鑽全 (1527)-國泰-高雄券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.15
漲跌
--
漲幅
0.00%
成交量
364張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	43.05	0	0.00	43.15	0.1	374	0.03%
2024/05/13	1.3	43.09	0	0.00	43.15	1.3	369	0.35%
2024/05/10	8	42.79	1	42.90	42.95	7	361	1.93%
2024/05/09	0	0.00	0.3	42.69	42.65	-0.3	355	-0.08%
2024/05/08	0	0.00	0.3	42.55	42.40	-0.3	343	-0.09%
2024/05/07	0	0.00	0.1	42.40	42.45	-0.1	336	-0.01%
2024/05/06	0.1	42.05	0	0.00	42.70	0.1	320	0.03%
2024/05/03	0	0.00	10	42.00	42.00	-10	314	-3.18%
2024/04/30	0	41.55	0	0.00	41.65	0	306	0.00%
2024/04/29	0.1	41.55	0	0.00	41.45	0.1	304	0.04%
2024/04/26	0.2	41.50	0	0.00	41.45	0.2	300	0.08%
2024/04/25	0	41.59	0	0.00	41.50	0	299	0.00%
2024/04/24	0	41.46	0	0.00	41.35	0	298	0.00%
2024/04/23	0	41.35	0	0.00	41.15	0	298	0.00%
2024/04/22	0	41.36	0	0.00	41.20	0	301	0.00%
2024/04/19	0	41.35	0	0.00	41.00	0	299	0.00%
2024/04/18	0.1	41.60	0	0.00	41.35	0.1	295	0.04%
2024/04/17	2.1	41.42	0	0.00	41.40	2.1	293	0.72%
2024/04/16	0.2	41.38	0	0.00	41.10	0.2	292	0.08%
2024/04/15	0	42.08	0	0.00	41.95	0	286	0.00%
2024/04/12	0.2	42.34	0	0.00	42.25	0.2	284	0.09%
2024/04/11	0.1	42.32	0	0.00	42.05	0.1	280	0.04%
2024/04/10	1.2	43.43	1	43.50	43.45	0.2	264	0.06%
2024/04/09	0.1	42.97	4	43.10	43.15	-3.9	254	-1.52%
2024/04/08	0.2	42.90	0	0.00	42.85	0.2	242	0.07%
2024/04/02	0.2	42.31	0	0.00	42.45	0.2	218	0.09%
2024/04/01	1.2	42.68	1	42.70	42.70	0.2	216	0.09%
2024/03/29	0	41.70	1	41.70	41.65	-1	202	-0.49%
2024/03/28	0	41.67	0	0.00	41.65	0	200	0.00%
2024/03/27	0.1	41.45	0	0.00	41.40	0.1	198	0.06%
2024/03/26	0	41.45	0	0.00	41.00	0	198	0.00%
2024/03/25	0	41.48	0	0.00	41.20	0	196	0.00%
2024/03/22	0	41.50	0	0.00	41.45	0	194	0.00%
2024/03/21	0	41.61	2	41.65	41.70	-2	195	-1.02%
2024/03/20	0	41.75	0	0.00	41.55	0	192	0.00%
2024/03/19	1	41.75	1.1	41.92	41.70	-0.1	191	-0.06%
2024/03/18	0	41.29	1.1	41.49	41.70	-1.1	191	-0.57%
2024/03/15	0	41.41	0	0.00	41.45	0	192	0.01%
2024/03/14	0	41.39	0	41.35	41.30	0	191	0.00%
2024/03/13	6	41.30	0.4	41.44	41.30	5.6	190	2.97%
2024/03/12	0.1	41.25	4	41.33	41.35	-3.9	187	-2.07%
2024/03/11	6	41.10	0	0.00	41.15	6	184	3.25%
2024/03/08	1.1	41.55	0.1	41.30	41.20	1	183	0.53%
2024/03/07	10	41.45	0.1	41.35	41.40	9.9	178	5.53%
2024/03/06	2	40.90	1	40.75	40.90	1	169	0.59%
2024/03/05	2	40.83	0	0.00	40.80	2	166	1.20%
2024/03/04	0.1	40.95	0	0.00	41.00	0.1	164	0.03%
2024/03/01	0.1	40.90	0.1	40.95	41.00	0	163	0.00%
2024/02/29	1	40.75	0	0.00	40.75	1	162	0.61%
2024/02/27	0	41.20	1	40.85	40.90	-1	160	-0.62%
2024/02/26	0	41.18	0.2	41.15	41.20	-0.2	158	-0.13%
2024/02/22	0	41.20	0	0.00	41.20	0	155	0.01%
2024/02/21	0	40.78	0.1	40.95	41.20	-0.1	153	-0.08%
2024/02/20	1	40.70	0	0.00	40.65	1	151	0.66%
2024/02/16	0.1	40.10	3.4	40.21	40.15	-3.3	152	-2.15%
2024/02/15	1	39.95	0	0.00	40.00	1	148	0.67%
2024/02/02	0.1	40.20	0	0.00	40.00	0.1	148	0.07%
2024/02/01	0.2	40.00	0	0.00	40.05	0.2	149	0.15%
2024/01/23	0	39.75	0	0.00	39.60	0	148	0.00%
2024/01/17	0	39.85	0	0.00	39.75	0	146	0.00%
2024/01/16	0	40.13	0	0.00	39.75	0	143	0.00%
2024/01/09	0.1	40.75	0	0.00	40.60	0.1	143	0.07%
2024/01/05	0	0.00	3	40.80	40.85	-3	141	-2.11%
2024/01/04	0	0.00	0	41.00	40.80	0	141	0.00%
2023/12/29	0	0.00	1	41.30	41.30	-1	141	-0.71%
2023/12/27	0	0.00	0	41.60	41.70	0	139	0.00%
2023/12/26	0.1	41.40	0	0.00	41.60	0.1	137	0.04%
2023/12/20	0	0.00	1	41.00	41.10	-1	131	-0.76%
2023/12/18	0	41.10	0	0.00	41.00	0	128	0.01%
2023/12/13	0	0.00	0	41.40	41.20	0	121	0.00%
2023/12/11	0	0.00	1	40.70	40.75	-1	113	-0.88%
2023/12/06	1	40.31	0	0.00	40.40	1	110	0.93%
2023/12/05	2	40.38	0	0.00	40.45	2	109	1.82%
2023/12/04	0.1	40.60	0.4	40.67	40.50	-0.3	114	-0.23%
2023/11/30	0	40.25	0	0.00	40.55	0	115	0.00%
2023/11/27	1	40.25	0	0.00	40.10	1	113	0.88%
2023/11/22	2	40.45	0	0.00	40.35	2	116	1.72%
2023/11/16	0	40.48	0	0.00	40.50	0	154	0.00%
2023/11/15	0	40.00	0	0.00	40.15	0	156	0.00%
2023/11/13	0	39.70	0	0.00	39.80	0	157	0.03%
2023/11/10	0	0.00	1	40.10	39.80	-1	160	-0.62%
2023/11/09	0	0.00	2	39.80	39.75	-2	162	-1.23%
2023/11/03	0	0.00	2	39.15	39.10	-2	176	-1.13%
2023/10/30	0	39.30	0	0.00	38.85	0	189	0.00%
2023/10/27	1	38.90	0	0.00	38.90	1	191	0.52%
2023/10/26	1	38.80	0	0.00	38.80	1	194	0.51%
2023/10/18	1	38.95	0	0.00	38.90	1	206	0.48%
2023/10/02	0.1	40.00	0	0.00	39.80	0.1	237	0.04%
2023/09/22	1	39.55	0	0.00	39.50	1	250	0.40%
2023/09/21	0	39.85	0	0.00	39.65	0	253	0.00%
2023/09/19	0	40.20	0	0.00	39.95	0	256	0.00%
2023/09/15	0	0.00	1	40.20	39.90	-1	260	-0.38%
