• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.86%
  • 成交量
    503張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高林股 (1531)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.415.930.415.9315.8001,1010.00%
2024/11/2110.315.81016.0016.1010.31,0950.94%
2024/11/20215.8000.0015.8521,0850.18%
2024/11/19115.80016.2016.2011,0800.09%
2024/11/1800.00216.2516.10-21,065-0.19%
2024/11/1511.216.45016.9316.0011.11,0511.06%
2024/11/142216.184816.2316.70-26971-2.68%
2024/11/1332.115.301.915.5515.2030.29243.27%
2024/11/1227.415.63416.6515.4523.49092.57%
2024/11/114.116.68316.6716.751.18640.12%
2024/11/084818.0458.517.8716.80-10.5829-1.26%
2024/11/072116.4413.317.1917.357.75141.50%
2024/11/0643.316.462116.9415.8022.24085.44%
2024/11/0513.616.3015.216.4616.15-1.6339-0.48%
2024/11/049.515.6712.115.9616.15-2.6231-1.13%
2024/11/0111.414.700.214.7814.7011.11328.42%
2024/10/300.114.500.314.5814.60-0.2133-0.14%
2024/10/291.214.4100.0014.401.21370.89%
2024/10/280.114.54414.4314.45-3.9138-2.82%
2024/10/251.114.66114.8014.600.11400.08%
2024/10/243.114.722.514.8214.750.61410.43%
2024/10/230.114.950.414.8214.75-0.3140-0.21%
2024/10/220.714.830.214.8214.800.41410.30%
2024/10/210.214.770.714.7514.75-0.5145-0.34%
2024/10/180.614.7200.0014.600.61480.43%
2024/10/17214.50114.5514.7511500.68%
2024/10/16114.15114.2714.150.11500.04%
2024/10/150.214.2600.0014.200.21510.16%
2024/10/140.114.2500.0014.200.11570.07%
2024/10/111.414.43214.5014.30-0.6160-0.35%
2024/10/091.214.640.414.8114.400.81600.48%
2024/10/082.214.63014.9514.702.11661.29%
2024/10/071.214.740.714.9214.750.61700.34%
2024/10/041.914.670.514.8514.451.41740.80%
2024/10/011.414.5600.0014.651.41770.80%
2024/09/303.114.67114.8214.8021801.13%
2024/09/27214.6500.0014.7021851.09%
2024/09/260.214.56314.6514.45-2.8184-1.53%
2024/09/251.114.56014.6014.551.11850.58%
2024/09/240.214.501.114.5014.35-0.8189-0.44%
2024/09/23114.200.214.4114.300.81910.40%
2024/09/20314.2200.0014.2031931.55%
2024/09/19014.1500.0014.2001940.01%
2024/09/180.214.1100.0014.050.21960.12%
2024/09/16014.0900.0014.1002000.02%
2024/09/130.113.800.113.8514.000200-0.02%
2024/09/12013.80013.7513.6502080.01%
2024/09/11013.7500.0013.6002090.01%
2024/09/100.413.7300.0013.600.42100.21%
2024/09/091.213.6600.0013.751.22100.55%
2024/09/060.213.9000.0013.850.22110.10%
2024/09/050.513.7600.0013.650.52110.22%
2024/09/042.113.7400.0013.602.12131.00%
2024/09/03014.3500.0014.3002130.01%
2024/09/022.414.3400.0014.352.42161.09%
2024/08/30114.7500.0014.5012200.47%
2024/08/290.114.628.114.5114.60-8219-3.65%
2024/08/285.214.2500.0014.355.22202.36%
2024/08/27014.290.314.2514.20-0.3222-0.14%
2024/08/260.414.4400.0014.200.42240.16%
2024/08/23114.0500.0014.1012300.43%
