川飛 (1516)-國泰-高雄券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
423張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	24.00	24.15	0	1,021	0.00%
2024/06/21	0	0.00	1	23.40	24.05	-1	1,009	-0.10%
2024/06/20	0	23.20	37	23.22	23.45	-37	998	-3.71%
2024/06/19	0.3	23.00	0	0.00	23.05	0.3	993	0.03%
2024/06/18	0	0.00	5	24.10	23.65	-5	984	-0.51%
2024/06/17	0	23.85	0	0.00	23.75	0	973	0.00%
2024/06/14	0	0.00	0	23.20	23.90	0	967	0.00%
2024/06/13	2	23.30	4	23.50	23.45	-2	962	-0.21%
2024/06/12	4	23.04	2	23.20	23.15	2	955	0.21%
2024/06/11	2	23.95	1	23.90	23.50	1	949	0.11%
2024/06/07	0	0.00	2	23.70	23.70	-2	940	-0.21%
2024/06/06	3	23.37	0	0.00	24.00	3	929	0.32%
2024/06/04	0	0.00	1	24.00	23.10	-1	908	-0.11%
2024/06/03	0	0.00	0	23.90	23.85	0	892	0.00%
2024/05/30	0	0.00	15	25.30	24.55	-15	854	-1.76%
2024/05/29	8	28.00	4	27.49	25.90	4	820	0.49%
2024/05/28	2	28.05	4.2	28.03	28.25	-2.2	677	-0.32%
2024/05/27	4	25.73	12	25.55	25.70	-8	602	-1.33%
2024/05/24	36	25.91	21	26.03	25.80	15	564	2.66%
2024/05/23	2	24.70	2	25.50	25.50	0	388	0.00%
2024/05/22	15	22.92	23.3	22.76	23.20	-8.3	317	-2.60%
2024/05/21	0	0.00	3	20.92	21.10	-3	251	-1.19%
2024/05/20	0	0.00	10	19.97	20.15	-10	238	-4.20%
2024/05/17	1	19.85	0	0.00	19.85	1	236	0.42%
2024/05/16	0	0.00	3	20.20	19.85	-3	232	-1.29%
2024/05/15	1	19.90	2	19.78	19.90	-1	229	-0.44%
2024/05/14	15	19.60	3	19.67	20.10	12	224	5.35%
2024/05/08	0	0.00	1	19.50	19.50	-1	208	-0.48%
2024/05/06	5	19.80	2	20.15	20.10	3	200	1.50%
2024/05/03	5	20.39	0	0.00	20.25	5	192	2.60%
2024/05/02	15	20.54	5	20.10	20.40	10	182	5.49%
2024/04/30	20	19.87	14	20.03	19.85	6	165	3.63%
2024/04/29	2	20.58	16.2	20.39	20.95	-14.2	126	-11.25%
2024/04/18	0	17.00	0	0.00	17.10	0	64	0.00%
2024/04/11	0	17.80	0	0.00	17.45	0	72	0.00%
2024/04/03	0	16.95	0	16.55	16.90	0	65	0.00%
2024/04/02	0	16.63	0	0.00	16.50	0	66	0.01%
2024/03/29	0	16.83	0	0.00	16.45	0	67	0.00%
2024/03/28	0	16.40	0	0.00	16.50	0	68	0.00%
2024/03/27	0	16.40	0	0.00	16.40	0	69	0.00%
2024/03/26	0	16.38	0	0.00	16.40	0	71	0.00%
2024/03/22	0	16.50	0	0.00	16.45	0	74	0.03%
2024/03/21	0	17.00	0	0.00	16.45	0	80	0.00%
2024/03/12	0	16.95	0	0.00	17.00	0	140	0.00%
2024/03/11	0	16.85	0	0.00	16.80	0	141	0.00%
2024/03/04	0	17.60	0	0.00	17.50	0	154	0.00%
2024/03/01	0	18.25	0	0.00	17.60	0	154	0.00%
2024/02/29	0	17.86	0	0.00	17.60	0	154	0.00%
2024/02/27	0	17.80	0	0.00	17.65	0	155	0.00%
2024/02/26	0	17.85	0	0.00	17.80	0	155	0.00%
2024/02/22	0	0.00	1	17.75	17.80	-1	153	-0.65%
