亞崴 (1530)-國泰-高雄券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
30.05
漲跌
▲0.05
漲幅
+0.17%
成交量
41張
產業
上市電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	30.02	0	0.00	30.05	0	91	0.04%
2025/01/20	0	30.39	0	0.00	30.15	0	102	0.02%
2025/01/17	0.3	30.49	0.1	30.59	30.30	0.2	106	0.17%
2025/01/16	0	30.55	0	0.00	30.40	0	110	0.02%
2025/01/15	0.1	30.25	0	0.00	30.35	0.1	115	0.09%
2025/01/14	0	30.04	0.1	30.10	30.10	-0.1	125	-0.05%
2025/01/13	0.2	29.97	0	0.00	29.80	0.2	128	0.19%
2025/01/10	0.1	30.10	1.1	30.01	30.00	-1	130	-0.75%
2025/01/09	0.6	30.42	0	0.00	30.00	0.6	132	0.43%
2025/01/08	0	30.30	0	0.00	30.25	0	132	0.00%
2025/01/07	0	30.80	0	0.00	30.35	0	132	0.02%
2025/01/06	1.4	30.71	0.3	30.80	31.00	1.1	133	0.82%
2025/01/03	0	0.00	1	31.57	31.55	-1	137	-0.74%
2025/01/02	0	31.60	3	32.20	31.60	-3	135	-2.21%
2024/12/31	3.2	31.98	0.1	31.70	31.60	3.1	134	2.27%
2024/12/30	0	30.60	0.3	31.62	31.35	-0.2	134	-0.18%
2024/12/26	0.1	30.27	0	0.00	30.05	0.1	132	0.07%
2024/12/25	0.1	30.45	0	0.00	30.30	0.1	135	0.07%
2024/12/24	0.3	30.49	0	0.00	30.30	0.3	144	0.24%
2024/12/23	0.2	30.35	0	0.00	30.30	0.2	150	0.13%
2024/12/20	0.4	29.80	0	0.00	29.80	0.4	156	0.24%
2024/12/19	0.4	29.94	0.2	30.04	29.85	0.1	162	0.07%
2024/12/18	0.2	30.08	0.3	30.00	30.15	-0.2	167	-0.09%
2024/12/17	0.2	29.95	0	0.00	29.85	0.2	173	0.09%
2024/12/16	1.2	29.73	0	0.00	29.70	1.2	181	0.67%
2024/12/13	0.2	30.10	0	0.00	29.90	0.2	187	0.13%
2024/12/12	0	30.43	0	0.00	30.25	0	192	0.01%
2024/12/11	0.2	30.40	0	0.00	30.25	0.2	198	0.08%
2024/12/10	0.3	30.52	0	0.00	30.30	0.3	202	0.15%
2024/12/09	0.1	30.77	0	0.00	30.55	0.1	212	0.02%
2024/12/06	0.1	30.80	0	0.00	30.65	0.1	220	0.05%
2024/12/05	0.1	30.69	0	0.00	30.55	0.1	250	0.04%
2024/12/04	0	30.40	0	0.00	30.50	0	311	0.01%
2024/12/03	0.6	30.47	0	30.50	30.40	0.6	326	0.18%
2024/12/02	0.8	30.51	0	0.00	30.30	0.8	348	0.22%
2024/11/29	0.3	30.79	0	0.00	30.65	0.3	439	0.06%
2024/11/28	0.5	31.04	0	0.00	30.65	0.5	470	0.11%
2024/11/27	0.1	31.70	0.1	31.80	31.40	-0.1	480	-0.01%
2024/11/26	0.5	31.84	0	0.00	31.65	0.5	483	0.09%
2024/11/25	0.1	31.94	0	0.00	31.85	0.1	490	0.02%
2024/11/22	0	31.75	0	31.85	31.70	0	491	0.00%
2024/11/21	0.2	31.30	0	0.00	31.45	0.2	492	0.03%
2024/11/20	0.1	31.26	0	0.00	31.15	0.1	492	0.03%