2024/08/220.114.1000.0014.100.12440.03%
2024/08/21014.1300.0014.1002700.01%
2024/08/2000.00014.0014.000295-0.01%
2024/08/190.114.000.613.9513.90-0.5307-0.16%
2024/08/16114.101013.9514.05-9314-2.85%
2024/08/150.114.0300.0013.900.13300.03%
2024/08/140.114.1000.0013.950.13740.02%
2024/08/131014.00114.1013.9094052.22%
2024/08/127.214.017.414.2014.25-0.2407-0.04%
2024/08/090.113.900.214.0013.80-0.1409-0.03%
2024/08/080.813.7300.0013.600.84140.20%
2024/08/071.814.011.113.8513.800.74130.16%
2024/08/06113.210.213.2913.400.94120.21%
2024/08/051.313.60113.5013.450.34090.08%
2024/08/021.214.4700.0014.401.24060.29%
2024/08/01014.80014.7014.7004040.00%
2024/07/311.314.480.214.6014.401.24030.29%
2024/07/300.114.656.314.4614.60-6.2402-1.55%
2024/07/292.414.830.215.2514.652.24010.55%
2024/07/26015.100.415.0315.10-0.4398-0.10%
2024/07/2300.00015.2015.1504020.00%
2024/07/22115.000.415.1815.000.64000.15%
2024/07/190.115.242.615.3615.30-2.5396-0.64%
2024/07/181.515.360.615.5015.350.83920.21%
2024/07/170.115.270.115.3015.2503890.00%
2024/07/16015.301.215.1815.30-1.2387-0.30%
2024/07/150.115.3500.0015.300.13860.01%
2024/07/12115.2000.0015.0513810.27%
2024/07/110.515.38115.2115.10-0.4379-0.12%
2024/07/102.215.3800.0015.302.23780.57%
2024/07/090.215.1000.0015.100.23740.05%
2024/07/082.115.20115.2315.251.23710.31%
2024/07/050.115.0400.0014.950.13640.04%
2024/07/040.515.05314.9515.00-2.5362-0.70%
2024/07/032.114.91115.0015.001.13590.30%
2024/07/022.114.8000.0014.802.13550.58%
2024/07/010.214.9600.0014.900.23540.06%
2024/06/280.114.9000.0014.800.13510.04%
2024/06/27314.6000.0014.5533460.87%
2024/06/260.214.5700.0014.400.23460.05%
2024/06/250.614.5300.0014.450.63460.16%
2024/06/240.114.54014.5514.500.13460.02%
2024/06/211.214.6400.0014.401.23450.35%
2024/06/201.114.7500.0014.651.13410.33%
2024/06/1900.001.114.8014.80-1.1340-0.32%
2024/06/181.214.502.414.5214.40-1.2332-0.35%
2024/06/171.314.4400.0014.551.33320.39%
2024/06/140.914.5300.0014.400.93320.27%
2024/06/130.114.4000.0014.300.13320.03%
2024/06/120.514.53114.5014.25-0.5329-0.14%
2024/06/111.414.9300.0014.651.43270.42%
2024/06/0700.000.215.0014.95-0.2326-0.06%
2024/06/060.714.8900.0014.850.73240.21%
2024/06/050.714.951.515.0315.00-0.9322-0.27%
2024/06/041.214.81014.8014.751.23220.36%
2024/06/030.214.9600.0014.800.23280.05%
2024/05/310.115.0800.0015.000.13250.02%
2024/05/30115.3300.0015.1013230.31%
2024/05/290.115.2500.0015.400.13190.02%
2024/05/280.215.350.215.4515.350.13110.02%
2024/05/271.214.78114.7514.800.22970.05%
2024/05/24115.50015.1015.2012740.35%
2024/05/230.414.780.214.7014.500.22490.07%
2024/05/220.815.290.115.3515.100.82380.32%
2024/05/212.215.390.815.3515.401.42350.60%
2024/05/20715.6118.315.6215.60-11.3220-5.14%