2024/02/21	0	17.82	0	0.00	17.85	0	153	0.00%
2024/02/20	0	18.08	0	0.00	17.75	0	153	0.00%
2024/02/19	0	17.90	0	0.00	17.90	0	153	0.00%
2024/02/15	0	17.45	0	0.00	17.50	0	153	0.00%
2024/01/26	0	0.00	0.2	17.70	17.70	-0.2	158	-0.11%
2024/01/23	0	18.90	0	0.00	17.70	0	159	0.00%
2024/01/17	0	17.93	0	0.00	17.45	0	161	0.00%
2024/01/09	0	18.75	0	0.00	18.35	0	156	0.00%
2024/01/04	0	18.60	0	0.00	18.50	0	145	0.03%
2024/01/03	0	0.00	0.1	18.50	18.50	-0.1	146	-0.06%
2023/12/28	0	0.00	1	19.00	18.80	-1	145	-0.69%
2023/12/15	0	0.00	1	18.85	18.90	-1	127	-0.78%
2023/12/13	2	19.75	0	0.00	18.90	2	123	1.62%
2023/12/07	0	0.00	0.1	18.40	18.00	-0.1	65	-0.13%
2023/12/04	0	0.00	0	18.55	18.55	0	63	-0.07%
2023/12/01	0	18.80	0	18.80	18.65	0	62	-0.01%
2023/11/29	0	0.00	0.3	18.50	18.95	-0.3	58	-0.56%
2023/11/20	0	17.75	0	0.00	17.70	0	44	0.00%
2023/11/17	0	17.50	0	0.00	17.75	0	43	0.04%
2023/11/16	0	17.65	0	0.00	17.80	0	45	0.01%
2023/11/15	0	0.00	3	17.73	17.75	-3	48	-6.25%
2023/11/13	0	17.35	0	0.00	17.35	0	48	0.00%
2023/11/07	0	16.60	0	0.00	16.75	0	62	0.02%
2023/11/02	0	16.25	0	0.00	16.25	0	70	0.02%
2023/10/30	0	16.45	2	16.35	16.30	-2	71	-2.80%
2023/10/24	0.1	16.40	0	0.00	16.40	0.1	72	0.18%
2023/10/20	0.1	16.24	0	0.00	16.20	0.1	73	0.08%
2023/10/17	0	16.80	0	0.00	16.75	0	75	0.05%
2023/10/16	0	16.85	0	0.00	16.75	0	75	0.04%
2023/10/12	0.1	16.75	0	0.00	16.85	0.1	78	0.06%
2023/10/11	1	16.65	0	0.00	16.80	1	79	1.26%
2023/10/06	0.1	16.84	0	0.00	16.75	0.1	79	0.08%
2023/10/05	0	16.96	0	0.00	16.80	0	81	0.01%
2023/10/03	1	16.80	0	0.00	16.95	1	82	1.21%
2023/10/02	0.1	17.05	0	0.00	16.95	0.1	84	0.07%
2023/09/25	0	17.45	0	0.00	17.15	0	90	0.00%
2023/09/22	0	17.17	0	0.00	17.15	0	95	0.04%
2023/09/13	0.2	17.65	0	0.00	17.20	0.2	110	0.18%
2023/09/12	0	17.15	0	0.00	17.15	0	114	0.01%
2023/09/08	0	17.75	0	0.00	17.35	0	115	0.00%
2023/08/31	0.1	17.50	0	0.00	17.55	0.1	145	0.09%
2023/08/24	0	17.20	0	0.00	17.35	0	167	0.02%
2023/08/22	1.1	17.21	0	0.00	17.25	1.1	169	0.62%
2023/08/21	1	19.20	0	0.00	19.40	1	168	0.59%
2023/08/18	1	19.00	0	0.00	19.25	1	167	0.60%
2023/08/15	1	19.10	0	0.00	19.00	1	163	0.61%
2023/08/14	0	19.00	0	0.00	18.90	0	158	0.01%
2023/08/11	0	19.69	0	0.00	19.45	0	158	0.02%
2023/08/10	0	19.86	0	0.00	19.60	0	157	0.01%
2023/08/09	0.1	20.25	0	0.00	19.85	0.1	154	0.07%
2023/08/08	0	20.30	0	0.00	20.00	0	152	0.01%
2023/08/07	2	20.00	0	0.00	20.00	2	160	1.24%
2023/08/04	0	20.18	0	0.00	20.00	0	161	0.00%
2023/07/19	2	20.50	0	0.00	20.30	2	227	0.88%
2023/07/13	4	20.35	0	0.00	20.30	4	248	1.61%
