大億 (1521)-國泰-高雄券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.70
漲跌
▲0.35
漲幅
+0.89%
成交量
55張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	39.35	0	0.00	39.35	2	61	3.27%
2024/06/17	0.1	39.30	1	39.30	39.15	-0.9	63	-1.41%
2024/06/12	0	0.00	2	39.48	39.75	-2	66	-3.00%
2024/06/07	1	39.95	0	0.00	39.55	1	69	1.44%
2024/06/05	0.2	40.60	0.1	40.50	40.75	0.1	76	0.07%
2024/06/04	0	0.00	4	40.35	40.60	-4	79	-5.04%
2024/05/30	12	41.74	1	41.70	41.70	11	81	13.42%
2024/05/29	2	39.98	0	0.00	39.75	2	76	2.61%
2024/05/23	0	0.00	2	39.58	39.40	-2	97	-2.05%
2024/05/22	0	0.00	3	39.57	39.80	-3	97	-3.07%
2024/05/17	0	39.80	0	0.00	40.00	0	101	0.03%
2024/05/16	5	39.75	0	0.00	39.85	5	102	4.94%
2024/05/15	0.1	40.65	0	0.00	40.00	0.1	103	0.05%
2024/05/13	0	0.00	2	41.45	41.55	-2	104	-1.91%
2024/05/10	0.1	39.84	0	0.00	39.55	0.1	101	0.13%
2024/05/07	0.1	39.00	0	0.00	39.20	0.1	101	0.05%
2024/05/03	0	0.00	1	39.00	38.80	-1	102	-0.97%
2024/04/17	0	0.00	0	37.50	37.60	0	113	0.00%
2024/04/16	1	37.05	0	0.00	37.15	1	116	0.86%
2024/04/15	0.1	38.80	0	0.00	38.65	0.1	115	0.11%
2024/04/12	1	39.30	0	0.00	39.35	1	115	0.87%
2024/04/11	1	39.80	0	0.00	39.95	1	116	0.86%
2024/04/10	0	41.00	0	0.00	39.80	0	118	0.00%
2024/04/09	0	41.95	0	0.00	39.60	0	119	0.00%
2024/04/03	0	39.60	0	0.00	39.65	0	121	0.04%
2024/04/02	1	39.90	0	0.00	39.90	1	123	0.81%
2024/03/28	5	40.50	0	0.00	40.35	5	146	3.40%
2024/03/27	0.1	40.80	0	0.00	40.60	0.1	148	0.07%
2024/03/26	0	40.40	0	0.00	40.25	0	148	0.01%
2024/03/25	0	40.50	0	0.00	40.00	0	152	0.00%
2024/03/21	0	39.50	0	0.00	39.50	0	175	0.00%
2024/03/20	1	39.30	0	0.00	39.40	1	188	0.53%
2024/03/18	0	41.30	0.1	41.13	40.90	-0.1	269	-0.05%
2024/03/14	0	41.10	0	0.00	41.10	0	293	0.00%
2024/03/13	0	41.35	0	0.00	41.35	0	297	0.00%
2024/03/11	1	40.85	0	0.00	41.05	1	298	0.34%
2024/03/07	0	0.00	0.2	44.61	44.05	-0.2	294	-0.05%
2024/03/05	0	43.30	0	0.00	42.90	0	291	0.01%
2024/03/04	1	43.40	1	42.90	42.85	0	290	0.00%
2024/03/01	0	44.80	0	0.00	43.30	0	288	0.00%
2024/02/29	0	45.05	0	0.00	44.65	0	284	0.00%
2024/02/27	2	44.48	4.1	44.93	45.55	-2.1	277	-0.76%
2024/02/26	0.1	42.26	0	0.00	42.25	0.1	265	0.04%
2024/02/23	1	42.80	0	0.00	42.35	1	265	0.38%