2024/05/171.114.903.514.8714.70-2.4176-1.38%
2024/05/1600.001.413.8213.80-1.4148-0.97%
2024/05/151.113.611.113.7013.650145-0.02%
2024/05/141.813.591.113.6613.600.61410.45%
2024/05/130.213.610.213.6513.550136-0.01%
2024/05/109.213.600.313.6513.608.91356.58%
2024/05/092.213.611.813.7213.600.51350.34%
2024/05/080.113.641.213.6613.70-1.2135-0.86%
2024/05/060.613.66313.7413.65-2.5133-1.86%
2024/05/032.313.482.613.5513.45-0.3130-0.26%
2024/05/020.213.5000.0013.500.21290.14%
2024/04/3000.000.513.5413.45-0.5129-0.41%
2024/04/298.913.423.513.4913.455.41304.11%
2024/04/262.413.471.113.5513.501.31251.05%
2024/04/251.313.410.813.5813.550.61260.45%
2024/04/243.813.44213.5013.551.81261.40%
2024/04/230.413.551.113.5513.50-0.7126-0.53%
2024/04/220.513.501.213.5413.50-0.7128-0.58%
2024/04/194.313.352.313.4813.301.91301.46%
2024/04/181.313.510.413.6113.500.91290.68%
2024/04/170.213.600.513.6813.55-0.2129-0.19%
2024/04/162.613.480.413.7713.602.11321.60%
2024/04/150.413.601.113.6513.65-0.7131-0.52%
2024/04/120.413.5500.0013.600.41310.29%
2024/04/11113.570.413.5013.550.61290.48%
2024/04/100.513.551.613.5613.50-1.1128-0.84%
2024/04/09113.351.413.4313.40-0.4126-0.31%
2024/04/081.213.321.813.4113.30-0.7126-0.53%
2024/04/030.113.3000.0013.250.11240.10%
2024/04/020.213.2600.0013.200.21240.16%
2024/04/010.213.3400.0013.200.21240.18%
2024/03/290.413.360.313.4013.200.11230.09%
2024/03/281.313.330.113.4513.301.21230.96%
2024/03/27213.301.213.4613.400.91220.69%
2024/03/260.413.3800.0013.300.41220.31%
2024/03/250.613.3700.0013.350.61240.46%
2024/03/220.413.4800.0013.350.41240.30%
2024/03/213.813.362.113.4313.451.71261.33%
2024/03/203.113.411.213.4613.451.91281.45%
2024/03/191.313.431.113.5013.550.21280.12%
2024/03/180.213.5400.0013.550.21270.14%
2024/03/151.113.450.513.5513.550.51270.41%
2024/03/140.213.5100.0013.600.21260.18%
2024/03/120.113.4600.0013.450.11280.11%
2024/03/112.113.4800.0013.352.11281.67%
2024/03/082.513.660.713.8013.401.81291.40%
2024/03/0700.00113.6513.80-1128-0.79%
2024/03/06013.60113.5013.55-1119-0.85%
2024/03/050.313.5000.0013.400.31180.27%
2024/03/040.713.5000.0013.400.71170.62%
2024/03/010.413.520.413.6913.400117-0.01%
2024/02/291.413.4900.0013.451.41171.16%
2024/02/273.513.502.713.5613.500.81150.65%
2024/02/263.213.542.513.6613.550.61150.54%
2024/02/230.413.6100.0013.500.41140.33%
2024/02/220.513.471.313.5613.60-0.8115-0.65%
2024/02/210.213.3700.0013.350.21110.19%
2024/02/200.713.3600.0013.300.71080.67%
2024/02/191.613.30113.3213.250.71070.62%
2024/02/161.313.39113.4013.250.31070.29%
2024/02/150.613.3300.0013.200.61060.55%
2024/02/052.613.1000.0013.002.61062.44%
2024/02/021.113.2500.0013.151.11021.03%