2023/07/12	0	21.00	0	0.00	20.45	0	250	0.00%
2023/07/05	0	0.00	0	20.95	20.60	0	254	0.00%
2023/07/04	0	0.00	2	20.70	20.70	-2	254	-0.78%
2023/06/30	1	20.80	0	0.00	20.70	1	252	0.40%
2023/06/29	2	21.00	1	21.05	21.00	1	248	0.40%
2023/06/28	0	0.00	1	20.60	20.70	-1	243	-0.41%
2023/06/16	0	21.00	0	20.85	20.60	0	266	0.00%
2023/06/12	3	20.95	0	0.00	20.95	3	278	1.08%
2023/06/09	7.2	21.60	3	21.80	21.65	4.2	270	1.55%
2023/06/08	0	0.00	0.1	21.60	21.35	-0.1	265	-0.04%
2023/06/02	0.1	21.40	4	21.38	21.45	-3.9	293	-1.33%
2023/05/24	0	20.80	0	0.00	20.65	0	324	0.00%
2023/05/12	1	20.45	0	0.00	20.65	1	398	0.25%
2023/05/11	1	20.45	0	0.00	20.50	1	395	0.25%
2023/05/08	0	21.75	2	21.70	21.25	-2	401	-0.50%
2023/05/05	1	21.00	0	0.00	21.05	1	393	0.25%
2023/05/04	0	0.00	1	20.40	20.75	-1	384	-0.26%
2023/04/28	1	20.85	0	0.00	20.85	1	379	0.26%
2023/04/27	0.1	20.30	0	0.00	20.50	0.1	361	0.02%
2023/04/25	5	19.90	0	0.00	20.35	5	355	1.41%
2023/04/19	0	20.65	0	0.00	20.45	0	402	0.00%
2023/04/17	0	0.00	4	20.50	20.45	-4	396	-1.01%
2023/04/07	0	20.60	0	0.00	20.45	0	387	0.00%
2023/03/31	0	20.50	0	0.00	20.50	0	385	0.00%
2023/03/27	0	20.80	0	0.00	20.55	0	385	0.00%
2023/03/23	0	0.00	10	20.60	20.55	-10	378	-2.64%
2023/03/22	0	20.85	0	0.00	20.50	0	375	0.00%
2023/03/21	0	20.60	4	20.60	20.60	-4	373	-1.07%
2023/03/16	1	20.10	0	0.00	20.10	1	367	0.27%
2023/03/14	0	20.90	0	0.00	20.35	0	379	0.00%
2023/03/10	10	20.40	0	0.00	20.30	10	377	2.65%
2023/03/09	4	20.85	0	0.00	20.70	4	375	1.06%
2023/03/08	0	20.60	1	20.55	20.70	-1	364	-0.27%
2023/03/07	0	20.45	0	0.00	20.40	0	351	0.00%
2023/03/02	1	20.05	0	0.00	20.00	1	340	0.29%
2023/02/23	0	20.95	0	0.00	20.75	0	314	0.00%
2023/02/22	0	21.05	0	0.00	20.80	0	312	0.00%
2023/02/21	0	20.90	10	21.20	20.80	-10	307	-3.25%
2023/02/20	10	21.00	0	0.00	20.95	10	295	3.38%
2023/02/14	0	0.00	20	20.05	20.05	-20	254	-7.85%
2023/02/13	20	20.38	0	0.00	20.20	20	249	8.02%
2023/02/10	0	20.36	3	20.43	20.30	-3	236	-1.26%
2023/02/07	2	20.00	2	20.23	20.15	0	223	0.00%
2023/02/06	7	20.14	4	20.16	20.20	3	216	1.39%
2023/02/03	0	21.00	0	0.00	20.20	0	209	0.00%
2023/01/31	0	20.05	0	0.00	20.00	0	209	0.00%
2023/01/12	1	20.25	0	0.00	20.05	1	203	0.49%
2023/01/11	3	20.95	0	0.00	20.55	3	202	1.49%
2023/01/09	2	21.60	2	21.75	21.80	0	179	-0.02%
2022/12/22	0	19.85	0	0.00	20.05	0	271	0.00%
2022/12/21	1	19.90	7	19.90	19.90	-6	282	-2.12%
2022/12/20	0	0.00	11	20.24	19.85	-11	295	-3.72%
2022/12/08	1	20.95	0	0.00	20.60	1	318	0.31%
2022/11/21	3	21.28	0	0.00	21.30	3	357	0.84%
