/20317.4200.0017.2534,6660.06%
2018/04/1900.00518.0017.35-54,641-0.11%
2018/04/17116.80117.0017.0504,6890.00%
2018/04/16417.09917.2817.55-54,615-0.11%
2018/04/13516.511115.8616.00-64,468-0.13%
2018/04/12317.3500.0017.2034,3680.07%
2018/04/11517.95417.7617.9514,5380.02%
2018/04/104819.044818.6917.5504,3770.00%
2018/04/093418.07117.6018.30333,3370.99%
2018/04/032816.131716.3916.65113,0380.36%
2018/04/02615.1500.0015.1562,4190.25%
2018/03/311313.474113.1713.80-282,368-1.18%
2018/03/30112.551512.8412.55-142,124-0.66%
2018/03/29712.5100.0012.5072,1100.33%
2018/03/27112.3500.0012.0511,9440.05%
2018/03/23211.5500.0011.5521,9360.10%
2018/03/2100.00211.8011.85-21,908-0.10%
2018/03/0100.00311.0511.10-32,375-0.13%
2018/02/2300.00211.1011.10-22,424-0.08%
2018/02/08211.13110.9511.0512,4120.04%
2018/02/07710.9900.0010.8072,3780.29%
2018/02/0600.00510.8510.70-52,341-0.21%
2018/02/02611.83611.8111.8002,3150.00%
2018/01/30211.9000.0011.8522,3200.09%
2018/01/25312.0500.0012.1532,3490.13%
2018/01/191912.1500.0012.15192,2630.84%
2018/01/18212.4000.0012.2522,2520.09%
2018/01/12512.3500.0012.3552,1840.23%
2018/01/111012.4500.0012.25102,3340.43%
2018/01/08112.407512.2012.20-742,192-3.38%
2018/01/057612.5100.0012.30762,1723.50%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音