2023/09/13	0	0.00	1	40.10	40.10	-1	264	-0.38%
2023/09/12	0	0.00	1	39.80	39.95	-1	267	-0.37%
2023/09/11	0	40.15	0	0.00	39.90	0	270	0.00%
2023/09/08	0	39.95	0	0.00	40.00	0	272	0.00%
2023/08/31	0	39.45	0	0.00	39.10	0	288	0.00%
2023/08/28	0.1	39.15	0	0.00	38.90	0.1	292	0.02%
2023/08/23	10	40.80	0	0.00	40.85	10	266	3.76%
2023/08/14	0	40.70	0	0.00	40.80	0	246	0.00%
2023/08/11	0.1	41.35	0	0.00	41.25	0.1	242	0.05%
2023/08/09	0.1	42.00	0	0.00	41.85	0.1	240	0.03%
2023/08/04	0	41.37	0	0.00	41.40	0	239	0.00%
2023/07/26	1	41.20	0	0.00	41.20	1	232	0.43%
2023/07/24	3	41.20	0	0.00	41.35	3	227	1.32%
2023/07/21	1	41.60	0	0.00	41.65	1	225	0.44%
2023/07/19	1	41.30	0	0.00	41.40	1	231	0.43%
2023/07/10	0	41.95	0	0.00	41.80	0	235	0.00%
2023/07/05	0.1	42.10	0	0.00	42.05	0.1	234	0.05%
2023/07/04	0.1	42.10	0	0.00	41.95	0.1	233	0.05%
2023/06/21	0	42.00	0	0.00	42.05	0	230	0.00%
2023/06/20	0	0.00	4	42.00	41.95	-4	227	-1.76%
2023/06/16	0	42.40	0	0.00	42.15	0	228	0.00%
2023/06/07	0.1	42.35	0	0.00	42.25	0.1	247	0.05%
2023/06/06	1	42.25	0	0.00	42.25	1	253	0.39%
2023/05/31	0.1	42.30	0	0.00	42.25	0.1	285	0.03%
2023/05/22	0.1	42.20	0	0.00	42.20	0.1	323	0.03%
2023/05/18	0	0.00	32	41.99	42.10	-32	326	-9.81%
2023/05/17	0	42.05	0	0.00	41.90	0	327	0.00%
2023/05/10	0	0.00	0.1	42.00	41.80	-0.1	319	-0.03%
2023/05/09	1.2	41.89	0	0.00	41.80	1.2	321	0.36%
2023/05/05	1	42.00	0	0.00	42.00	1	331	0.30%
2023/05/02	0	0.00	10	42.00	42.00	-10	345	-2.89%
2023/04/28	2	41.95	0	0.00	42.00	2	347	0.58%
2023/04/27	1	41.65	0.2	42.05	41.80	0.8	348	0.23%
2023/04/25	0.1	41.60	0	0.00	41.30	0.1	345	0.03%
2023/04/21	1	41.90	1.6	42.04	41.85	-0.6	338	-0.17%
2023/04/14	1	43.20	0	0.00	43.40	1	324	0.31%
2023/04/13	1	43.40	0	0.00	43.35	1	321	0.31%
2023/04/12	0.1	42.89	0	0.00	42.95	0.1	310	0.04%
2023/04/11	7	42.69	0	0.00	42.75	7	308	2.27%
2023/04/10	2	42.70	0	0.00	42.70	2	306	0.65%
2023/04/06	0	43.28	0	0.00	42.95	0	303	0.00%
2023/03/31	0	43.38	0	0.00	43.05	0	302	0.00%
2023/03/30	0	42.95	8	42.66	42.80	-8	302	-2.64%
2023/03/29	0	42.83	0	0.00	42.50	0	301	0.00%
2023/03/28	0	42.95	0	0.00	42.55	0	301	0.00%
2023/03/27	0	43.17	0	0.00	42.80	0	299	0.00%
2023/03/24	1	42.95	0	0.00	43.00	1	299	0.33%
2023/03/23	0	43.10	0	0.00	43.10	0	296	0.00%
2023/03/22	0	43.70	0	0.00	43.00	0	297	0.00%
2023/03/21	0	43.20	0	0.00	43.00	0	295	0.00%
2023/03/20	0	43.69	0	0.00	42.90	0	294	0.00%
2023/03/17	2	42.50	0	0.00	42.65	2	295	0.68%
2023/03/16	0	43.26	2	42.40	42.40	-2	294	-0.67%
2023/03/15	1	43.00	0	0.00	43.10	1	291	0.34%
2023/03/14	2.1	42.90	0	0.00	42.85	2.1	288	0.74%
2023/03/13	2	44.20	0.2	44.60	44.20	1.8	274	0.66%
2023/03/10	1	44.60	0	0.00	44.55	1	270	0.37%
2023/03/09	0	45.50	0	0.00	45.40	0	257	0.00%
2023/03/07	0.1	45.40	0.3	45.25	45.50	-0.2	245	-0.10%
2023/03/06	0	45.55	0	0.00	45.50	0	239	0.00%
2023/03/01	0	44.75	0	0.00	44.70	0	209	0.00%
2023/02/23	0	43.45	0	0.00	43.70	0	191	0.00%
2023/02/22	0	43.35	0	0.00	43.25	0	184	0.00%
2023/02/21	45	43.19	0	0.00	43.15	45	181	24.74%
2023/02/20	5.1	43.25	0	0.00	43.25	5.1	180	2.84%
2023/02/17	0.2	42.65	1.6	42.89	42.90	-1.4	176	-0.79%
2023/02/16	0	0.00	2	42.68	42.60	-2	177	-1.13%
2023/02/14	0	0.00	0	42.30	42.45	0	178	0.00%
2023/02/13	0	0.00	1	42.10	42.15	-1	182	-0.55%
2023/02/09	0	42.70	0	0.00	42.75	0	183	0.00%
2023/02/03	0	42.44	1	42.30	42.65	-1	173	-0.57%
2023/02/01	0	0.00	0	41.95	42.10	0	163	-0.02%
2023/01/31	1	41.75	0	0.00	41.65	1	158	0.63%
2023/01/30	0	0.00	0	41.95	41.65	0	158	0.00%
2023/01/11	0	41.85	0	0.00	41.35	0	158	0.00%
2023/01/05	0	41.90	0	0.00	41.25	0	171	0.00%
2023/01/04	0	41.00	0	0.00	40.90	0	172	0.02%
2022/12/23	0.1	41.50	0	0.00	41.30	0.1	196	0.03%
2022/12/15	0	41.80	0	0.00	41.65	0	214	0.02%
2022/12/02	0	0.00	2	42.00	42.20	-2	231	-0.86%
2022/11/21	0	41.50	0	0.00	41.45	0	243	0.02%
2022/11/16	1	40.90	0	0.00	40.85	1	258	0.39%
2022/11/14	0	0.00	1	41.40	41.45	-1	265	-0.38%
2022/11/11	1	40.95	0	0.00	40.95	1	268	0.37%
2022/11/09	0	0.00	0.1	41.00	41.10	-0.1	270	-0.04%
2022/11/03	0	0.00	1	39.45	39.35	-1	284	-0.35%
2022/11/01	0	38.95	0	0.00	38.90	0	297	0.00%
2022/10/26	0	0.00	2	38.30	38.25	-2	305	-0.65%
2022/10/21	0	0.00	1	38.20	38.30	-1	305	-0.33%
2022/10/20	0	0.00	1	38.00	38.45	-1	305	-0.33%
2022/10/19	0.1	38.90	0	0.00	38.25	0.1	308	0.03%
2022/10/18	0	0.00	1	38.45	38.55	-1	307	-0.32%
2022/10/13	1	38.30	0	0.00	37.95	1	312	0.32%
2022/10/11	2.1	39.26	0	0.00	39.20	2.1	303	0.68%
2022/10/05	0	41.00	0	0.00	41.05	0	297	0.00%
2022/10/04	0	0.00	1	40.60	40.70	-1	301	-0.33%
2022/10/03	1.1	40.45	0	0.00	40.25	1.1	307	0.36%