2024/11/19	0.3	31.83	0.1	31.85	31.45	0.3	493	0.05%
2024/11/18	0	30.90	1	31.50	31.55	-1	493	-0.20%
2024/11/15	0.4	30.99	0	0.00	30.90	0.4	491	0.08%
2024/11/14	0.4	31.03	0	0.00	30.70	0.4	492	0.09%
2024/11/13	0.5	31.34	0	0.00	31.20	0.5	491	0.11%
2024/11/12	0.6	31.64	0	0.00	31.35	0.6	492	0.12%
2024/11/11	0.1	32.30	0	32.10	32.10	0	491	0.00%
2024/11/08	0.2	32.47	0	0.00	32.00	0.2	494	0.04%
2024/11/07	0	33.00	0.7	32.90	32.85	-0.6	494	-0.13%
2024/11/06	0	32.85	0	0.00	32.60	0	497	0.00%
2024/11/04	0	0.00	1	32.90	32.65	-1	502	-0.21%
2024/11/01	0.3	32.69	0.4	32.80	32.85	-0.2	506	-0.03%
2024/10/30	0.2	32.79	0	32.80	32.70	0.2	506	0.03%
2024/10/29	0	33.20	1	32.80	32.60	-1	505	-0.20%
2024/10/28	0.1	34.00	0	0.00	33.45	0.1	503	0.02%
2024/10/25	1.2	34.96	0.1	34.65	34.35	1.1	500	0.22%
2024/10/23	0.1	34.55	0	34.45	34.40	0	490	0.00%
2024/10/22	0	0.00	1	34.50	34.35	-1	486	-0.21%
2024/10/21	0	0.00	0.5	33.52	34.75	-0.5	483	-0.11%
2024/10/16	0.2	32.13	0	0.00	32.00	0.2	471	0.04%
2024/10/15	0.1	32.54	0	32.60	32.30	0.1	469	0.01%
2024/10/14	0.3	32.37	0	0.00	32.30	0.3	470	0.07%
2024/10/11	0.3	32.52	0	0.00	32.35	0.3	471	0.07%
2024/10/09	3.5	32.68	0.3	32.75	32.35	3.2	471	0.68%
2024/10/08	1.1	33.46	0	33.95	33.45	1.1	466	0.23%
2024/10/07	1.1	33.51	0	0.00	33.75	1.1	464	0.23%
2024/10/04	2.1	34.03	2	33.50	33.40	0.1	463	0.02%
2024/10/01	0.1	32.93	0	0.00	32.85	0.1	455	0.01%
2024/09/30	0	32.81	0	0.00	33.00	0	455	0.01%
2024/09/27	0.2	33.00	0	0.00	32.85	0.2	453	0.04%
2024/09/26	1.4	32.99	0	0.00	32.70	1.4	449	0.31%
2024/09/25	0	0.00	1	33.90	34.15	-1	440	-0.23%
2024/09/24	1.3	33.78	0.3	33.70	33.55	1	434	0.23%
2024/09/23	0.1	34.00	0	0.00	34.55	0.1	429	0.03%
2024/09/20	0	34.00	0.2	34.18	33.65	-0.2	424	-0.05%
2024/09/18	0.1	33.60	0	0.00	33.70	0.1	414	0.02%
2024/09/13	0	0.00	11	33.69	33.70	-11	404	-2.72%
2024/09/12	10	32.86	8	32.99	32.95	2	399	0.50%
2024/09/11	0	32.75	0.1	32.60	32.50	-0.1	393	-0.02%
2024/09/10	7.2	33.75	1.1	32.96	32.45	6.1	390	1.57%
2024/09/09	1.1	33.76	1.2	34.01	34.00	-0.1	379	-0.03%
2024/09/06	2	35.06	0.1	34.20	33.85	1.9	371	0.52%
2024/09/05	6	35.73	8.5	35.97	34.90	-2.5	342	-0.73%
2024/09/04	1.9	33.43	0.1	33.40	33.15	1.9	282	0.66%
2024/09/03	0.1	34.85	3.3	35.24	34.85	-3.2	267	-1.22%