2024/02/21	0	42.20	0	0.00	42.05	0	264	0.00%
2024/02/02	0	42.40	0	0.00	42.40	0	257	0.01%
2024/01/29	0	0.00	0	42.15	41.85	0	259	0.00%
2024/01/25	1	41.00	2	41.50	41.55	-1	257	-0.38%
2024/01/23	0	41.00	0	0.00	40.50	0	256	0.00%
2024/01/17	0	40.50	0	0.00	40.30	0	255	0.00%
2024/01/16	0	41.80	1	41.65	41.65	-1	253	-0.39%
2024/01/15	0	0.00	0	42.85	42.45	0	252	0.00%
2024/01/12	0	0.00	1.1	42.20	42.30	-1.1	251	-0.43%
2024/01/11	1	41.50	0	0.00	41.30	1	251	0.40%
2024/01/09	1	42.55	0	0.00	43.70	1	243	0.41%
2024/01/08	0	0.00	0.2	43.02	43.10	-0.2	242	-0.09%
2024/01/03	0.1	44.60	0	0.00	44.45	0.1	241	0.02%
2023/12/28	1.1	45.50	0	0.00	45.20	1.1	238	0.44%
2023/12/27	0.1	46.25	0	46.25	46.10	0.1	236	0.04%
2023/12/26	2	46.25	2	46.68	47.00	0	231	0.00%
2023/12/25	0	44.30	13	43.78	44.10	-13	215	-6.00%
2023/12/22	2	43.00	0	0.00	43.10	2	213	0.94%
2023/12/21	4	42.59	0.2	42.73	42.55	3.8	219	1.74%
2023/12/20	0	42.05	3	42.70	42.95	-3	218	-1.37%
2023/12/19	3.2	42.43	0.6	42.62	42.00	2.6	213	1.21%
2023/12/18	1.4	45.66	0	0.00	45.20	1.4	200	0.70%
2023/12/15	9.1	47.08	0.2	46.85	46.70	9	193	4.65%
2023/12/14	1.5	47.73	1	47.55	47.45	0.5	180	0.26%
2023/12/13	1	48.75	7	48.96	49.15	-6	129	-4.65%
2023/12/12	1.1	43.28	5	44.34	44.70	-3.9	99	-3.92%
2023/12/11	1	42.00	1.1	40.95	41.15	-0.1	93	-0.11%
2023/12/08	3	40.45	5	40.30	40.25	-2	133	-1.50%
2023/12/07	1	39.50	0	0.00	39.30	1	132	0.76%
2023/12/06	0	0.00	1	39.35	39.35	-1	128	-0.78%
2023/12/05	0	0.00	1	39.10	39.35	-1	126	-0.79%
2023/12/04	1	38.70	0	0.00	38.65	1	122	0.82%
2023/11/30	0	37.95	0	0.00	37.00	0	119	0.00%
2023/11/21	0	37.90	0	0.00	37.30	0	119	0.00%
2023/11/20	0	37.02	0	0.00	37.05	0	119	0.01%
2023/11/17	0	37.05	0	0.00	36.85	0	118	0.00%
2023/11/16	0	37.48	0	0.00	36.95	0	118	0.00%
2023/11/13	0	36.45	0	0.00	35.70	0	118	0.00%
2023/11/10	0	36.80	0	0.00	35.90	0	117	0.02%
2023/11/09	0	37.40	0	0.00	36.55	0	117	0.00%
2023/11/07	0	0.00	1	37.00	37.35	-1	116	-0.86%
2023/11/01	1.1	35.03	0	0.00	34.85	1.1	114	0.96%
2023/10/30	1	35.80	0	0.00	35.40	1	114	0.88%
2023/10/18	0	0.00	5	37.35	37.15	-5	115	-4.34%
2023/10/17	1	37.85	0	0.00	37.50	1	115	0.87%
2023/10/11	0	0.00	1	37.50	37.40	-1	114	-0.87%