2022/09/28	0	41.58	0	0.00	40.60	0	314	0.01%
2022/09/27	0.1	41.60	0	0.00	42.05	0.1	312	0.02%
2022/09/26	1	41.80	0	0.00	41.60	1	315	0.32%
2022/09/23	4	42.95	0	0.00	43.00	4	322	1.24%
2022/09/22	0	0.00	1	42.95	42.95	-1	328	-0.30%
2022/09/19	0.1	42.40	0	0.00	42.20	0.1	339	0.02%
2022/09/13	2	42.10	0	0.00	42.20	2	377	0.53%
2022/09/12	0.1	42.05	0.6	41.92	41.95	-0.5	395	-0.12%
2022/09/05	0	0.00	20	41.86	41.70	-20	497	-4.02%
2022/09/02	1	41.90	2	41.90	41.90	-1	507	-0.20%
2022/08/30	0.1	41.80	0	0.00	41.95	0.1	554	0.02%
2022/08/29	1	41.40	0	0.00	41.55	1	573	0.17%
2022/08/25	0	42.00	0	0.00	41.90	0	696	0.00%
2022/08/19	1	43.90	0	0.00	44.00	1	718	0.14%
2022/08/18	0	0.00	39	44.14	44.00	-39	736	-5.30%
2022/08/17	0	0.00	9	44.08	44.30	-9	786	-1.14%
2022/08/15	0	0.00	1	44.00	43.95	-1	820	-0.12%
2022/08/10	0.1	43.60	0	0.00	43.45	0.1	821	0.01%
2022/08/09	2	43.20	0	0.00	43.00	2	828	0.24%
2022/08/08	0	41.55	0	0.00	41.95	0	826	0.00%
2022/08/03	5	41.75	5	41.90	41.80	0	829	0.00%
2022/08/02	5	41.95	0	0.00	42.05	5	832	0.60%
2022/07/25	0.1	42.50	0	0.00	42.40	0.1	824	0.01%
2022/07/18	0	0.00	1	41.50	41.35	-1	824	-0.12%
2022/07/15	0	0.00	1	41.30	41.20	-1	828	-0.12%
2022/07/14	0	44.00	0	0.00	40.90	0	832	0.00%
2022/07/13	0	40.90	0	0.00	40.50	0	830	0.00%
2022/07/12	0	40.70	0	0.00	40.30	0	828	0.00%
2022/07/11	0	0.00	3	41.75	41.75	-3	821	-0.37%
2022/07/08	0	0.00	0.2	42.88	42.90	-0.2	814	-0.03%
2022/07/06	0	0.00	1	42.90	42.65	-1	807	-0.12%
2022/07/01	0	44.10	1	43.90	43.00	-1	797	-0.13%
2022/06/30	2	45.40	0	0.00	44.75	2	785	0.25%
2022/06/28	1	46.65	0	0.00	46.75	1	774	0.13%
2022/06/27	1	46.75	0	0.00	46.70	1	774	0.13%
2022/06/23	0	0.00	1	45.40	45.45	-1	763	-0.13%
2022/06/21	1	46.50	2	46.70	46.95	-1	729	-0.14%
2022/06/20	3.9	46.92	1	47.95	46.65	2.9	717	0.40%
2022/06/17	0	0.00	2	46.70	46.70	-2	698	-0.29%
2022/06/16	4	47.09	12	47.11	46.30	-8	695	-1.15%
2022/06/15	2	46.10	3	46.57	46.60	-1	670	-0.15%
2022/06/14	9	46.33	5	46.58	45.90	4	652	0.61%
2022/06/13	0	0.00	0.1	46.60	46.65	-0.1	605	-0.01%
2022/06/10	4	46.81	4	47.09	47.25	0	595	0.00%
2022/06/08	0	0.00	1	47.10	47.15	-1	564	-0.18%
2022/06/07	3	46.82	1.2	46.81	46.85	1.8	548	0.33%
2022/06/06	7	47.20	12	46.97	47.05	-5	531	-0.94%
2022/06/02	18	46.40	11	46.22	45.70	7	477	1.47%
2022/06/01	0.2	45.20	3	45.02	45.00	-2.8	413	-0.68%
2022/05/30	1	43.95	1	44.00	44.30	0	396	0.00%
2022/05/27	1	43.95	0	0.00	43.85	1	389	0.26%
2022/05/26	4	44.60	1	44.75	44.00	3	376	0.79%
2022/05/25	3	45.07	15.1	45.86	44.75	-12.1	355	-3.40%
2022/05/24	15	45.23	1.1	45.10	44.60	13.9	307	4.53%
2022/05/23	0	0.00	5.3	43.83	43.70	-5.3	266	-2.00%
2022/05/20	1.1	43.95	2	43.90	43.90	-1	269	-0.35%
2022/05/19	1	43.80	0	0.00	44.10	1	271	0.37%
2022/05/18	2	44.23	0	0.00	43.85	2	269	0.74%
2022/05/17	1	43.85	0	0.00	44.15	1	264	0.38%
2022/05/16	4	43.19	0	0.00	43.35	4	251	1.59%
2022/05/13	0	0.00	6	42.18	42.35	-6	244	-2.46%
2022/05/12	3	42.17	0.1	42.17	41.80	2.9	244	1.17%
2022/05/10	0.2	42.45	0	0.00	42.55	0.2	236	0.06%
2022/05/09	2	41.88	0	0.00	42.00	2	233	0.86%
2022/04/28	0	0.00	0	42.20	41.90	0	252	-0.01%
2022/04/25	2	42.38	0	0.00	42.20	2	254	0.79%
2022/04/22	0	0.00	1	43.60	43.40	-1	252	-0.40%
2022/04/21	0.1	43.80	0	0.00	43.65	0.1	254	0.04%
2022/04/20	0.2	42.80	0	0.00	43.30	0.2	249	0.07%
2022/04/19	0	42.00	0.3	42.03	42.45	-0.3	248	-0.12%
2022/04/15	0	0.00	0	42.30	42.30	0	254	0.00%
2022/04/14	0.2	42.00	0.3	42.07	42.30	-0.1	260	-0.05%
2022/04/13	1	41.75	0	0.00	42.00	1	265	0.38%
2022/04/11	1	41.50	0	0.00	41.40	1	294	0.34%
2022/04/07	3.1	41.94	0	0.00	41.80	3.1	296	1.05%
2022/04/06	0	0.00	1	42.15	42.50	-1	297	-0.34%
2022/04/01	1	42.50	0.5	42.50	42.65	0.5	298	0.17%
2022/03/31	0	0.00	0.3	42.70	42.75	-0.3	299	-0.10%
2022/03/30	0	42.70	0	0.00	42.55	0	296	0.00%
2022/03/29	0	42.00	1	41.90	42.10	-1	292	-0.34%
2022/03/28	1	41.50	0	0.00	41.60	1	290	0.34%
2022/03/24	0	42.95	0	0.00	41.70	0	288	0.00%
2022/03/23	0	42.35	1	41.75	41.85	-1	288	-0.35%
2022/03/22	1	41.40	0	0.00	41.50	1	286	0.35%
2022/03/21	0	42.70	0	0.00	41.35	0	284	0.00%
2022/03/17	0	41.00	3.1	41.29	41.20	-3.1	276	-1.11%
2022/03/16	2	40.90	0	0.00	40.70	2	274	0.73%
2022/03/15	1	40.50	0	0.00	40.50	1	272	0.37%
2022/03/11	0.3	41.35	0	0.00	40.60	0.3	270	0.11%
2022/03/09	0	40.60	0	0.00	40.65	0	270	0.00%
2022/03/08	6	40.40	0	0.00	40.25	6	271	2.21%
2022/03/07	5	40.84	2	40.88	40.95	3	267	1.12%
2022/03/04	8.1	41.34	0	0.00	41.45	8.1	264	3.06%
2022/03/03	0	41.70	0	0.00	41.65	0	267	0.01%
2022/03/01	0.1	42.00	0	0.00	41.60	0.1	268	0.04%