2024/09/02	15.7	36.36	11.2	35.31	35.30	4.5	245	1.83%
2024/08/30	0	0.00	1	36.30	36.30	-1	151	-0.68%
2024/08/29	1.1	31.23	1.3	32.77	33.00	-0.2	121	-0.21%
2024/08/28	0.2	31.22	0	31.35	31.25	0.2	111	0.15%
2024/08/27	0.2	31.14	0.2	30.95	31.25	-0.1	108	-0.05%
2024/08/26	0.3	30.54	0	0.00	30.50	0.3	102	0.29%
2024/08/23	0.4	30.17	0.5	30.07	30.35	0	102	0.00%
2024/08/22	0.2	30.36	0.1	30.33	30.20	0	103	0.04%
2024/08/21	1	29.95	1	30.13	30.25	0.1	103	0.07%
2024/08/20	1.1	30.01	0.1	30.35	29.95	1	102	0.98%
2024/08/19	1.1	30.12	0.9	30.27	30.00	0.2	102	0.16%
2024/08/16	1.2	29.99	0.6	30.25	30.15	0.6	101	0.55%
2024/08/15	0.5	30.10	0.2	30.15	30.15	0.3	100	0.29%
2024/08/14	0.1	30.00	0.1	30.25	30.00	-0.1	99	-0.05%
2024/08/13	1.4	29.85	0	0.00	29.75	1.4	100	1.35%
2024/08/12	1.3	29.76	0.7	30.05	30.00	0.6	100	0.55%
2024/08/09	1.2	29.72	0.8	29.91	29.60	0.4	97	0.38%
2024/08/08	7.1	29.59	2	29.72	29.55	5.1	93	5.44%
2024/08/07	0.1	31.71	1	31.30	31.25	-0.9	90	-0.95%
2024/08/06	0.5	30.48	0.5	31.30	30.60	0	88	0.01%
2024/08/05	2.5	30.78	0.5	31.23	30.50	2.1	86	2.39%
2024/08/02	0.5	32.29	0.4	32.28	32.20	0	83	0.05%
2024/08/01	0.2	32.30	0.1	32.30	32.35	0.1	81	0.13%
2024/07/31	0.1	31.95	0.1	32.20	31.95	-0.1	81	-0.12%
2024/07/30	1	31.35	0	0.00	31.70	1	79	1.29%
2024/07/29	0.3	31.57	1	31.45	31.30	-0.7	81	-0.84%
2024/07/26	3.5	31.26	1.7	31.46	31.50	1.8	82	2.21%
2024/07/23	0.5	31.70	0	0.00	31.60	0.5	81	0.64%
2024/07/22	3.2	31.42	1.8	31.60	31.45	1.4	82	1.71%
2024/07/19	4.9	31.91	0.7	32.00	31.85	4.3	80	5.30%
2024/07/18	1.4	32.13	1	32.28	32.05	0.4	78	0.50%
2024/07/17	3.4	32.16	1	32.23	32.15	2.4	79	3.02%
2024/07/16	1.2	32.07	2	32.22	32.00	-0.8	78	-1.05%
2024/07/15	1.2	32.12	1	32.28	32.00	0.2	81	0.20%
2024/07/12	1	32.15	1	32.34	32.10	0	81	0.03%
2024/07/11	1.2	32.04	1	32.26	32.00	0.2	82	0.27%
2024/07/10	1.1	32.26	1.2	32.42	32.15	0	81	-0.03%
2024/07/09	0.6	32.53	0	0.00	32.30	0.6	81	0.68%
2024/07/08	0.2	32.61	0.5	32.70	32.60	-0.3	85	-0.32%
2024/07/05	0.2	32.22	0	0.00	32.40	0.2	83	0.29%
2024/07/04	0	32.19	0.4	32.18	32.05	-0.4	84	-0.42%
2024/07/03	1.1	32.01	2	32.09	31.95	-0.9	84	-1.08%
2024/07/02	1.2	31.89	0.6	32.01	31.90	0.6	85	0.73%
2024/07/01	0.6	32.12	0	0.00	31.90	0.6	85	0.74%
2024/06/28	0.4	32.16	0	0.00	32.00	0.4	85	0.44%
