江申 (1525)-國泰-高雄券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
65.5
漲跌
▲0.2
漲幅
+0.31%
成交量
2張
產業
上市汽車類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	65.10	0	0.00	65.30	0	24	0.15%
2024/11/28	0	0.00	0	71.50	65.30	0	24	0.00%
2024/11/20	0.1	64.30	0	0.00	64.50	0.1	23	0.33%
2024/11/12	0	0.00	0	71.90	64.70	0	23	-0.02%
2024/11/11	0	0.00	0	71.90	65.60	0	23	-0.01%
2024/10/28	0.1	70.00	0	0.00	69.80	0.1	25	0.27%
2024/10/25	1	70.50	1	71.90	70.40	0	25	0.00%
2024/10/23	1	70.30	1	71.90	70.20	0	26	0.00%
2024/10/17	0	0.00	1	70.70	70.90	-1	26	-3.81%
2024/09/20	0	0.00	0	70.00	69.90	0	28	-0.15%
2024/09/18	0	0.00	0	68.20	67.50	0	29	-0.02%
2024/09/12	0	0.00	0	67.00	67.00	0	30	0.00%
2024/09/09	1	67.60	1	70.50	67.70	0	31	0.00%
2024/09/06	2	65.00	0	0.00	65.90	2	31	6.39%
2024/09/04	4	65.88	0	0.00	65.90	4	31	12.83%
2024/08/08	0.1	66.00	0	0.00	66.00	0.1	74	0.08%
2024/08/05	0	65.02	0.1	69.00	63.60	-0.1	73	-0.08%
2024/08/02	0	70.00	0.1	70.00	69.70	-0.1	72	-0.08%
2024/07/12	1	73.70	0.2	73.81	74.30	0.8	74	1.08%
2024/07/10	2	73.70	0	0.00	75.40	2	75	2.64%
2024/07/09	0	0.00	0.1	74.10	74.00	-0.1	77	-0.13%
2024/06/28	1	73.60	0	0.00	74.30	1	78	1.28%
2024/06/19	0	77.40	0	0.00	76.80	0	77	0.00%
2024/06/14	1	76.30	0	0.00	76.70	1	78	1.27%
2024/05/30	0	0.00	3	77.60	78.20	-3	74	-4.03%
2024/05/29	1	76.70	0	0.00	76.70	1	70	1.42%
2024/05/28	1	76.10	1	76.10	77.50	0	70	0.00%
2024/05/27	6	79.37	1	79.40	76.50	5	67	7.36%
2024/05/24	0	0.00	1	77.10	77.10	-1	48	-2.06%
2024/05/22	0.1	70.85	0	0.00	70.40	0.1	43	0.23%
2024/05/03	0	70.50	0	0.00	70.70	0	43	0.00%
2024/05/02	0	71.00	0	0.00	70.70	0	43	0.00%
2024/04/24	0	0.00	0.1	70.00	69.90	-0.1	45	-0.22%
2024/04/23	0.1	69.50	0	0.00	68.50	0.1	46	0.21%
2024/04/19	0.2	68.60	0	0.00	68.10	0.2	47	0.32%
2024/04/15	1	70.90	0	0.00	70.60	1	46	2.17%
2024/04/08	1	74.20	0	0.00	73.20	1	45	2.22%
2024/04/02	1	73.30	0	0.00	73.60	1	45	2.20%
2024/03/08	3	71.80	0	0.00	71.80	3	82	3.64%
2024/02/01	0.1	73.50	0	0.00	73.90	0.1	101	0.06%
2024/01/31	0.1	73.80	0	0.00	73.50	0.1	101	0.10%
2024/01/08	0	0.00	1	76.80	76.80	-1	144	-0.69%
2023/12/15	2	80.35	3	81.23	81.30	-1	152	-0.65%
2023/12/14	1	80.40	0	0.00	80.20	1	152	0.66%
2023/12/12	0	0.00	1	81.80	80.50	-1	153	-0.65%
2023/12/08	1	83.50	0	83.10	82.20	1	156	0.64%
2023/12/07	0	0.00	3	84.50	83.80	-3	158	-1.90%
2023/12/06	0	81.60	0	0.00	82.30	0	151	0.00%
2023/11/20	0	0.00	1	78.50	78.20	-1	163	-0.61%
2023/11/02	0	74.50	0	0.00	73.60	0	167	0.00%
2023/10/23	0	0.00	1	76.20	75.50	-1	164	-0.61%