2022/02/24	2	41.50	0	0.00	41.00	2	267	0.75%
2022/02/22	2	41.98	2	42.20	42.00	0	262	0.00%
2022/02/15	0	42.75	0	0.00	42.10	0	259	0.00%
2022/02/14	1	41.85	0	0.00	41.75	1	261	0.38%
2022/02/09	1.1	42.40	0	0.00	42.45	1.1	264	0.42%
2022/02/08	0	42.60	0	0.00	42.40	0	264	0.00%
2022/02/07	1.2	41.70	0	0.00	41.85	1.2	262	0.46%
2022/01/25	1	41.00	0	0.00	41.15	1	262	0.38%
2022/01/24	1.1	41.53	0	0.00	41.45	1.1	260	0.42%
2022/01/21	1	42.00	0	0.00	41.85	1	257	0.39%
2022/01/19	1	42.30	0	0.00	42.20	1	253	0.39%
2022/01/17	2.1	42.30	0	0.00	42.50	2.1	254	0.82%
2022/01/14	1	42.75	0	0.00	42.75	1	255	0.39%
2022/01/13	1	43.35	0	0.00	43.35	1	255	0.39%
2022/01/12	2	43.05	0	0.00	43.70	2	255	0.78%
2022/01/11	0	43.65	0	0.00	43.40	0	250	0.00%
2022/01/10	0	44.10	0	0.00	44.10	0	247	0.02%
2022/01/07	2	44.69	0	0.00	44.40	2	248	0.82%
2022/01/06	1.1	44.85	1	44.85	45.00	0.1	245	0.02%
2022/01/05	0	0.00	1	45.00	45.55	-1	242	-0.41%
2021/12/30	1	43.70	0	0.00	43.70	1	219	0.46%
2021/12/27	0	0.00	2	42.95	43.30	-2	223	-0.89%
2021/12/22	0	42.95	0	0.00	42.85	0	247	0.00%
2021/12/21	1	42.85	4	42.93	42.95	-3	251	-1.19%
2021/12/20	2	42.80	2	42.75	42.80	0	253	0.00%
2021/12/14	0	0.00	4	42.75	42.80	-4	263	-1.52%
2021/12/13	0	43.25	0	0.00	43.25	0	264	0.00%
2021/12/10	0	0.00	2	42.75	42.60	-2	262	-0.76%
2021/12/06	1	42.20	0	0.00	42.25	1	325	0.31%
2021/11/30	0	42.10	0	0.00	41.85	0	344	0.00%
2021/11/29	3	41.82	0	0.00	41.85	3	350	0.86%
2021/11/25	0	0.00	0.2	43.40	42.95	-0.2	361	-0.06%
2021/11/24	1	42.90	0	0.00	42.95	1	365	0.27%
2021/11/23	1	43.15	0	0.00	42.90	1	368	0.27%
2021/11/19	0	43.40	0	0.00	43.40	0	379	0.00%
2021/11/16	1	42.65	0	0.00	42.75	1	385	0.26%
2021/11/15	1	42.80	0	0.00	42.80	1	394	0.25%
2021/11/12	2	42.95	0	0.00	42.80	2	397	0.50%
2021/11/11	0	0.00	2	43.10	43.10	-2	398	-0.50%
2021/11/08	2	43.60	0	0.00	43.60	2	410	0.49%
2021/10/21	0.1	43.00	0	0.00	42.65	0.1	486	0.02%
2021/10/20	0	0.00	0.1	43.00	42.85	-0.1	487	-0.01%
2021/10/12	1	41.90	0	0.00	42.00	1	541	0.18%
2021/10/08	2	42.25	0	0.00	42.00	2	552	0.36%
2021/10/01	1	42.76	0	0.00	42.65	1	710	0.14%
2021/09/29	1	43.05	0	0.00	43.10	1	752	0.13%
2021/09/27	0	45.35	0	0.00	44.50	0	884	0.00%
2021/09/23	1	44.35	0	0.00	44.45	1	908	0.11%
2021/09/16	1	44.40	0	0.00	44.55	1	1,012	0.10%
2021/09/10	2	46.20	0	0.00	46.40	2	1,119	0.18%
2021/09/03	0	0.00	3	47.90	47.50	-3	1,127	-0.27%
2021/09/02	0	0.00	25	47.48	47.20	-25	1,132	-2.21%
2021/09/01	15	47.90	0	0.00	48.00	15	1,143	1.31%
2021/08/31	13	46.80	0	0.00	47.10	13	1,136	1.14%
2021/08/26	0.1	46.50	0	0.00	45.85	0.1	1,151	0.01%
2021/08/20	0	0.00	0	46.50	45.60	0	1,195	0.00%
2021/08/18	3	47.05	0	0.00	47.15	3	1,188	0.25%
2021/08/17	0	0.00	2	46.60	46.30	-2	1,194	-0.17%
2021/08/16	0	0.00	2	46.20	46.30	-2	1,201	-0.17%
2021/08/12	0	0.00	1	48.15	48.45	-1	1,202	-0.08%
2021/08/10	2	47.90	1	47.90	48.15	1	1,232	0.08%
2021/08/09	4.1	48.53	0	0.00	48.20	4.1	1,252	0.33%
2021/08/06	2	49.85	0	0.00	49.95	2	1,239	0.16%
2021/08/04	0	0.00	1	50.20	50.10	-1	1,291	-0.08%
2021/08/03	1	50.30	0	0.00	49.85	1	1,323	0.08%
2021/07/28	0	51.40	0	0.00	49.90	0	1,367	0.00%
2021/07/19	1	51.50	0	0.00	51.50	1	1,511	0.07%
2021/07/16	0	0.00	1	52.10	51.70	-1	1,564	-0.06%
2021/07/14	0	0.00	2	51.30	51.60	-2	1,600	-0.12%
2021/07/13	2	52.30	2.5	53.00	51.30	-0.5	1,631	-0.03%
2021/07/12	0.5	53.20	2	53.20	53.30	-1.5	1,826	-0.08%
2021/07/08	0	0.00	3	52.60	52.50	-3	1,888	-0.16%
2021/07/07	1	52.10	5	52.38	51.70	-4	2,005	-0.20%
2021/07/06	2	52.20	6	52.47	52.20	-4	2,113	-0.19%
2021/07/05	7	52.44	3	53.07	52.90	4	2,152	0.19%
2021/07/02	4	52.15	5	52.24	52.30	-1	2,200	-0.05%
2021/06/30	0	0.00	0	50.40	50.80	0	2,224	0.00%
2021/06/29	1	51.80	0	0.00	50.60	1	2,270	0.04%
2021/06/28	2	50.70	0	0.00	51.70	2	2,270	0.09%
2021/06/25	1	51.10	3	51.13	51.00	-2	2,261	-0.09%
2021/06/24	5	51.24	7	50.92	51.30	-2	2,224	-0.09%
2021/06/22	5	46.80	0	0.00	46.80	5	2,140	0.23%
2021/06/18	2	48.15	0	0.00	48.00	2	2,127	0.09%
2021/06/17	1	48.45	0	0.00	48.75	1	2,158	0.05%
2021/06/16	1	48.80	1	49.15	48.85	0	2,182	0.00%
2021/06/15	1	49.75	1	49.40	49.30	0	2,180	0.00%
2021/06/10	0	0.00	1	49.45	49.45	-1	2,189	-0.05%
2021/06/07	1	47.50	0	0.00	48.70	1	2,189	0.05%
2021/06/04	1	49.65	0	0.00	49.10	1	2,187	0.05%
2021/06/03	0	0.00	4	49.16	49.10	-4	2,180	-0.18%
2021/06/02	1	48.80	2	49.90	48.95	-1	2,198	-0.05%
2021/06/01	2	49.40	1	49.35	49.35	1	2,215	0.05%
2021/05/31	0	0.00	5	48.17	47.80	-5	2,254	-0.22%
2021/05/25	2	46.70	0	0.00	46.60	2	2,303	0.09%
2021/05/24	0	0.00	1	46.75	46.90	-1	2,322	-0.04%