2024/06/27	0.3	32.10	0	0.00	31.90	0.3	86	0.31%
2024/06/26	0.2	32.18	0	0.00	32.00	0.2	86	0.25%
2024/06/25	0.4	32.04	0	0.00	31.90	0.4	84	0.46%
2024/06/24	1.3	31.90	0.9	32.05	31.95	0.4	84	0.48%
2024/06/21	1.4	32.27	0	0.00	31.90	1.4	85	1.61%
2024/06/20	0	32.32	0	0.00	32.25	0	84	0.05%
2024/06/19	1	32.20	0.1	32.60	32.20	0.9	82	1.10%
2024/06/18	0.1	32.07	0	0.00	32.00	0.1	82	0.17%
2024/06/17	0.8	32.09	0	0.00	32.00	0.8	82	1.01%
2024/06/14	1.5	31.94	0	0.00	31.95	1.5	81	1.82%
2024/06/13	0.1	32.10	0	0.00	32.05	0.1	80	0.09%
2024/06/12	0.4	32.17	0	0.00	32.00	0.4	80	0.45%
2024/06/11	0.3	32.33	3	32.22	32.10	-2.7	79	-3.39%
2024/06/07	0.1	32.45	0.1	32.50	32.40	0	78	-0.05%
2024/06/06	0.9	32.64	0	0.00	32.40	0.9	78	1.19%
2024/06/05	0.3	32.73	0	0.00	32.65	0.3	78	0.34%
2024/06/04	1.4	32.64	0	0.00	32.50	1.4	79	1.74%
2024/06/03	0.4	33.07	0	0.00	32.80	0.4	78	0.50%
2024/05/31	1.3	32.78	0	0.00	32.80	1.3	76	1.71%
2024/05/30	0.7	32.79	0.1	32.80	32.70	0.6	75	0.77%
2024/05/29	2.8	32.74	0	0.00	32.85	2.8	74	3.75%
2024/05/28	0.4	32.63	0	0.00	32.85	0.4	74	0.52%
2024/05/27	0.1	32.23	0	32.25	32.10	0	71	0.06%
2024/05/24	0.1	32.20	0	0.00	32.00	0.1	71	0.18%
2024/05/23	1.5	32.11	0	0.00	32.00	1.5	72	2.03%
2024/05/22	1.2	31.91	1	32.05	32.10	0.2	77	0.30%
2024/05/21	0.2	32.34	0	0.00	32.05	0.2	76	0.27%
2024/05/20	0.5	32.37	0	0.00	32.20	0.5	76	0.59%
2024/05/17	0.5	32.75	0	0.00	32.25	0.5	75	0.71%
2024/05/16	1	32.26	0	0.00	32.60	1	73	1.38%
2024/05/15	0	32.59	0	0.00	32.30	0	72	0.06%
2024/05/14	0.1	32.46	0	0.00	32.25	0.1	72	0.18%
2024/05/13	0.3	32.43	0	0.00	32.10	0.3	72	0.35%
2024/05/10	0.4	32.59	0	0.00	32.40	0.4	71	0.55%
2024/05/09	0	32.45	0	0.00	32.45	0	70	0.01%
2024/05/08	0.2	32.48	0	0.00	32.25	0.2	69	0.33%
2024/05/07	0	32.63	0	0.00	32.50	0	68	0.05%
2024/05/06	0.1	32.72	0.4	32.70	32.55	-0.3	68	-0.48%
2024/05/03	0.1	32.44	0	0.00	32.40	0.1	66	0.10%
2024/05/02	1.5	32.21	1	32.05	32.25	0.5	66	0.71%
2024/04/30	0.4	32.41	0	0.00	32.45	0.4	63	0.64%
2024/04/29	0.1	32.22	0.2	32.10	32.45	-0.1	62	-0.22%
2024/04/26	0.1	32.15	0	0.00	32.00	0.1	62	0.11%
2024/04/25	0.2	32.23	0	0.00	32.00	0.2	61	0.25%
2024/04/24	0.1	32.15	0	0.00	32.05	0.1	60	0.19%
2024/04/23	1.3	31.73	0.1	32.30	32.05	1.2	60	1.99%
2024/04/22	0.2	32.27	0	0.00	32.00	0.2	59	0.29%