2023/10/20	1	76.50	0	0.00	76.50	1	170	0.59%
2023/10/17	0	79.00	0	0.00	78.10	0	182	0.00%
2023/10/16	1	83.10	1	81.00	79.50	0	187	0.00%
2023/10/02	0.1	78.00	0	0.00	78.30	0.1	239	0.04%
2023/09/20	0	0.00	1	82.00	80.90	-1	364	-0.27%
2023/09/11	0	0.00	8	75.81	75.80	-8	551	-1.45%
2023/09/05	1	83.90	0	0.00	83.90	1	612	0.16%
2023/09/04	1	85.30	0	0.00	85.20	1	620	0.16%
2023/09/01	3	85.30	0	0.00	84.40	3	628	0.48%
2023/08/08	1	93.60	0	0.00	92.30	1	994	0.10%
2023/08/04	0	94.50	0	0.00	93.90	0	1,038	0.00%
2023/07/28	1	95.00	0	0.00	96.70	1	1,041	0.10%
2023/07/25	3.1	96.31	3	95.80	97.20	0.1	1,038	0.01%
2023/07/21	1	98.20	0	0.00	100.50	1	1,026	0.10%
2023/07/12	0	0.00	1	106.50	106.50	-1	997	-0.10%
2023/07/11	3	110.33	3	111.33	110.50	0	988	0.00%
2023/07/10	1	108.00	4	109.00	109.50	-3	979	-0.31%
2023/07/05	3	118.50	1	120.00	118.50	2	944	0.21%
2023/07/04	2	118.75	1	119.00	117.00	1	934	0.11%
2023/07/03	2	115.50	1	116.00	115.50	1	919	0.11%
2023/06/30	1	113.50	0	0.00	117.50	1	910	0.11%
2023/06/29	1	113.00	0	0.00	113.00	1	899	0.11%
2023/06/28	12	118.79	9	118.22	115.00	3	885	0.34%
2023/06/27	0	0.00	0.1	112.50	112.00	-0.1	831	-0.01%
2023/06/26	1	113.50	0	0.00	114.00	1	823	0.12%
2023/06/21	2	116.00	3.1	118.04	118.50	-1.1	808	-0.14%
2023/06/20	5	119.73	4	116.50	115.50	1	777	0.13%
2023/06/19	15	125.90	16.2	127.17	123.50	-1.2	748	-0.16%
2023/06/16	0	0.00	1	118.00	118.00	-1	659	-0.15%
2023/06/15	4.1	105.99	4	106.25	107.50	0.1	635	0.02%
2023/06/14	4	109.75	4	111.00	105.50	0	627	0.00%
2023/06/13	3	109.50	2	109.00	110.00	1	617	0.16%
2023/06/12	4.2	110.95	5	110.81	110.00	-0.8	607	-0.13%
2023/06/09	3	110.50	0	108.71	110.50	3	591	0.50%
2023/06/08	4	106.00	4	106.75	107.50	0	560	0.00%
2023/06/07	4	109.00	9	107.06	106.50	-5	551	-0.91%
2023/06/06	9	108.11	5	108.00	109.00	4	535	0.75%
2023/06/05	5	110.57	4	112.00	108.00	1	521	0.20%
2023/06/02	6	109.74	4.1	110.69	110.50	2	491	0.40%
2023/06/01	8.1	112.95	6	112.42	113.50	2.1	442	0.46%
2023/05/31	4	104.50	6.1	107.67	110.00	-2.1	375	-0.55%
2023/05/30	5.1	102.75	5	104.30	100.00	0.1	332	0.02%
2023/05/29	0	0.00	4	97.70	98.60	-4	279	-1.43%
2023/05/26	5	87.68	8	88.34	89.70	-3	254	-1.18%
2023/05/25	0	0.00	4	83.25	82.70	-4	219	-1.82%
2023/05/19	0	0.00	1	81.50	81.50	-1	199	-0.50%
2023/05/18	4	82.25	4	81.93	80.80	0	193	0.00%
2023/05/17	0	0.00	7	81.91	81.00	-7	181	-3.85%
2023/05/16	0	0.00	1	76.70	78.00	-1	165	-0.60%
2023/05/12	1	79.00	1	81.40	78.70	0	153	0.00%
2023/05/11	1	79.00	1	81.40	78.60	0	142	0.00%
2023/05/10	1	74.40	0	0.00	78.40	1	120	0.83%