2021/05/21	0	0.00	20	44.73	45.40	-20	2,355	-0.85%
2021/05/20	1	44.40	0	0.00	44.35	1	2,357	0.04%
2021/05/18	0	0.00	10	43.50	43.55	-10	2,355	-0.42%
2021/05/17	10	40.30	2	41.55	40.40	8	2,338	0.34%
2021/05/13	3	43.30	0	0.00	43.70	3	2,300	0.13%
2021/05/12	2	44.78	0	0.00	43.65	2	2,283	0.09%
2021/05/11	3	48.40	3	49.03	47.00	0	2,248	0.00%
2021/05/10	0	0.00	10	48.50	48.30	-10	2,219	-0.45%
2021/05/07	0	0.00	1	48.30	48.45	-1	2,217	-0.05%
2021/05/04	1	46.40	0	0.00	46.30	1	2,185	0.05%
2021/05/03	2	48.21	1.1	48.79	47.85	1	2,150	0.05%
2021/04/29	10.2	50.79	11.4	50.74	50.00	-1.2	2,127	-0.06%
2021/04/28	20	50.80	1.4	50.45	51.00	18.6	2,116	0.88%
2021/04/27	0.4	50.85	2	50.80	50.10	-1.6	2,114	-0.08%
2021/04/26	1	50.90	0	0.00	51.30	1	2,091	0.05%
2021/04/23	9	51.14	1	51.20	51.20	8	2,074	0.39%
2021/04/22	1.2	50.97	0	0.00	50.90	1.2	2,071	0.06%
2021/04/21	3	52.87	3	52.97	52.80	0	2,053	0.00%
2021/04/20	2.2	53.06	1	53.50	53.70	1.2	2,084	0.06%
2021/04/19	0	54.70	1	54.40	54.00	-1	2,082	-0.05%
2021/04/16	6.1	56.49	7	55.97	54.50	-0.9	2,175	-0.04%
2021/04/15	0	0.00	12	52.93	53.70	-12	2,000	-0.60%
2021/04/14	11	51.58	8	51.59	51.70	3	1,941	0.15%
2021/04/13	11	54.14	2.1	54.97	53.20	8.9	1,874	0.48%
2021/04/12	2	53.85	6	54.05	55.20	-4	1,727	-0.23%
2021/04/09	5	51.78	2	52.00	52.00	3	1,597	0.19%
2021/04/08	7.1	53.04	9	52.30	53.60	-1.9	1,535	-0.13%
2021/04/07	2	49.83	2	49.93	49.95	0	1,404	0.00%
2021/04/06	5	50.01	12	50.16	50.60	-7	1,378	-0.51%
2021/04/01	2	48.53	3	48.07	48.65	-1	1,304	-0.08%
2021/03/31	1	47.11	3	47.68	47.00	-2	1,243	-0.16%
2021/03/30	2	46.60	0	0.00	46.70	2	1,220	0.16%
2021/03/29	3	47.23	22	47.43	47.00	-19	1,202	-1.58%
2021/03/25	21	47.09	3	46.80	46.80	18	1,172	1.54%
2021/03/23	2	47.93	2	48.25	47.80	0	1,166	0.00%
2021/03/22	1	47.90	6	48.01	48.00	-5	1,146	-0.44%
2021/03/19	1	47.35	5	47.88	46.50	-4	1,102	-0.36%
2021/03/18	0	46.90	1	47.00	46.75	-1	1,076	-0.09%
2021/03/17	0	0.00	2	46.70	46.50	-2	1,077	-0.19%
2021/03/16	3	46.90	3	46.80	47.10	0	1,072	0.00%
2021/03/15	0	0.00	1	46.70	46.85	-1	1,067	-0.09%
2021/03/12	1	46.50	0	0.00	46.30	1	1,063	0.09%
2021/03/11	4	47.10	5	46.70	46.50	-1	1,063	-0.09%
2021/03/08	5	45.35	0	0.00	45.05	5	1,040	0.48%
2021/03/05	2	46.75	1	46.55	46.40	1	1,025	0.10%
2021/03/04	4	47.00	3	47.20	47.95	1	1,000	0.10%
2021/03/03	0	0.00	2	45.78	45.95	-2	952	-0.21%
2021/02/26	1	46.45	1	46.25	46.10	0	954	0.00%
2021/02/25	1	47.10	2	46.93	46.25	-1	948	-0.11%
2021/02/24	3	45.83	4	46.15	45.50	-1	920	-0.11%
2021/02/23	4	45.58	6	46.33	46.85	-2	893	-0.22%
2021/02/22	0	45.00	0	0.00	44.00	0	851	0.00%
2021/02/17	0	0.00	0.1	42.75	42.60	-0.1	835	-0.01%
2021/02/01	2	41.43	2	41.50	41.70	0	884	0.00%
2021/01/29	1	42.10	0	0.00	42.05	1	882	0.11%
2021/01/26	0.1	42.90	0	0.00	42.70	0.1	860	0.01%
2021/01/18	1	42.90	0	0.00	43.30	1	797	0.13%
2021/01/15	2	46.25	0	0.00	44.00	2	789	0.25%
2021/01/14	13	46.40	10	46.21	46.00	3	762	0.39%
2021/01/13	7.1	45.96	7	46.01	46.20	0.1	720	0.01%
2021/01/12	1	44.25	0	0.00	43.50	1	663	0.15%
2021/01/11	13	46.03	12	45.73	45.90	1	628	0.16%
2021/01/08	1	43.95	1	44.60	44.60	0	487	0.00%
2021/01/07	1	40.45	0	0.00	40.55	1	425	0.23%
2021/01/05	1	41.70	0	0.00	41.35	1	416	0.24%
2020/12/18	0	0.00	0	42.50	41.80	0	409	0.00%
2020/12/10	0	0.00	5	43.00	42.60	-5	383	-1.30%
2020/12/09	1	42.25	0	0.00	42.25	1	378	0.26%
2020/12/03	2	42.30	1	42.30	42.25	1	373	0.27%
2020/12/02	1	42.85	0	0.00	42.80	1	368	0.27%
2020/12/01	5	42.59	0	0.00	43.00	5	371	1.35%
2020/11/27	0	0.00	6	43.64	43.60	-6	367	-1.63%
2020/11/26	2	43.43	1	44.10	44.10	1	355	0.28%
2020/11/25	0	0.00	3	42.50	42.40	-3	340	-0.88%
2020/11/24	2	42.10	0	0.00	42.15	2	337	0.59%
2020/11/20	0	0.00	0.2	41.30	41.50	-0.2	335	-0.06%
2020/11/19	1	41.45	0	0.00	41.50	1	335	0.30%
2020/11/18	3	42.05	0	0.00	41.80	3	332	0.90%
2020/11/16	0	0.00	0	41.65	41.70	0	332	0.00%
2020/11/12	3	41.95	0	0.00	41.60	3	326	0.92%
2020/11/11	0	0.00	3	40.95	41.85	-3	322	-0.93%
2020/11/02	0	41.00	0	0.00	38.25	0	281	0.00%
2020/10/21	0	0.00	5	39.00	39.20	-5	304	-1.64%
2020/10/19	5	39.53	0	0.00	39.35	5	311	1.61%
2020/09/24	1	37.85	0	0.00	37.90	1	377	0.26%
2020/09/11	1	38.70	0	0.00	38.75	1	370	0.27%
2020/08/27	2	39.70	0	0.00	39.70	2	366	0.55%
2020/08/21	2	40.00	0	0.00	40.10	2	369	0.54%
2020/08/18	1	40.50	0	0.00	40.65	1	383	0.26%
2020/08/17	1	40.40	0	0.00	40.85	1	387	0.26%
2020/08/12	0	0.00	1	39.45	39.60	-1	400	-0.25%
2020/07/28	1	37.60	0	0.00	37.60	1	475	0.21%
2020/07/27	1	38.40	0	0.00	38.25	1	481	0.21%
2020/07/24	0	0.00	11	39.58	39.35	-11	479	-2.29%