2024/02/012.413.171.213.1713.101.21021.21%
2024/01/311.213.2000.0013.101.21031.11%
2024/01/300.713.270.113.3013.150.61020.58%
2024/01/291.913.18113.1513.200.91030.90%
2024/01/260.213.1800.0013.150.21020.23%
2024/01/250.613.1700.0013.100.61020.63%
2024/01/241.113.200.113.3513.1011000.98%
2024/01/232.313.061.113.1513.101.21001.18%
2024/01/222.313.061.313.1513.051990.98%
2024/01/192.312.97113.0513.051.3981.35%
2024/01/180.113.1000.0013.000.1980.11%
2024/01/171.813.080.813.0813.001971.01%
2024/01/161.213.1800.0013.051.2951.24%
2024/01/152.213.320.213.3513.252942.17%
2024/01/121.813.301.513.3813.250.3930.28%
2024/01/113.413.322.513.3613.351961.01%
2024/01/103.913.282.713.3313.251.3961.29%
2024/01/093.313.5700.0013.553.3923.51%
2024/01/083.313.644.413.6913.65-1.192-1.22%
2024/01/050.913.680.113.7513.600.8930.82%
2024/01/042.313.620.713.7213.651.6921.77%
2024/01/033.313.611.613.6513.701.7921.89%
2024/01/021.413.690.214.6813.651.2921.30%
2023/12/290.113.720.613.7013.70-0.593-0.57%
2023/12/280.113.7300.0013.700.1930.14%
2023/12/271.313.721.713.7713.70-0.493-0.40%
2023/12/261.113.600.113.7013.751931.05%
2023/12/250.613.8000.0013.650.6930.67%
2023/12/220.213.8400.0013.800.2930.22%
2023/12/210.313.8700.0013.850.3910.30%
2023/12/20113.851.713.9113.85-0.790-0.80%
2023/12/191.313.820.513.9513.800.8880.90%
2023/12/180.113.900.413.9513.90-0.389-0.29%
2023/12/150.213.93014.0013.900.1870.15%
2023/12/14013.850.213.9013.85-0.285-0.21%
2023/12/130.113.8000.0013.750.1840.06%
2023/12/123.413.751.113.7213.802.3852.65%
2023/12/110.113.8800.0013.750.1850.09%
2023/12/08213.80113.9513.951851.19%
2023/12/061.513.8100.0013.801.5811.78%
2023/12/052.313.6500.0013.802.3802.81%
2023/12/041.113.7100.0013.701.1781.40%
2023/12/0100.00113.7013.65-175-1.33%
2023/11/3000.000.113.6013.65-0.174-0.13%
2023/11/290.113.6200.0013.550.1750.08%
2023/11/28113.550.113.6513.650.9771.12%
2023/11/270.213.6300.0013.600.2780.23%
2023/11/240.213.640.413.6513.55-0.282-0.21%
2023/11/230.113.6000.0013.550.1840.11%
2023/11/2200.000.213.6013.55-0.283-0.20%
2023/11/201.113.450.413.5013.450.7790.85%
2023/11/15013.4500.0013.450810.01%
2023/11/1400.001.913.2213.35-1.978-2.39%
2023/11/100.613.1400.0013.050.6760.80%
2023/11/090.113.1500.0013.000.1760.13%
2023/11/08113.1300.0013.101761.35%
2023/11/070.313.1200.0013.100.3750.36%
2023/11/060.513.1600.0013.200.5760.68%
2023/11/031.113.05113.1513.100.1750.17%
2023/11/020.113.1300.0013.050.1760.11%
2023/11/011.213.0100.0013.051.2761.51%
2023/10/310.113.100.813.1513.05-0.679-0.78%
2023/10/303.113.071.113.1513.051.9802.40%
2023/10/27113.100.113.2013.151801.23%
2023/10/262.313.090.513.1513.101.8812.20%
2023/10/250.113.250.413.2513.15-0.381-0.37%
2023/10/242.113.171.313.1813.150.8811.01%