2023/01/31	0	0.00	3	58.90	58.30	-3	35	-8.45%
2022/12/20	2	57.35	0	0.00	57.00	2	40	4.92%
2022/12/07	1	59.00	0	0.00	58.00	1	41	2.40%
2022/11/24	0	0.00	2	56.50	56.80	-2	41	-4.85%
2022/10/13	1	50.80	1	51.70	56.00	0	60	0.00%
2022/09/05	0	0.00	1	64.20	64.30	-1	59	-1.67%
2022/08/26	1	63.60	0	0.00	64.00	1	57	1.73%
2022/07/27	0.1	59.80	0	0.00	59.50	0.1	30	0.33%
2022/07/08	0	0.00	0.4	59.20	59.60	-0.4	30	-1.37%
2022/06/24	0	0.00	0.1	59.40	59.00	-0.1	29	-0.18%
2022/06/23	0	0.00	0	58.90	59.10	0	30	-0.07%
2022/06/15	0	0.00	4	56.95	58.90	-4	38	-10.48%
2022/05/09	0	0.00	2	55.80	56.70	-2	36	-5.48%
2022/03/24	0.1	61.10	0	0.00	60.80	0.1	34	0.29%
2022/02/23	0	61.00	0	0.00	59.40	0	22	0.21%
2022/02/10	0.1	60.40	0	0.00	59.70	0.1	24	0.22%
2021/08/09	1	67.80	0	0.00	67.80	1	154	0.65%
2021/07/30	0	0.00	1	69.70	69.00	-1	165	-0.60%
2021/07/28	1	69.90	0	0.00	70.50	1	166	0.60%
2021/07/26	1	73.20	0	0.00	73.00	1	170	0.59%
2021/07/23	0	0.00	1	72.80	72.70	-1	171	-0.58%
2021/07/22	0	0.00	3	72.00	71.50	-3	171	-1.75%
2021/07/21	3	71.00	0	0.00	70.80	3	172	1.74%
2021/07/05	0	0.00	12	74.90	75.10	-12	214	-5.59%
2021/07/02	0	0.00	0.1	73.00	73.10	-0.1	215	-0.02%
2021/06/28	0	0.00	0.1	75.80	75.20	-0.1	241	-0.02%
2021/06/25	1	75.50	1	76.50	75.20	0	253	0.00%
2021/06/18	0.1	68.50	0	0.00	68.40	0.1	450	0.02%
2021/06/07	1	66.50	0	0.00	67.30	1	458	0.22%
2021/05/31	2	64.75	0	0.00	65.00	2	447	0.45%
2021/05/27	1	62.60	0	0.00	62.60	1	445	0.22%
2021/05/14	0	63.00	0	0.00	61.70	0	447	0.00%
2021/05/12	1	64.00	0	0.00	63.40	1	443	0.23%
2021/05/06	1	67.40	0	0.00	67.90	1	443	0.23%
2021/05/04	2	70.00	2	69.70	68.90	0	444	0.00%
2021/05/03	2	72.60	0	0.00	71.50	2	442	0.45%
2021/04/28	1	73.90	0	0.00	74.00	1	443	0.23%
2021/04/27	1	75.00	0	0.00	74.80	1	449	0.22%
2021/04/23	0.3	76.00	0.2	76.00	76.30	0.2	457	0.03%
2021/04/20	0	0.00	1	82.00	80.50	-1	456	-0.22%
2021/04/16	1	80.50	0	0.00	79.50	1	472	0.21%
2021/04/14	1	79.70	2	79.65	81.50	-1	508	-0.20%
2021/04/13	0	0.00	1	80.20	78.60	-1	507	-0.20%
2021/04/12	2	79.70	0	0.00	79.30	2	510	0.39%
2021/04/01	1	81.50	0	0.00	81.30	1	516	0.19%
2021/03/29	4	84.80	4	84.13	83.70	0	481	0.00%
2021/03/26	2	79.50	2	79.20	78.90	0	450	0.00%
2021/03/25	6.3	77.93	4	77.50	79.90	2.3	430	0.54%
2021/03/24	7	76.59	6	77.42	79.70	1	390	0.26%
2021/03/23	9	74.31	17	74.36	72.50	-8	303	-2.64%
2021/03/19	5	69.10	0	0.00	69.10	5	266	1.88%
2021/03/11	0	0.00	3	70.10	69.90	-3	267	-1.12%
2021/03/02	3	67.50	0	0.00	67.00	3	281	1.06%
2021/02/26	4	67.90	0	0.00	68.00	4	286	1.40%