2023/10/05	0	37.55	0	0.00	36.80	0	113	0.00%
2023/09/26	2	38.65	3	38.62	38.00	-1	113	-0.88%
2023/09/22	0	37.00	0	0.00	36.20	0	106	0.00%
2023/09/20	1	36.90	1	37.15	36.85	0	107	0.00%
2023/09/15	0	38.35	0	0.00	38.25	0	108	0.00%
2023/09/14	9	38.57	2	38.93	39.60	7	105	6.60%
2023/09/13	1	40.15	3.1	40.50	40.05	-2.1	93	-2.24%
2023/09/12	0	0.00	0.1	37.50	36.90	-0.1	66	-0.15%
2023/08/28	0	35.10	0	0.00	34.20	0	104	0.00%
2023/08/25	0	34.50	0	0.00	34.20	0	104	0.02%
2023/08/22	0	0.00	1	35.00	34.50	-1	104	-0.96%
2023/08/21	0.2	35.00	0	0.00	34.50	0.2	104	0.19%
2023/08/10	1	35.50	0	0.00	35.35	1	102	0.97%
2023/07/27	1	35.85	1.4	35.97	36.30	-0.4	101	-0.44%
2023/07/26	2	36.15	0.4	36.76	36.15	1.6	101	1.57%
2023/07/24	1	36.20	0.5	37.15	36.35	0.5	99	0.55%
2023/07/19	1.2	37.16	0	0.00	37.00	1.2	97	1.23%
2023/07/18	1	37.10	0	0.00	37.40	1	97	1.02%
2023/07/17	3	37.50	0	0.00	37.40	3	97	3.08%
2023/07/13	0	38.90	0	0.00	37.70	0	95	0.00%
2023/07/07	0.1	38.50	0	0.00	38.65	0.1	94	0.05%
2023/06/29	0	43.00	0	0.00	39.85	0	92	0.00%
2023/06/27	1	41.00	1	42.15	41.00	0	92	0.00%
2023/06/21	1	40.30	1	39.70	40.45	0	91	0.00%
2023/06/19	0.1	40.75	0	0.00	40.55	0.1	88	0.11%
2023/06/16	5	42.18	3	41.88	41.85	2	84	2.36%
2023/06/15	2	42.60	2	43.25	40.15	0	68	0.00%
2023/06/14	0	0.00	1	40.45	41.70	-1	40	-2.48%
2023/06/13	1	37.50	0	0.00	37.95	1	33	3.03%
2023/06/12	0.1	37.50	0	0.00	37.95	0.1	32	0.31%
2023/06/08	1	38.00	0	0.00	38.00	1	32	3.05%
2023/06/01	1	37.60	0	0.00	37.85	1	34	2.89%
2023/05/31	0.3	38.00	0	0.00	37.75	0.3	34	0.87%
2023/05/30	1	37.50	0	0.00	37.80	1	35	2.85%
2023/05/26	1	37.55	0	0.00	37.90	1	35	2.79%
2023/05/16	0	38.45	0	0.00	37.55	0	37	0.00%
2023/04/28	0.1	38.61	0	0.00	37.85	0.1	39	0.33%
2023/04/19	0	0.00	0	39.00	38.55	0	39	0.00%
2023/04/14	0.1	39.30	0	39.49	39.25	0	38	0.11%
2023/04/12	0	40.28	0	0.00	39.40	0	38	0.03%
2023/04/11	0	39.82	0	0.00	39.30	0	37	0.01%
2023/04/10	0	39.09	0	0.00	38.90	0	36	0.05%
2023/04/07	0	42.35	0	0.00	38.45	0	36	0.01%
2023/04/06	0	41.53	0	0.00	39.20	0	36	0.02%
2023/03/31	0	41.28	0	0.00	39.00	0	36	0.03%
2023/03/30	0	40.33	0	0.00	38.85	0	35	0.02%
2023/03/29	0	40.73	0	0.00	39.15	0	35	0.02%