2020/07/16	0	0.00	2	41.13	41.00	-2	482	-0.41%
2020/07/15	2	39.60	0	0.00	39.80	2	460	0.43%
2020/07/13	1	39.60	0	0.00	39.65	1	463	0.22%
2020/07/09	0	40.55	0	0.00	40.40	0	459	0.00%
2020/07/06	0	0.00	0.7	40.80	41.00	-0.7	456	-0.15%
2020/06/22	1	41.45	0	0.00	41.40	1	494	0.20%
2020/06/19	0	0.00	1	40.70	40.60	-1	507	-0.20%
2020/06/17	0	0.00	2	40.50	40.50	-2	517	-0.39%
2020/06/11	0	0.00	3	41.15	40.50	-3	569	-0.53%
2020/06/08	0	0.00	1	41.85	41.95	-1	616	-0.16%
2020/06/03	0	0.00	2	41.55	41.40	-2	634	-0.32%
2020/05/29	1	40.65	0	0.00	40.60	1	637	0.16%
2020/05/27	0	0.00	5	41.70	41.65	-5	638	-0.78%
2020/05/26	0	0.00	10	40.05	40.00	-10	625	-1.60%
2020/05/15	2	38.80	0	0.00	39.40	2	630	0.32%
2020/05/13	10	39.30	3	39.42	39.35	7	624	1.12%
2020/05/12	5	39.83	7	40.54	39.85	-2	616	-0.32%
2020/05/11	1	42.95	0	0.00	43.00	1	589	0.17%
2020/05/08	0	43.00	0	0.00	43.10	0	590	0.00%
2020/05/06	2	42.50	0	0.00	42.70	2	596	0.34%
2020/05/04	0	0.00	5	42.79	43.00	-5	597	-0.84%
2020/04/29	3	41.45	0	0.00	41.45	3	588	0.51%
2020/04/27	1	40.55	0	0.00	41.00	1	597	0.17%
2020/04/22	1	39.95	5	39.31	39.90	-4	602	-0.66%
2020/04/20	1	41.05	0	0.00	41.30	1	619	0.16%
2020/04/17	4	41.59	4	41.00	40.90	0	622	0.00%
2020/04/14	0	0.00	5	39.92	40.85	-5	620	-0.81%
2020/04/10	3	40.32	3	40.10	40.45	0	625	0.00%
2020/04/08	10	40.11	7	39.86	40.30	3	637	0.47%
2020/04/07	5	39.13	8	39.05	39.20	-3	635	-0.47%
2020/03/30	0	39.40	0	0.00	38.40	0	632	0.00%
2020/03/27	1	38.80	0	0.00	38.30	1	624	0.16%
2020/03/25	4	38.29	1	38.05	38.05	3	619	0.48%
2020/03/24	1	36.05	1	36.30	36.10	0	604	0.00%
2020/03/20	2	36.00	0	0.00	36.35	2	597	0.33%
2020/03/19	0	0.00	1	33.35	33.40	-1	587	-0.17%
2020/03/18	1	36.90	1	36.50	36.50	0	568	0.00%
2020/03/12	1	43.60	0	0.00	42.40	1	515	0.19%
2020/03/09	10	45.55	0	0.00	44.80	10	488	2.05%
2020/03/05	0	0.00	1	46.70	46.65	-1	474	-0.21%
2020/03/02	1	45.95	0	0.00	46.00	1	486	0.21%
2020/02/21	1	48.40	0	0.00	48.20	1	474	0.21%
2020/02/19	0	0.00	1	48.40	48.50	-1	463	-0.22%
2020/02/10	1	45.60	0	0.00	45.55	1	500	0.20%
2020/02/04	0	0.00	1	46.95	46.80	-1	500	-0.20%
2020/02/03	1	46.15	0	0.00	46.15	1	498	0.20%
2020/01/31	1	47.60	0	0.00	47.70	1	488	0.20%
2020/01/16	15	49.37	0	0.00	49.80	15	476	3.14%
2020/01/09	1.2	48.26	0	0.00	48.30	1.2	452	0.27%
2020/01/02	1	49.15	0	0.00	49.00	1	441	0.23%
2019/12/30	0	0.00	1	49.40	49.40	-1	443	-0.23%
2019/12/26	1	49.55	0	0.00	49.55	1	445	0.22%
2019/12/25	1	49.60	0	0.00	49.60	1	472	0.21%
2019/12/24	2	49.70	0	0.00	49.60	2	505	0.40%
2019/12/23	1	49.55	0	0.00	49.75	1	512	0.20%
2019/12/20	1	49.65	0	0.00	49.55	1	511	0.20%
2019/12/09	10	49.65	0	0.00	49.55	10	559	1.79%
2019/11/29	4	50.40	0	0.00	50.30	4	617	0.65%
2019/11/28	0	0.00	1	50.20	50.40	-1	617	-0.16%
2019/11/27	0	0.00	1	49.95	50.10	-1	625	-0.16%
2019/11/25	0	0.00	2	50.20	50.00	-2	692	-0.29%
2019/11/22	3	49.58	0	0.00	49.70	3	716	0.42%
2019/11/21	0	0.00	2	49.40	49.40	-2	736	-0.27%
2019/11/20	3	49.87	0	0.00	49.80	3	765	0.39%
2019/11/19	3	50.23	0	0.00	50.20	3	783	0.38%
2019/11/18	3	50.30	0	0.00	50.50	3	791	0.38%
2019/11/13	0	0.00	2	49.30	50.10	-2	786	-0.25%
2019/11/11	1	47.90	0	0.00	47.80	1	774	0.13%
2019/11/07	0	0.00	2	48.30	48.10	-2	778	-0.26%
2019/11/06	4	48.68	0	0.00	48.50	4	773	0.52%
2019/11/04	0	0.00	2	48.50	48.90	-2	787	-0.25%
2019/10/23	1	48.90	0	0.00	48.85	1	824	0.12%
2019/10/16	2	48.60	0	0.00	48.80	2	841	0.24%
2019/10/07	2	49.90	0	0.00	49.55	2	880	0.23%
2019/10/01	0	0.00	8	48.80	48.05	-8	896	-0.89%
2019/09/26	1	50.30	0	0.00	50.20	1	878	0.11%
2019/09/23	3	50.30	0	0.00	50.20	3	882	0.34%
2019/09/19	5	50.10	0	0.00	50.00	5	893	0.56%
2019/09/18	3	50.30	0	0.00	50.60	3	907	0.33%
2019/09/09	0	0.00	2	51.20	51.20	-2	902	-0.22%
2019/09/06	1	50.60	0	0.00	50.60	1	878	0.11%
2019/09/03	1	50.50	0	0.00	50.60	1	863	0.12%
2019/09/02	1	50.60	0	0.00	50.50	1	852	0.12%
2019/08/30	1	50.60	0	0.00	50.40	1	842	0.12%
2019/08/29	1	50.60	0	0.00	50.40	1	835	0.12%
2019/08/26	1	55.00	1	55.00	55.00	0	777	0.00%
2019/08/22	1	56.80	0	0.00	56.50	1	739	0.14%
2019/08/21	1	57.30	4	57.40	57.30	-3	723	-0.41%
2019/08/20	0	0.00	1	57.60	57.60	-1	720	-0.14%
2019/08/19	2	56.80	0	0.00	57.00	2	719	0.28%
2019/08/15	4	56.25	0	0.00	56.10	4	740	0.54%
2019/08/14	6	57.07	0	0.00	56.90	6	766	0.78%
2019/08/12	2	56.70	0	0.00	56.40	2	808	0.25%
2019/08/05	0	0.00	1	56.50	56.20	-1	935	-0.11%
2019/08/02	3	56.77	1	56.90	56.90	2	948	0.21%
2019/07/31	0	0.00	2	57.20	57.50	-2	958	-0.21%
2019/07/30	2	57.20	0	0.00	57.10	2	964	0.21%