2021/02/03	0.2	66.80	0	0.00	66.80	0.2	339	0.06%
2021/01/29	3.2	67.45	0	0.00	66.40	3.2	343	0.93%
2021/01/26	0.2	68.39	0	0.00	66.70	0.2	340	0.05%
2021/01/22	2.1	69.46	1	68.30	69.80	1.1	338	0.33%
2021/01/21	6	71.00	0	0.00	69.80	6	336	1.78%
2021/01/20	5	70.92	0	0.00	70.00	5	338	1.48%
2021/01/19	0	0.00	3	73.70	72.00	-3	332	-0.90%
2021/01/15	2	71.50	0	0.00	70.70	2	333	0.60%
2021/01/14	6	73.30	4	73.70	72.00	2	365	0.55%
2021/01/13	2	72.35	7	72.04	72.40	-5	362	-1.38%
2021/01/12	4	72.90	1	73.10	72.00	3	359	0.84%
2021/01/11	2	73.95	1	74.30	74.60	1	353	0.28%
2021/01/08	0	0.00	3	72.80	72.40	-3	342	-0.88%
2021/01/07	8	74.00	3	72.27	72.20	5	317	1.58%
2021/01/04	1	72.90	2	71.60	72.70	-1	287	-0.35%
2020/12/31	0	0.00	1	68.20	68.20	-1	275	-0.36%
2020/12/28	5	68.38	7	68.16	67.70	-2	272	-0.73%
2020/12/25	0	0.00	2	64.95	65.20	-2	263	-0.76%
2020/12/24	1	64.20	0	0.00	63.80	1	266	0.38%
2020/12/22	1	63.10	0	0.00	62.40	1	274	0.36%
2020/12/04	0	0.00	0	67.60	67.60	0	379	-0.01%
2020/11/19	0	0.00	1	71.30	69.60	-1	577	-0.17%
2020/11/18	1	70.50	5	69.10	70.10	-4	579	-0.69%
2020/11/17	5	65.80	0	0.00	66.10	5	570	0.88%
2020/10/23	0	0.00	2	69.50	68.60	-2	594	-0.34%
2020/10/22	2	69.50	0	0.00	70.40	2	584	0.34%
2020/10/19	0	0.00	15	66.66	67.10	-15	545	-2.75%
2020/10/16	0	0.00	1	65.60	65.80	-1	541	-0.18%
2020/10/15	7	65.49	0	0.00	65.00	7	535	1.31%
2020/10/14	4	65.53	0	0.00	65.70	4	534	0.75%
2020/10/12	0	0.00	1	66.90	66.00	-1	529	-0.19%
2020/10/08	1	68.50	0	0.00	67.30	1	526	0.19%
2020/09/24	1	63.50	0	0.00	62.10	1	499	0.20%
2020/09/23	2	67.50	0	0.00	66.00	2	494	0.40%
2020/09/22	2	68.70	0	0.00	68.20	2	489	0.41%
2020/09/21	0	0.00	11	72.23	71.00	-11	482	-2.28%
2020/09/18	11	69.96	0	0.00	70.20	11	463	2.37%
2020/09/17	1	72.20	1	70.00	70.20	0	459	0.00%
2020/09/16	3	72.17	2	72.05	71.40	1	451	0.22%
2020/09/15	1	65.00	5	67.30	68.40	-4	411	-0.97%
2020/09/11	0	0.00	6.1	63.49	61.80	-6.1	394	-1.53%
2020/09/10	2	64.25	0	0.00	64.10	2	386	0.52%
2020/09/09	1	64.80	2	65.15	65.90	-1	380	-0.26%
2020/09/07	3	69.77	4	69.98	67.40	-1	368	-0.27%
2020/09/04	1	68.80	0	0.00	67.80	1	355	0.28%
2020/09/03	6	72.23	0	0.00	70.50	6	339	1.77%
2020/09/02	0	0.00	21	73.12	74.60	-21	326	-6.43%
2020/09/01	21	77.42	1	75.20	75.30	20	310	6.43%
2020/08/31	1	71.50	2	74.75	75.00	-1	272	-0.37%
2020/08/28	0	0.00	3	66.57	69.20	-3	238	-1.26%
2020/08/27	9	65.39	5	67.40	65.00	4	213	1.87%
2020/08/21	5	57.50	4	57.25	56.60	1	125	0.80%
2020/08/20	1	54.00	0	0.00	54.00	1	117	0.85%
2020/08/19	0	0.00	1	60.00	60.00	-1	95	-1.04%