2023/10/230.113.250.813.2513.20-0.782-0.84%
2023/10/20113.101.913.2313.20-0.981-1.13%
2023/10/19013.250.413.3013.20-0.480-0.45%
2023/10/181.513.090.913.1813.200.6790.72%
2023/10/170.413.210.513.2113.15-0.278-0.20%
2023/10/1600.000.813.2513.10-0.877-0.97%
2023/10/132.313.091.813.2013.150.4780.55%
2023/10/120.113.200.413.2513.20-0.377-0.33%
2023/10/111.413.130.813.2513.100.6790.81%
2023/10/060.313.300.213.4513.150.2810.20%
2023/10/050.613.220.413.2513.200.2820.22%
2023/10/041.613.111.513.1513.100.1840.13%
2023/10/032.513.080.113.1513.102.3872.66%
2023/10/023.113.141.713.1913.151.4871.58%
2023/09/282.213.180.113.3013.202892.28%
2023/09/271.113.210.413.3013.200.7900.81%
2023/09/261.113.250.713.5013.300.4920.40%
2023/09/250.113.3000.0013.300.1930.14%
2023/09/222.113.25213.3013.200.2930.18%
2023/09/212.313.311.113.3613.251.2921.30%
2023/09/200.113.4100.0013.400.1910.08%
2023/09/190.413.460.113.4513.400.3920.36%
2023/09/18013.4900.0013.400930.04%
2023/09/151.513.431.913.4213.40-0.493-0.46%
2023/09/149.613.40713.4513.402.6942.71%
2023/09/131.413.420.613.4513.400.8950.80%
2023/09/120.113.4200.0013.400.1970.12%
2023/09/111.813.450.413.5513.401.41011.35%
2023/09/08113.450.913.5813.550.11000.15%
2023/09/073.813.532.913.6013.550.91000.89%
2023/09/060.213.7400.0013.550.21020.17%
2023/09/050.213.6800.0013.600.21030.21%
2023/09/040.213.6000.0013.600.21020.19%
2023/09/014.413.462.813.6013.551.61031.56%
2023/08/310.913.65213.4513.60-1.1103-1.02%
2023/08/30214.1500.0014.1521021.94%
2023/08/291.114.250.414.2014.250.7990.71%
2023/08/28014.100.414.2014.15-0.498-0.40%
2023/08/25114.0500.0014.051971.02%
2023/08/24014.150.214.2014.10-0.297-0.22%
2023/08/230.114.2200.0014.150.1970.07%
2023/08/22014.180.114.1514.10-0.196-0.08%
2023/08/21214.10114.2514.101951.07%
2023/08/182.114.211.614.3014.200.5960.55%
2023/08/171.114.2000.0014.201.11011.05%
2023/08/160.114.2300.0014.200.11030.08%
2023/08/15014.300.214.3014.25-0.2103-0.18%
2023/08/1400.00014.3014.2001040.00%
2023/08/110.314.4200.0014.400.31040.28%
2023/08/100.314.5900.0014.450.31020.31%
2023/08/090.214.5700.0014.550.21030.24%
2023/08/080.214.5000.0014.550.21030.19%
2023/08/040.214.6500.0014.450.21050.21%
2023/08/020.114.6500.0014.500.11020.07%
2023/07/310.214.65114.5514.60-0.8102-0.82%
2023/07/280.114.70014.6514.6001010.04%
2023/07/270.214.680.114.6014.650.11010.09%
2023/07/250.314.570.214.5514.600.11000.11%
2023/07/240.214.6100.0014.550.21020.16%
2023/07/203.214.562.714.6514.550.51010.50%
2023/07/181014.5500.0014.70101039.73%
2023/07/170.214.6500.0014.600.21030.17%
2023/07/14014.7000.0014.6001070.04%
2023/07/13014.8500.0014.5001100.03%
2023/07/120.214.8900.0014.750.21090.17%
2023/07/1100.000.315.0514.85-0.3108-0.25%