2019/07/25	1	58.90	0	0.00	58.90	1	966	0.10%
2019/07/17	4	58.85	0	0.00	58.20	4	998	0.40%
2019/07/15	1	58.90	0	0.00	59.20	1	992	0.10%
2019/07/12	2	59.00	0	0.00	59.00	2	1,011	0.20%
2019/07/11	2	59.20	0	0.00	59.20	2	1,054	0.19%
2019/07/08	1	60.00	0	0.00	60.40	1	1,059	0.09%
2019/06/28	0	0.00	2	58.70	58.30	-2	1,201	-0.17%
2019/06/27	1	58.30	0	0.00	58.50	1	1,262	0.08%
2019/06/26	1	58.80	6	58.87	59.00	-5	1,296	-0.39%
2019/06/25	3	58.50	4	58.60	58.40	-1	1,359	-0.07%
2019/06/24	1	57.20	1	58.10	58.10	0	1,524	0.00%
2019/06/20	1	57.60	1	57.80	57.90	0	1,616	0.00%
2019/06/13	1	56.60	0	0.00	57.00	1	1,681	0.06%
2019/06/12	1	56.90	1	56.80	56.80	0	1,685	0.00%
2019/06/10	2	56.30	0	0.00	56.40	2	1,706	0.12%
2019/05/21	0	0.00	2	55.20	56.00	-2	1,816	-0.11%
2019/05/20	3	56.60	0	0.00	56.70	3	1,804	0.17%
2019/05/17	3	58.23	2	57.20	57.50	1	1,815	0.06%
2019/05/16	0	0.00	1	59.50	58.80	-1	1,787	-0.06%
2019/05/15	2	59.65	0	0.00	59.50	2	1,775	0.11%
2019/05/14	2	59.70	0	0.00	59.70	2	1,742	0.11%
2019/05/13	2	58.60	0	0.00	58.20	2	1,697	0.12%
2019/05/09	0	0.00	1	57.10	57.60	-1	1,676	-0.06%
2019/05/08	0	0.00	5	57.78	57.90	-5	1,669	-0.30%
2019/05/06	4	56.30	0	0.00	56.20	4	1,661	0.24%
2019/04/30	1	58.00	1	57.90	58.30	0	1,676	0.00%
2019/04/29	1	56.10	0	0.00	56.10	1	1,673	0.06%
2019/04/25	3	57.60	0	0.00	57.50	3	1,738	0.17%
2019/04/23	0	0.00	4	57.60	57.70	-4	1,787	-0.22%
2019/04/18	0	59.40	0	0.00	58.00	0	1,767	0.00%
2019/04/17	5	58.00	0	0.00	57.80	5	1,746	0.29%
2019/04/16	1	59.60	0	0.00	59.30	1	1,701	0.06%
2019/04/11	0	0.00	1	60.40	59.20	-1	1,664	-0.06%
2019/04/10	1	59.40	1	59.50	59.40	0	1,635	0.00%
2019/04/09	1	61.00	0	0.00	60.40	1	1,592	0.06%
2019/04/03	1	61.60	4	62.00	61.90	-3	1,532	-0.20%
2019/04/02	1	60.30	9	60.73	60.80	-8	1,490	-0.54%
2019/04/01	6	59.15	11	59.26	59.30	-5	1,432	-0.35%
2019/03/29	1	57.10	2	57.40	57.70	-1	1,365	-0.07%
2019/03/28	12	56.24	4	56.63	56.60	8	1,324	0.60%
2019/03/27	10	57.33	18	56.78	55.90	-8	1,250	-0.64%
2019/03/26	9	54.19	14	55.34	56.50	-5	1,065	-0.47%
2019/03/22	2	52.45	0	0.00	52.30	2	966	0.21%
2019/03/21	2	52.20	3	52.70	52.80	-1	949	-0.11%
2019/03/20	15	51.55	0	0.00	51.80	15	936	1.60%
2019/03/13	3	51.10	4	51.28	51.40	-1	874	-0.11%
2019/03/12	2	51.30	0	0.00	51.00	2	869	0.23%
2019/03/11	0	0.00	1	51.60	51.20	-1	869	-0.12%
2019/03/08	0	0.00	1	51.30	51.20	-1	871	-0.11%
2019/03/07	5	50.88	0	0.00	50.50	5	872	0.57%
2019/03/06	4	51.23	1	51.30	51.10	3	867	0.35%
2019/03/05	3	51.93	0	0.00	51.80	3	853	0.35%
2019/03/04	2	51.70	3	52.20	52.10	-1	851	-0.12%
2019/02/27	1	50.90	4	50.38	50.90	-3	829	-0.36%
2019/02/26	1	51.00	0	0.00	50.90	1	823	0.12%
2019/02/25	1	51.80	0	0.00	51.60	1	815	0.12%
2019/02/22	4	51.85	2	52.25	51.80	2	806	0.25%
2019/02/21	2	51.30	6	50.95	52.50	-4	788	-0.51%
2019/02/19	1	49.80	1	50.40	49.70	0	786	0.00%
2019/02/18	2	49.75	4	49.78	50.30	-2	772	-0.26%
2019/02/15	6	48.13	0	0.00	48.05	6	752	0.80%
2019/02/14	3	48.13	0	0.00	48.55	3	747	0.40%
2019/02/12	12	48.89	1	48.80	48.75	11	733	1.50%
2019/01/30	5	47.73	0	0.00	48.00	5	717	0.70%
2019/01/29	1	48.35	0	0.00	48.35	1	703	0.14%
2019/01/21	1	50.20	1	50.50	49.60	0	657	0.00%
2019/01/18	1	51.20	6	50.83	50.00	-5	654	-0.76%
2019/01/17	10	50.55	15	50.63	50.60	-5	636	-0.79%
2019/01/16	2	48.58	4	48.50	49.10	-2	582	-0.34%
2019/01/15	0	0.00	1	45.00	45.00	-1	537	-0.19%
2019/01/08	1	44.00	0	0.00	43.70	1	550	0.18%
2019/01/07	1	44.65	0	0.00	44.55	1	553	0.18%
2019/01/04	3	44.73	2	45.00	44.90	1	566	0.18%
2019/01/03	1	45.20	0	0.00	45.15	1	581	0.17%
2018/12/27	3	45.85	0	0.00	45.50	3	589	0.51%
2018/12/26	3	45.25	0	0.00	45.20	3	589	0.51%
2018/12/14	1	47.20	0	0.00	47.25	1	614	0.16%
2018/12/05	0	0.00	1	48.65	48.45	-1	634	-0.16%
2018/12/04	0	0.00	3	49.15	49.35	-3	638	-0.47%
2018/12/03	1	48.80	2	48.85	48.90	-1	651	-0.15%
2018/11/30	5	47.63	0	0.00	47.90	5	662	0.76%
2018/11/28	1	47.90	0	0.00	48.00	1	677	0.15%
2018/11/26	0	0.00	1	47.20	47.30	-1	680	-0.15%
2018/11/22	1	46.65	0	0.00	46.40	1	700	0.14%
2018/11/21	1	46.60	1	47.15	47.50	0	712	0.00%
2018/11/20	0	0.00	2	47.43	47.05	-2	710	-0.28%
2018/11/19	1	49.00	0	0.00	48.25	1	701	0.14%
2018/11/16	0	0.00	2	45.95	47.30	-2	658	-0.30%
2018/11/14	1	42.80	0	0.00	43.20	1	624	0.16%
2018/11/02	2	43.95	0	0.00	44.00	2	644	0.31%
2018/10/12	1	44.55	0	0.00	46.90	1	722	0.14%
2018/10/11	1	47.10	0	0.00	46.55	1	729	0.14%
2018/09/28	4	54.15	0	0.00	53.80	4	851	0.47%
2018/09/18	1	57.00	1	56.70	56.50	0	1,090	0.00%
2018/09/12	0	0.00	3	56.57	56.90	-3	1,155	-0.26%
2018/09/11	1	54.00	0	0.00	54.90	1	1,139	0.09%