2024/04/19	0.3	32.34	0.9	32.30	32.20	-0.6	58	-1.10%
2024/04/18	0.4	32.56	0	0.00	32.30	0.4	55	0.80%
2024/04/17	0.1	32.06	0	0.00	31.95	0.1	54	0.14%
2024/04/16	0.2	32.10	0	0.00	31.90	0.2	52	0.30%
2024/04/15	1.1	32.73	0	0.00	32.35	1.1	53	1.98%
2024/04/12	0.4	32.55	0	0.00	32.85	0.4	53	0.71%
2024/04/11	0.4	32.33	0	0.00	32.00	0.4	48	0.74%
2024/04/10	0.1	32.18	0	0.00	32.10	0.1	47	0.15%
2024/04/09	0.2	32.28	0	0.00	32.10	0.2	45	0.39%
2024/04/08	0.5	32.26	0	0.00	32.05	0.5	44	1.21%
2024/04/03	0	32.60	0	0.00	32.35	0	43	0.11%
2024/04/02	0	32.60	0	32.70	32.40	0	43	0.03%
2024/04/01	0	32.60	0	32.60	32.35	0	44	0.01%
2024/03/29	0.2	32.84	0	0.00	32.50	0.2	42	0.35%
2024/03/28	0.1	32.70	0	0.00	32.55	0.1	42	0.33%
2024/03/27	0.2	32.55	0	0.00	32.50	0.2	41	0.52%
2024/03/26	1.2	32.96	0	0.00	32.45	1.2	40	2.87%
2024/03/25	0.1	32.72	0	0.00	33.15	0.1	39	0.30%
2024/03/22	0.2	32.20	0	0.00	31.95	0.2	36	0.48%
2024/03/21	0.3	32.06	0.5	32.13	31.90	-0.2	37	-0.48%
2024/03/20	0.3	31.85	0	0.00	31.75	0.3	36	0.74%
2024/03/19	0.1	32.29	0	0.00	32.05	0.1	37	0.33%
2024/03/18	0.1	32.18	0	0.00	32.05	0.1	37	0.38%
2024/03/15	0.2	32.20	0	0.00	32.10	0.2	38	0.42%
2024/03/14	1.1	32.06	0.3	32.33	32.00	0.8	39	1.96%
2024/03/13	1.4	32.13	0.9	32.27	32.15	0.5	40	1.27%
2024/03/12	0.2	32.16	0	0.00	32.05	0.2	40	0.58%
2024/03/11	0.2	32.22	0	0.00	32.00	0.2	41	0.36%
2024/03/08	0.3	32.46	0	32.25	32.15	0.3	42	0.75%
2024/03/07	0.1	32.72	0	32.65	32.45	0.1	44	0.27%
2024/03/06	0.2	32.67	0	0.00	32.55	0.2	52	0.41%
2024/03/05	0	32.65	0	0.00	32.35	0	52	0.06%
2024/03/04	0.4	32.76	0	32.80	32.45	0.3	52	0.63%
2024/03/01	0.5	32.84	0	0.00	32.55	0.5	52	0.99%
2024/02/29	0.1	33.00	0	0.00	32.70	0.1	51	0.20%
2024/02/27	1.4	32.81	1	32.90	32.80	0.4	51	0.76%
2024/02/26	0.2	33.24	0	0.00	33.05	0.2	51	0.42%
2024/02/23	0.3	33.44	1.5	33.48	33.20	-1.2	49	-2.34%
2024/02/22	0.2	32.16	0	0.00	32.00	0.2	43	0.45%
2024/02/21	0.3	32.22	0	0.00	32.05	0.3	43	0.66%
2024/02/20	0.1	32.10	0	0.00	32.20	0.1	43	0.31%
2024/02/19	1.2	31.78	0.2	32.03	31.90	1	43	2.24%
2024/02/16	0.1	31.80	0	0.00	31.70	0.1	43	0.18%
2024/02/15	0.6	31.79	1	31.70	31.60	-0.4	43	-0.86%
2024/02/05	0.2	31.96	0	0.00	31.70	0.2	42	0.38%
2024/02/02	0.5	32.11	0	0.00	31.90	0.5	43	1.06%
2024/02/01	0.1	32.43	0	0.00	31.95	0.1	42	0.15%