2022/11/14	0	21.30	0	0.00	21.20	0	391	0.00%
2022/10/14	1	24.15	8	24.46	23.75	-7	506	-1.38%
2022/10/13	0	0.00	3	23.40	23.70	-3	486	-0.62%
2022/10/11	0	0.00	5	24.05	23.90	-5	475	-1.05%
2022/10/07	0	0.00	4	24.70	23.75	-4	469	-0.85%
2022/10/05	0	0.00	6	23.25	23.10	-6	447	-1.34%
2022/10/04	0	22.35	0	0.00	22.75	0	444	0.00%
2022/10/03	1	23.45	6	22.88	22.15	-5	440	-1.14%
2022/09/30	5	22.75	3	21.60	21.95	2	419	0.48%
2022/09/26	1	23.95	0	0.00	24.00	1	391	0.26%
2022/09/23	5	25.00	0	0.00	24.75	5	388	1.29%
2022/09/16	1	25.30	0	0.00	25.35	1	406	0.25%
2022/09/12	2	25.10	2	24.60	24.60	0	427	0.00%
2022/09/08	0	24.75	0	0.00	24.95	0	437	0.00%
2022/09/06	1	24.50	0	0.00	24.55	1	419	0.24%
2022/08/31	2	25.70	0	0.00	25.65	2	410	0.49%
2022/08/24	1	23.95	1	24.15	24.10	0	551	0.00%
2022/08/19	0	0.00	2	24.05	24.10	-2	526	-0.38%
2022/08/18	2	24.90	13	25.73	24.35	-11	518	-2.12%
2022/08/16	0	0.00	1	23.00	23.00	-1	470	-0.21%
2022/08/15	1	22.80	0	0.00	22.85	1	474	0.21%
2022/08/10	0	24.25	1	23.95	24.05	-1	437	-0.23%
2022/08/08	0	24.00	0	0.00	24.05	0	455	0.00%
2022/08/05	0	0.00	1	23.95	24.00	-1	457	-0.22%
2022/07/26	0	0.00	1	23.70	23.60	-1	519	-0.19%
2022/07/22	1	23.15	1	23.40	23.15	0	531	0.00%
2022/07/20	0	0.00	6	23.08	23.15	-6	546	-1.10%
2022/07/19	3	23.02	0	0.00	22.95	3	559	0.54%
2022/07/12	0	21.00	0	0.00	21.15	0	642	0.00%
2022/07/11	0	20.90	0	0.00	21.10	0	684	0.00%
2022/07/06	0	19.95	0	0.00	19.95	0	805	0.00%
2022/07/01	0	21.05	2	22.05	21.05	-2	916	-0.22%
2022/06/28	2	24.60	2	24.63	24.55	0	1,106	0.00%
2022/06/24	2	23.65	0	0.00	23.45	2	1,247	0.16%
2022/06/23	1	23.15	1	23.70	23.30	0	1,276	0.00%
2022/06/21	3	25.42	2	27.00	25.50	1	1,565	0.06%
2022/06/20	0	0.00	5	24.83	24.55	-5	1,637	-0.31%
2022/06/16	0	25.35	0	0.00	25.10	0	1,840	0.00%
2022/06/15	1	25.50	0	0.00	25.30	1	1,846	0.05%
2022/06/13	0	0.00	1	25.55	25.30	-1	1,857	-0.05%
2022/06/08	0	0.00	1	26.45	26.55	-1	1,843	-0.05%
2022/06/07	0	26.73	0	0.00	26.30	0	1,838	0.00%
2022/06/06	11	28.60	5	29.00	28.10	6	1,813	0.33%
2022/05/31	0	25.00	0	0.00	24.75	0	1,705	0.00%
2022/05/12	0	23.30	5	23.18	22.70	-5	1,686	-0.30%
2022/05/11	1	22.31	1	22.40	22.50	0	1,674	0.00%
2022/05/09	0	24.00	1	24.20	23.30	-1	1,662	-0.06%
2022/05/05	0	24.85	0	0.00	24.60	0	1,657	0.00%
2022/05/04	0	0.00	2	25.38	25.10	-2	1,642	-0.12%
2022/04/25	0	0.00	1	26.15	26.00	-1	1,585	-0.06%
2022/04/22	5	27.81	5	28.60	27.05	0	1,571	0.00%
2022/04/21	1	27.65	3	27.80	27.70	-2	1,543	-0.13%
2022/04/20	3	27.60	0	0.00	27.25	3	1,536	0.20%