2018/09/06	2	55.60	0	0.00	55.50	2	1,131	0.18%
2018/09/04	1	60.00	0	0.00	58.60	1	1,145	0.09%
2018/08/29	1	61.00	0	0.00	60.90	1	1,196	0.08%
2018/08/28	2	62.20	0	0.00	61.80	2	1,240	0.16%
2018/08/27	1	64.40	0	0.00	63.90	1	1,269	0.08%
2018/08/22	0	0.00	1	65.40	64.70	-1	1,578	-0.06%
2018/08/14	1	62.50	4	62.50	62.90	-3	1,623	-0.18%
2018/08/10	0	0.00	4	65.93	66.40	-4	1,606	-0.25%
2018/08/08	0	0.00	2	66.95	66.10	-2	1,627	-0.12%
2018/08/07	1	66.40	3	66.50	66.10	-2	1,650	-0.12%
2018/08/06	1	66.50	1	67.70	67.20	0	1,675	0.00%
2018/08/03	1	67.50	1	69.20	67.10	0	1,670	0.00%
2018/08/02	3	66.87	2	68.40	68.40	1	1,658	0.06%
2018/08/01	2	67.10	0	0.00	67.80	2	1,642	0.12%
2018/07/31	4	68.33	4	67.30	67.70	0	1,635	0.00%
2018/07/30	3	65.57	2	66.70	66.00	1	1,613	0.06%
2018/07/27	0	0.00	2	65.35	66.00	-2	1,613	-0.12%
2018/07/26	3	64.73	0	0.00	64.60	3	1,616	0.19%
2018/07/25	1	64.70	0	0.00	65.60	1	1,616	0.06%
2018/07/23	1	65.50	6	64.65	65.00	-5	1,623	-0.31%
2018/07/20	1	66.60	1	67.80	65.10	0	1,637	0.00%
2018/07/19	4	67.88	1	68.10	67.60	3	1,674	0.18%
2018/07/18	1	68.00	8	68.25	68.10	-7	1,706	-0.41%
2018/07/17	6	67.25	1	67.60	67.00	5	1,679	0.30%
2018/07/16	2	67.80	0	0.00	67.70	2	1,666	0.12%
2018/07/12	0	0.00	12	66.32	66.00	-12	1,619	-0.74%
2018/07/11	3	64.90	1	65.00	65.80	2	1,609	0.12%
2018/07/10	3	64.27	1	66.10	66.40	2	1,594	0.13%
2018/07/09	6	64.28	1	64.00	63.40	5	1,563	0.32%
2018/07/06	1	62.50	1	63.50	63.70	0	1,551	0.00%
2018/06/29	5	65.64	5	65.12	65.10	0	1,487	0.00%
2018/06/28	5	66.34	9	66.67	66.10	-4	1,458	-0.27%
2018/06/27	1	63.60	2	62.95	63.10	-1	1,352	-0.07%
2018/06/26	8	62.30	4	62.70	62.40	4	1,336	0.30%
2018/06/25	0	0.00	1	61.00	61.70	-1	1,314	-0.08%
2018/06/22	5	61.60	3	62.20	60.90	2	1,311	0.15%
2018/06/15	0	0.00	1	59.20	58.70	-1	1,294	-0.08%
2018/06/13	1	58.00	1	59.40	58.70	0	1,293	0.00%
2018/06/12	1	56.60	1	57.20	57.30	0	1,271	0.00%
2018/06/11	4	57.65	2	58.20	58.10	2	1,260	0.16%
2018/06/05	4	63.23	0	0.00	60.80	4	1,181	0.34%
2018/06/04	4	66.48	0	0.00	66.00	4	1,126	0.36%
2018/06/01	56	69.09	56	67.75	66.00	0	1,082	0.00%
2018/05/31	2	63.25	2	64.40	64.60	0	928	0.00%
2018/05/30	0	0.00	1	58.40	58.80	-1	822	-0.12%
2018/05/25	0	0.00	1	56.50	56.60	-1	768	-0.13%
2018/05/24	1	56.40	0	0.00	56.20	1	753	0.13%
2018/05/23	1	54.40	2	55.75	56.20	-1	738	-0.14%
2018/05/18	1	54.20	0	0.00	53.20	1	702	0.14%
2018/05/17	1	54.00	0	0.00	53.70	1	698	0.14%
2018/05/16	1	54.40	2	53.90	54.60	-1	690	-0.14%
2018/05/15	7	56.13	0	0.00	55.50	7	673	1.04%
2018/05/14	1	57.10	3	57.50	58.60	-2	661	-0.30%
2018/05/11	1	54.60	1	55.20	54.60	0	634	0.00%
2018/05/09	0	0.00	2	55.80	55.30	-2	633	-0.32%
2018/05/08	1	54.20	0	0.00	54.50	1	630	0.16%
2018/05/04	1	55.00	2	56.65	56.20	-1	623	-0.16%
2018/04/26	3	56.13	2	57.20	53.10	1	575	0.17%
2018/04/25	3	60.30	2	61.10	55.90	1	552	0.18%
2018/04/24	1	56.10	4	54.80	57.50	-3	500	-0.60%
2018/04/10	6	53.50	0	0.00	53.10	6	496	1.21%
2018/04/09	11	52.93	0	0.00	52.70	11	493	2.23%
2018/04/03	3	54.00	0	0.00	53.70	3	489	0.61%
2018/04/02	2	56.05	0	0.00	55.70	2	483	0.41%
2018/03/31	1	55.00	8	56.14	56.10	-7	479	-1.46%
2018/03/30	0	0.00	30	53.79	54.60	-30	474	-6.32%
2018/03/29	1	51.90	7	51.71	52.00	-6	454	-1.32%
2018/03/27	0	0.00	10	51.31	51.30	-10	439	-2.27%
2018/03/23	3	51.67	0	0.00	50.50	3	416	0.72%
2018/03/22	1	54.20	50	54.63	54.20	-49	399	-12.26%
2018/03/21	1	55.30	10	55.21	55.00	-9	394	-2.28%
2018/03/20	1	56.10	0	0.00	55.00	1	392	0.26%
2018/03/15	0	0.00	1	57.50	58.00	-1	377	-0.26%
2018/03/14	1	56.10	0	0.00	56.10	1	374	0.27%
2018/03/13	0	0.00	1	57.50	57.30	-1	376	-0.27%
2018/03/06	1	58.70	0	0.00	58.20	1	389	0.26%
2018/03/02	10	59.60	0	0.00	59.50	10	380	2.63%
2018/03/01	7	60.50	0	0.00	60.80	7	375	1.87%
2018/02/27	20	61.60	0	0.00	61.80	20	373	5.35%
2018/02/23	10	61.30	0	0.00	61.30	10	369	2.71%
2018/02/22	0	0.00	3	62.80	62.20	-3	361	-0.83%
2018/02/12	0	0.00	1	61.40	61.70	-1	361	-0.28%
2018/02/08	1	61.20	0	0.00	61.20	1	363	0.27%
2018/02/07	0	0.00	20	62.28	61.80	-20	366	-5.46%
2018/02/06	1	64.00	26	64.59	60.50	-25	362	-6.89%
2018/02/01	20	65.70	0	0.00	65.60	20	353	5.65%
2018/01/31	1	67.10	1	66.70	65.70	0	354	0.00%
2018/01/26	1	66.20	0	0.00	66.60	1	352	0.28%
2018/01/25	0	0.00	8	67.63	67.70	-8	350	-2.28%
2018/01/19	13	69.10	0	0.00	69.30	13	353	3.68%
2018/01/18	37	69.34	0	0.00	69.80	37	354	10.44%
2018/01/17	20	69.30	0	0.00	69.80	20	347	5.76%
2018/01/16	8	67.20	0	0.00	68.10	8	328	2.44%
2018/01/12	1	67.00	0	0.00	67.50	1	324	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析