2023/03/28	0	39.94	0	0.00	39.20	0	35	0.01%
2023/03/27	0	40.60	0	0.00	40.05	0	34	0.04%
2023/03/24	0	39.25	0	0.00	39.70	0	32	0.03%
2023/03/23	0	39.55	0	0.00	37.85	0	29	0.05%
2023/03/09	0	0.00	1	38.60	38.55	-1	26	-3.74%
2023/03/03	0	0.00	0.1	37.50	37.75	-0.1	23	-0.42%
2023/03/01	1	37.85	0	0.00	38.00	1	23	4.23%
2023/02/24	2	38.00	0	0.00	37.95	2	22	8.76%
2023/02/23	1	37.60	0	0.00	37.60	1	22	4.46%
2023/02/22	1	36.85	0	0.00	36.85	1	21	4.62%
2023/02/21	6	36.74	0	0.00	36.60	6	21	28.50%
2023/02/17	3	36.07	0	0.00	36.00	3	21	14.25%
2023/02/15	0	0.00	1	36.00	35.60	-1	21	-4.75%
2023/02/13	1	36.30	0	0.00	36.10	1	20	4.86%
2023/02/07	2	36.05	0	0.00	36.05	2	18	10.63%
2023/02/06	0	35.79	0	0.00	35.80	0	18	0.23%
2023/02/01	0	35.20	0	0.00	35.10	0	17	0.11%
2023/01/13	1	34.60	0	0.00	34.60	1	17	5.70%
2023/01/03	0	34.75	0	0.00	34.45	0	18	0.14%
2022/12/30	0	35.20	0	0.00	34.90	0	18	0.16%
2022/12/13	0	0.00	1	35.05	35.15	-1	20	-4.97%
2022/11/16	1	34.90	0	0.00	34.80	1	24	4.11%
2022/11/10	0	34.35	0	0.00	34.05	0	23	0.11%
2022/10/11	0	34.30	0	0.00	34.15	0	28	0.09%
2022/08/29	0	35.70	0	0.00	35.65	0	72	0.03%
2022/08/25	0	0.00	1	35.60	35.55	-1	75	-1.32%
2022/08/17	1	35.50	0	0.00	35.50	1	151	0.68%
2022/08/03	1	34.60	0	0.00	34.90	1	171	0.58%
2022/07/27	0.1	36.10	0	0.00	35.30	0.1	170	0.06%
2022/07/26	0	0.00	2	34.65	35.65	-2	170	-1.17%
2022/07/22	0.1	35.00	0	0.00	35.10	0.1	169	0.03%
2022/07/15	0	34.05	0	0.00	34.05	0	170	0.01%
2022/07/14	0	33.70	0	0.00	34.05	0	170	0.01%
2022/07/08	1	35.00	0	0.00	35.00	1	169	0.59%
2022/07/07	1	34.10	0	0.00	34.10	1	168	0.59%
2022/07/01	1	34.35	0	0.00	34.35	1	165	0.60%
2022/06/30	0	35.20	0	0.00	35.10	0	164	0.02%
2022/06/08	0	0.00	1	39.90	39.10	-1	135	-0.74%
2022/06/06	0	40.75	0	0.00	40.55	0	133	0.02%
2022/06/02	0	41.75	2	42.60	41.50	-2	132	-1.49%
2022/05/31	3	42.03	0	0.00	42.80	3	126	2.39%
2022/05/30	0	0.00	2	42.00	42.95	-2	120	-1.67%
2022/05/26	0	0.00	10	43.90	41.05	-10	107	-9.33%
2022/05/25	3	42.20	2	42.05	41.90	1	84	1.18%
2022/05/24	10	43.60	1	43.60	43.60	9	55	16.16%
2022/05/23	2	39.18	1	39.65	39.65	1	44	2.24%
2022/05/16	0	0.00	1	33.80	33.80	-1	37	-2.68%
2022/05/09	1	35.00	0	0.00	35.00	1	36	2.74%