2022/04/19	5	27.60	0	0.00	27.65	5	1,522	0.33%
2022/04/18	7	27.96	14	28.04	27.95	-7	1,506	-0.46%
2022/04/15	2	27.48	1	28.90	27.00	1	1,473	0.07%
2022/04/14	1	29.40	0	0.00	29.40	1	1,424	0.07%
2022/04/13	11	30.73	8	30.69	30.55	3	1,392	0.22%
2022/04/12	2	30.08	3	29.35	29.85	-1	1,343	-0.07%
2022/04/11	4	29.94	3	30.73	29.65	1	1,302	0.08%
2022/04/08	0	0.00	2	29.50	29.50	-2	1,262	-0.16%
2022/04/07	23	30.31	2	29.95	29.20	21	1,240	1.69%
2022/04/06	12	32.27	2	33.10	31.75	10	1,188	0.84%
2022/04/01	33	31.13	4	31.63	31.75	29	1,091	2.66%
2022/03/31	1	31.20	1	31.75	30.05	0	1,018	0.00%
2022/03/30	42	31.17	44	32.07	30.75	-2	973	-0.20%
2022/03/29	0	29.78	0	0.00	30.00	0	854	0.00%
2022/03/28	1	29.35	1	29.00	30.05	0	823	0.00%
2022/03/25	27	30.02	25	29.74	29.20	2	791	0.25%
2022/03/24	9	31.76	14	31.56	29.20	-5	684	-0.73%
2022/03/23	7	29.59	11	29.46	29.65	-4	508	-0.79%
2022/03/22	11	29.50	38	30.23	30.30	-27	427	-6.31%
2022/03/21	0	26.21	0	0.00	27.80	0	253	0.00%
2022/03/07	35	24.66	3	24.30	24.30	32	209	15.30%
2022/02/24	5	23.75	0	0.00	23.70	5	215	2.32%
2022/02/21	0	0.00	2	24.05	23.90	-2	214	-0.93%
2022/02/15	0	0.00	1	24.50	24.20	-1	205	-0.49%
2022/01/07	1	23.60	0	0.00	23.55	1	208	0.48%
2022/01/03	1	23.70	0	0.00	23.70	1	196	0.51%
2021/12/28	2	23.53	0	0.00	23.45	2	188	1.06%
2021/12/27	2	24.08	0	0.00	24.05	2	188	1.06%
2021/12/23	0	0.00	1	24.10	24.20	-1	186	-0.54%
2021/12/16	1	24.60	1	24.50	24.60	0	164	0.00%
2021/12/13	2	25.08	0	0.00	24.95	2	134	1.48%
2021/10/27	0	0.00	0.3	20.45	20.45	-0.3	44	-0.65%
2021/10/19	0	0.00	4	20.40	20.75	-4	46	-8.55%
2021/10/15	4	20.95	0	0.00	20.70	4	47	8.41%
2021/10/12	0	0.00	2	20.00	20.15	-2	47	-4.25%
2021/08/16	1	19.35	0	0.00	19.75	1	54	1.84%
2021/08/12	1	20.45	0	0.00	20.35	1	62	1.59%
2021/07/15	0	0.00	1	22.20	22.30	-1	100	-1.00%
2021/06/03	1	21.65	0	0.00	21.65	1	144	0.69%
2021/04/15	0	0.00	1	24.20	24.35	-1	143	-0.69%
2021/04/12	1	24.75	0	0.00	24.90	1	159	0.63%
2021/04/09	0	0.00	1	25.30	25.05	-1	162	-0.62%
2021/01/27	1	22.10	0	0.00	22.10	1	235	0.43%
2020/12/23	16	24.50	16	24.68	24.25	0	521	0.00%
2020/11/02	1	21.90	1	21.90	21.90	0	646	0.00%
2020/10/30	0	0.00	1	22.30	22.30	-1	631	-0.16%
2020/10/22	1	22.15	0.1	21.95	21.95	0.9	546	0.16%
2020/10/21	0	0.00	2	21.90	22.20	-2	537	-0.37%
2020/10/15	2	19.90	0	0.00	20.00	2	451	0.44%
2020/10/07	0	0.00	0.2	19.05	19.10	-0.2	388	-0.05%
2020/10/05	1	18.70	1	18.50	19.45	0	378	0.00%
2020/09/28	2	19.10	2	19.35	18.65	0	352	0.00%
2020/09/23	1	18.45	1	18.70	18.80	0	274	0.00%