2020/08/18	0	0.00	4	54.58	54.60	-4	67	-5.92%
2020/07/30	0	0.00	1	46.90	47.00	-1	78	-1.27%
2020/07/17	1	47.20	0	0.00	47.45	1	81	1.23%
2020/07/10	1	47.55	1	47.75	46.80	0	82	0.00%
2020/07/08	1	48.80	0	0.00	48.10	1	81	1.23%
2020/07/06	2	48.80	0	0.00	49.05	2	79	2.53%
2020/06/29	0	0.00	1	48.70	47.35	-1	77	-1.29%
2020/06/12	0	0.00	9	47.27	48.20	-9	80	-11.21%
2020/06/11	0	0.00	1	50.00	48.50	-1	81	-1.22%
2020/06/05	11	49.43	1	50.20	49.85	10	88	11.27%
2020/05/22	1	47.60	2	47.25	46.60	-1	76	-1.31%
2020/05/21	4	49.65	1	48.60	48.50	3	73	4.08%
2020/03/26	0	41.60	0	0.00	41.85	0	48	0.02%
2019/11/14	2	56.00	0	0.00	56.00	2	54	3.67%
2019/11/13	3	56.00	0	0.00	56.60	3	54	5.49%
2019/11/05	0	55.30	0	0.00	55.60	0	63	0.00%
2019/09/26	0	0.00	1	55.70	55.70	-1	84	-1.18%
2019/09/25	1	55.00	0	0.00	55.00	1	88	1.13%
2019/09/11	0	0.00	1	58.20	58.00	-1	91	-1.09%
2019/09/06	0.2	58.00	0	0.00	58.00	0.2	91	0.24%
2019/08/12	1	53.00	0	0.00	53.00	1	80	1.24%
2019/07/26	0	0.00	1	61.00	61.00	-1	80	-1.25%
2019/07/08	1	60.20	0	0.00	60.20	1	81	1.22%
2019/06/20	1	56.50	1	57.10	57.00	0	100	0.00%
2019/06/13	1	55.00	0	0.00	55.10	1	112	0.89%
2019/05/10	0	0.00	1	62.90	63.50	-1	138	-0.72%
2019/05/06	0	0.00	2	65.05	63.40	-2	141	-1.42%
2019/04/25	1	67.30	0	0.00	67.20	1	147	0.68%
2019/04/23	1	68.00	0	0.00	67.80	1	161	0.62%
2019/04/12	1	70.00	0	0.00	69.60	1	173	0.58%
2019/04/10	2	70.50	0	0.00	71.40	2	170	1.17%
2019/04/08	0	0.00	4	71.90	71.00	-4	167	-2.38%
2019/04/03	1	71.80	1	71.40	71.80	0	164	0.00%
2019/04/01	8	71.30	4	72.75	69.70	4	158	2.52%
2019/03/21	1	66.00	0	0.00	66.00	1	137	0.73%
2019/03/11	0	63.00	0	0.00	63.30	0	125	0.02%
2019/02/20	0	62.60	0	0.00	63.00	0	125	0.02%
2019/02/14	0	64.00	0	0.00	64.40	0	120	0.03%
2019/01/24	0	0.00	1	62.50	62.70	-1	103	-0.96%
2019/01/23	1	61.60	0	0.00	61.40	1	103	0.97%
2019/01/16	0	0.00	1	68.10	67.00	-1	94	-1.05%
2019/01/10	0	0.00	1	58.00	58.00	-1	70	-1.42%
2019/01/07	1	54.70	0	0.00	54.40	1	63	1.56%
2018/12/12	1	57.30	0	0.00	57.60	1	60	1.66%
2018/11/26	1	56.10	2	55.25	55.00	-1	49	-2.03%
2018/11/19	1	55.00	0	0.00	55.00	1	47	2.12%
2018/09/05	3	69.07	0	0.00	68.70	3	52	5.67%
2018/09/04	1	71.10	1	69.60	69.70	0	54	0.00%
2018/07/05	0	0.00	3	71.00	68.80	-3	112	-2.66%
2018/05/28	0.1	78.50	0	0.00	78.50	0.1	93	0.11%
2018/04/12	2	89.50	2	91.00	89.40	0	85	0.00%
2018/04/11	1	84.50	1	85.50	85.90	0	72	0.00%
2018/02/09	0	0.00	2	78.70	80.80	-2	91	-2.18%
2018/02/06	0	0.00	5	81.30	80.00	-5	84	-5.91%
2018/01/02	0	0.00	1	90.50	91.30	-1	84	-1.19%