2022/04/28	0.1	36.50	0	0.00	36.00	0.1	37	0.27%
2022/04/25	0.1	37.30	0	0.00	36.80	0.1	36	0.27%
2022/04/20	1	36.60	0	0.00	36.60	1	35	2.80%
2022/03/28	0	38.90	0	0.00	38.65	0	34	0.07%
2022/03/07	0	40.00	0	0.00	39.70	0	39	0.06%
2022/03/04	1	40.10	0	0.00	40.15	1	37	2.65%
2022/03/02	0	40.35	0	0.00	40.25	0	38	0.00%
2022/02/23	0	0.00	2	40.45	40.45	-2	40	-4.91%
2022/02/22	0	0.00	1	40.30	40.20	-1	41	-2.40%
2022/02/21	0.1	41.00	0	0.00	40.30	0.1	41	0.24%
2022/02/17	3	40.25	0	0.00	40.20	3	41	7.19%
2022/02/15	0	40.35	0	0.00	40.30	0	42	0.06%
2022/02/14	0.1	40.45	0	0.00	40.20	0.1	43	0.23%
2022/02/11	0.1	40.55	0	0.00	40.20	0.1	43	0.23%
2022/02/08	3	40.23	0	0.00	40.45	3	42	7.02%
2022/01/24	0	40.10	0	0.00	40.00	0	42	0.11%
2022/01/14	1	40.05	0	0.00	40.00	1	41	2.40%
2021/12/23	0	0.00	7	40.13	40.10	-7	38	-18.41%
2021/12/20	0	0.00	0	40.35	40.50	0	36	-0.09%
2021/12/03	0	0.00	0.1	41.60	41.80	-0.1	30	-0.33%
2021/11/24	1.1	41.96	0	0.00	41.85	1.1	27	3.79%
2021/11/02	0	43.50	0	0.00	43.45	0	27	0.04%
2021/10/29	0	43.15	0	0.00	43.10	0	28	0.01%
2021/10/25	1	42.30	0	0.00	42.70	1	28	3.45%
2021/10/19	0	0.00	1	42.95	42.95	-1	30	-3.24%
2021/10/08	0	0.00	1	43.00	42.70	-1	36	-2.75%
2021/10/06	0	0.00	1	42.00	41.65	-1	37	-2.66%
2021/10/01	0	0.00	1	42.15	42.00	-1	38	-2.57%
2021/07/22	0	0.00	1	45.30	45.00	-1	104	-0.95%
2021/07/20	1	45.65	0	0.00	45.50	1	105	0.94%
2021/07/19	0	0.00	2	46.30	46.60	-2	107	-1.86%
2021/07/16	1	45.10	0	0.00	45.15	1	108	0.92%
2021/07/15	1	45.90	0	0.00	45.65	1	107	0.93%
2021/07/13	0	0.00	1	46.35	45.90	-1	111	-0.90%
2021/07/12	1	46.55	0	0.00	46.35	1	111	0.90%
2021/07/08	1	46.00	0	0.00	46.30	1	113	0.88%
2021/07/06	0	46.30	0	0.00	45.80	0	115	0.00%
2021/07/05	0	0.00	1	46.00	46.25	-1	114	-0.87%
2021/07/01	1	45.70	0	0.00	46.00	1	114	0.87%
2021/06/28	0.1	46.95	0	0.00	46.90	0.1	114	0.04%
2021/06/24	0	0.00	0.2	47.50	47.35	-0.2	112	-0.20%
2021/06/18	0.1	45.00	0	0.00	45.80	0.1	112	0.05%
2021/06/16	1	45.80	0	0.00	46.10	1	112	0.89%
2021/06/07	1	44.50	0	0.00	44.65	1	113	0.88%
2021/06/01	1	44.00	0	0.00	44.60	1	112	0.89%
2021/05/25	0	0.00	1	43.10	43.55	-1	108	-0.92%
2021/05/24	0.2	45.00	0	0.00	43.55	0.2	108	0.20%
2021/05/18	0	41.40	0	0.00	43.00	0	105	0.00%