2020/07/03	0	0.00	1	13.50	13.55	-1	104	-0.96%
2020/05/29	1	13.00	0	0.00	12.95	1	155	0.64%
2020/04/29	0	0.00	2	13.48	13.55	-2	210	-0.95%
2020/04/28	7	13.21	5	13.25	13.30	2	209	0.95%
2020/04/27	6	13.22	15	13.38	13.60	-9	208	-4.32%
2020/04/24	5	12.99	4	13.15	12.85	1	206	0.48%
2020/04/23	4	12.90	1	13.05	12.85	3	204	1.47%
2020/04/21	5	13.31	4	13.69	13.00	1	204	0.49%
2020/04/20	2	13.58	1	13.60	13.60	1	202	0.49%
2020/04/17	2	13.78	3	13.88	13.75	-1	202	-0.49%
2020/04/16	2	13.65	2	13.80	13.80	0	201	0.00%
2020/04/14	1	13.70	1	13.90	13.80	0	201	0.00%
2020/04/13	4	13.78	0	0.00	13.70	4	202	1.97%
2020/03/23	0	0.00	1	11.35	12.40	-1	198	-0.50%
2020/03/06	1	17.60	2	17.70	16.85	-1	195	-0.51%
2020/03/03	0	0.00	1	16.90	16.60	-1	149	-0.67%
2020/02/27	0	0.00	1	17.30	16.50	-1	145	-0.69%
2020/02/26	0	0.00	1	17.30	17.25	-1	139	-0.72%
2020/02/24	2	17.25	0	0.00	16.80	2	131	1.52%
2020/02/19	4	16.55	4	16.71	16.50	0	90	0.00%
2020/02/17	0	0.00	1	17.10	16.70	-1	85	-1.17%
2020/02/07	1	15.00	0	0.00	14.80	1	61	1.62%
2020/01/06	5	15.70	5	15.55	15.55	0	54	0.00%
2019/09/27	3	16.70	2	15.90	15.90	1	32	3.09%
2019/05/07	0	0.00	1	17.55	16.50	-1	37	-2.66%
2019/04/25	2	15.58	0	0.00	15.50	2	18	11.11%
2019/04/12	1	16.10	0	0.00	15.80	1	16	6.12%
2019/03/15	0	0.00	0.5	16.10	16.15	-0.5	15	-3.04%
2019/02/14	0	15.80	0	0.00	16.00	0	33	0.00%
2018/12/06	0	0.00	0.1	16.20	16.10	-0.1	53	-0.18%
2018/11/01	0	0.00	0.7	16.80	16.80	-0.7	85	-0.87%
2018/10/30	0	0.00	18	16.79	16.85	-18	87	-20.46%
2018/06/26	0	0.00	0.5	21.30	21.50	-0.5	157	-0.34%
2018/06/13	0	0.00	2	22.25	21.80	-2	183	-1.09%
2018/06/12	2	23.98	0	0.00	22.50	2	206	0.97%
2018/06/11	0	0.00	1	23.00	23.15	-1	216	-0.46%
2018/06/08	0	0.00	1	21.05	21.05	-1	209	-0.48%
2018/06/05	0	0.00	0.4	18.50	18.55	-0.4	290	-0.13%
2018/04/12	1	19.00	0	0.00	18.95	1	570	0.18%
2018/03/26	0	21.20	0	0.00	20.90	0	550	0.00%
2018/03/23	1	20.95	0	0.00	20.95	1	547	0.18%
2018/03/19	1	23.55	0	0.00	22.85	1	522	0.19%
2018/03/15	0	25.20	15	25.75	25.20	-15	486	-3.08%
2018/03/14	3	27.95	0	0.00	27.95	3	454	0.66%
2018/03/13	18	30.50	1	31.40	29.25	17	441	3.85%
2018/03/12	1	29.30	0	0.00	30.70	1	423	0.24%
2018/03/02	1	22.75	1	22.90	22.25	0	326	0.00%
2018/02/26	2	20.05	0	0.00	20.10	2	316	0.63%
2018/02/23	3	19.90	0	0.00	19.90	3	316	0.95%
2018/02/22	5	20.00	0	0.00	20.00	5	319	1.56%
2018/02/21	2	20.10	0	0.00	20.10	2	319	0.63%
2018/02/01	2	20.75	2	20.85	20.90	0	410	0.00%
2018/01/24	0	0.00	3	19.50	19.95	-3	328	-0.91%
2018/01/12	3	18.43	0	0.00	18.45	3	287	1.04%