2021/05/14	0	46.40	0	0.00	46.05	0	101	0.00%
2021/05/13	1	46.35	0	0.00	46.20	1	99	1.01%
2021/05/10	0	52.20	0	0.00	52.30	0	85	0.04%
2021/05/07	1	52.10	0	0.00	52.40	1	83	1.19%
2021/05/04	1	52.50	0	0.00	52.50	1	80	1.24%
2021/04/23	1	53.00	0	0.00	53.40	1	78	1.28%
2021/04/01	1	53.20	0	0.00	53.40	1	70	1.42%
2021/03/30	0	0.00	1	53.00	53.00	-1	68	-1.45%
2021/03/25	0.1	54.00	0	0.00	54.10	0.1	62	0.08%
2021/03/12	0.1	54.60	0	0.00	55.00	0.1	57	0.09%
2021/03/02	0	0.00	4	55.03	54.30	-4	58	-6.85%
2021/02/24	0	0.00	1	55.80	55.10	-1	57	-1.73%
2021/02/03	1	52.50	0	0.00	52.60	1	58	1.71%
2021/02/02	1	52.80	0	0.00	52.80	1	58	1.70%
2021/01/13	0	0.00	1	55.20	55.50	-1	51	-1.93%
2021/01/12	1	54.90	0	0.00	54.80	1	51	1.95%
2021/01/11	0	0.00	1	54.80	54.90	-1	51	-1.96%
2020/12/30	0.1	56.00	0	0.00	56.50	0.1	43	0.12%
2020/12/29	0	57.00	0	0.00	56.90	0	42	0.07%
2020/12/25	0	0.00	1	55.40	55.60	-1	39	-2.51%
2020/12/24	1	55.00	0	0.00	55.10	1	39	2.52%
2020/12/18	3	54.70	0	0.00	54.70	3	39	7.52%
2020/12/16	11	54.75	0	0.00	54.80	11	39	27.63%
2020/12/14	13	55.12	0	0.00	55.00	13	39	32.90%
2020/12/03	7	55.71	0	0.00	55.80	7	41	16.95%
2020/11/30	20	56.08	0	0.00	56.10	20	41	48.29%
2020/11/27	41	56.36	6	56.50	56.50	35	40	87.10%
2020/11/26	23	55.98	0	0.00	56.40	23	39	58.55%
2020/11/18	7	56.16	0	0.00	56.00	7	39	17.93%
2020/11/16	2	55.90	0	0.00	55.90	2	40	4.98%
2020/11/13	6.1	56.46	0	0.00	56.40	6.1	39	15.35%
2020/11/11	0	57.00	0	0.00	57.70	0	37	0.07%
2020/11/06	50	54.27	0	0.00	54.00	50	32	152.05%
2020/11/05	7	54.34	0	0.00	54.40	7	32	21.59%
2020/11/04	11	53.59	0	0.00	53.70	11	32	33.97%
2020/11/03	5	53.46	0	0.00	53.50	5	32	15.49%
2020/11/02	8	53.18	0	0.00	53.30	8	32	24.88%
2020/10/29	22	53.29	0	0.00	54.70	22	32	67.04%
2020/10/19	1	54.40	0	0.00	55.80	1	32	3.04%
2020/10/15	0	0.00	1	54.00	54.30	-1	32	-3.04%
2020/09/25	0	0.00	2	52.00	52.00	-2	45	-4.44%
2020/09/07	0	0.00	5	54.50	54.40	-5	46	-10.85%
2020/07/15	2	57.90	0	0.00	57.50	2	53	3.75%
2020/07/10	0	0.00	1	59.50	59.00	-1	54	-1.83%
2020/07/03	1	63.30	0	0.00	63.30	1	51	1.96%
2020/06/16	0	0.00	1	60.60	60.90	-1	52	-1.89%
2020/06/12	0	0.00	2	60.80	61.20	-2	58	-3.41%
2020/06/10	0	0.00	1	61.70	61.90	-1	60	-1.66%
2020/06/05	0	0.00	4	60.95	61.00	-4	62	-6.39%
2020/06/04	0	0.00	2	60.70	60.80	-2	62	-3.19%
2020/06/02	1	59.60	4	59.75	60.00	-3	62	-4.77%
2020/05/15	0	0.00	4	57.05	57.00	-4	61	-6.54%
2020/04/15	0	0.00	27	56.07	56.90	-27	60	-44.79%
2020/04/13	1	54.10	39	54.34	54.40	-38	58	-64.90%
2020/04/09	0	0.00	6	57.30	57.30	-6	56	-10.68%
2020/04/08	0	0.00	7	56.83	57.60	-7	56	-12.47%
2020/04/07	0	0.00	10	55.01	55.40	-10	56	-17.74%
2020/04/06	0	0.00	1	54.60	54.30	-1	56	-1.77%
2020/04/01	0	0.00	1	54.00	54.00	-1	56	-1.77%
2020/03/31	0	0.00	2	53.90	53.80	-2	55	-3.57%
2020/03/26	0	0.00	2	52.75	53.20	-2	54	-3.65%
2020/03/25	0	0.00	2	53.30	53.20	-2	53	-3.71%
2020/03/24	0	0.00	2	52.15	51.50	-2	53	-3.76%
2020/03/19	53	48.83	0	0.00	48.00	53	51	103.41%
2020/03/18	47	52.38	0	0.00	52.10	47	48	97.28%
2020/03/17	0	0.00	1	53.50	53.30	-1	45	-2.18%
2020/03/13	1	56.00	0	0.00	57.00	1	42	2.36%
2020/02/03	1	60.30	0	0.00	60.50	1	39	2.55%
2020/01/31	1	61.90	0	0.00	62.00	1	38	2.62%
2020/01/03	1	64.90	0	0.00	64.80	1	36	2.73%
2019/12/12	1	65.20	0	0.00	65.20	1	43	2.32%
2019/09/10	3	64.30	0	0.00	64.30	3	50	6.00%
2019/08/12	1	62.00	0	0.00	62.40	1	37	2.68%
2019/07/04	0	0.00	1	61.60	61.60	-1	46	-2.17%
2019/06/20	0	0.00	1	63.00	63.30	-1	40	-2.50%
2019/03/28	0	0.00	1	61.30	61.30	-1	58	-1.71%
2019/03/04	0	0.00	1	59.50	61.00	-1	52	-1.90%
2019/02/15	0	0.00	1	56.90	57.00	-1	45	-2.21%
2019/01/18	1	53.50	0	0.00	53.20	1	40	2.46%
2018/12/11	1	54.10	0	0.00	54.40	1	59	1.69%
2018/12/07	1	55.10	0	0.00	55.10	1	58	1.70%
2018/11/23	1	56.00	0	0.00	55.50	1	61	1.61%
2018/11/19	0	0.00	1	57.00	57.40	-1	61	-1.62%
2018/11/12	0	0.00	1	58.60	58.80	-1	62	-1.59%
2018/11/01	0	0.00	2	56.10	56.60	-2	64	-3.08%
2018/10/26	1	54.00	0	0.00	54.40	1	62	1.59%
2018/10/24	1	55.20	0	0.00	55.60	1	61	1.62%
2018/10/17	1	59.40	0	0.00	58.50	1	54	1.84%
2018/10/12	0	0.00	7	62.34	63.80	-7	46	-15.13%
2018/08/22	0	0.00	2	71.90	73.00	-2	65	-3.07%
2018/03/23	0	0.00	1	78.70	79.50	-1	70	-1.41%
2018/03/21	0	0.00	2	78.30	78.40	-2	68	-2.94%
2018/03/12	1	78.30	1	78.10	78.10	0	77	0.00%
2018/02/21	0	0.00	1	77.00	77.20	-1	86	-1.15%
2018/02/09	1	75.90	0	0.00	76.70	1	87	1.14%