2023/07/070.314.7500.0014.650.31050.25%
2023/07/06014.85014.8514.700105-0.02%
2023/07/03114.6000.0014.6511021.01%
2023/06/30014.7000.0014.6501030.01%
2023/06/292.214.610.514.7014.601.61041.57%
2023/06/281.114.660.914.7514.600.21050.18%
2023/06/272.214.611.814.7014.650.41050.33%
2023/06/260.514.8000.0014.700.51070.46%
2023/06/200.414.8600.0014.600.41090.35%
2023/06/190.114.8400.0014.650.11090.13%
2023/06/161.114.5500.0014.601.11090.95%
2023/06/151.214.4800.0014.501.21061.15%
2023/06/13014.6000.0014.5001040.03%
2023/06/120.514.6100.0014.550.51040.45%
2023/06/095.414.59214.7014.603.41033.27%
2023/06/081.114.7000.0014.651.11031.07%
2023/06/071.314.740.314.8514.7511040.97%
2023/06/06014.8500.0014.7001060.03%
2023/06/050.114.7500.0014.650.11070.13%
2023/06/022.114.631.214.7114.600.91090.84%
2023/06/010.114.55114.6014.65-1111-0.85%
2023/05/302.214.4600.0014.502.21181.86%
2023/05/290.114.77414.5514.55-3.9120-3.29%
2023/05/260.114.7200.0014.600.11200.04%
2023/05/250.214.7000.0014.600.21200.12%
2023/05/240.114.7500.0014.750.11210.08%
2023/05/2300.00114.7514.75-1122-0.82%
2023/05/19014.2500.0014.3501230.02%
2023/05/180.114.3500.0014.350.11290.10%
2023/05/16014.3000.0014.2501300.02%
2023/05/155.414.30114.1514.154.41343.25%
2023/05/121.114.1600.0014.301.11360.77%
2023/05/111.114.1600.0014.151.11360.77%
2023/05/100.114.4500.0014.350.11360.07%
2023/05/091.214.4100.0014.401.21360.84%
2023/05/080.114.4000.0014.500.11370.06%
2023/05/0500.00014.5014.450139-0.01%
2023/05/0300.000.114.5514.45-0.1141-0.04%
2023/05/020.414.5000.0014.400.41410.27%
2023/04/280.114.4000.0014.400.11420.04%
2023/04/260.214.3900.0014.350.21400.14%
2023/04/251.414.4100.0014.351.41390.98%
2023/04/2400.000.114.5514.50-0.1140-0.08%
2023/04/210.114.5000.0014.450.11400.10%
2023/04/20214.5500.0014.5521401.42%
2023/04/1900.001.114.7514.70-1.1139-0.79%
2023/04/17214.5500.0014.4521301.57%
2023/04/140.114.3000.0014.500.11280.09%
2023/04/120.314.5000.0014.450.31260.22%
2023/04/112.114.5000.0014.502.11251.67%
2023/04/100.114.45114.5014.50-0.9125-0.72%
2023/04/072.114.5000.0014.452.11241.67%
2023/03/3000.000.214.5514.50-0.2120-0.17%
2023/03/291.214.5000.0014.501.21191.01%
2023/03/270.114.50014.6014.4501170.02%
2023/03/24014.3500.0014.4501180.00%
2023/03/22014.3000.0014.2001170.02%
2023/03/21214.100.114.2014.151.91161.64%
2023/03/20014.1500.0014.0501130.04%
2023/03/17014.2000.0014.1001140.01%
2023/03/160.114.062.114.0014.00-2114-1.74%
2023/03/15114.1000.0014.0511130.88%
2023/03/14014.1500.0014.1001150.02%
2023/03/130.214.2300.0014.050.21170.16%
2023/03/100.214.2700.0014.150.21170.21%
2023/03/090.714.4500.0014.250.71170.61%
2023/03/08014.5000.0014.3001180.02%
2023/03/070.114.56514.5014.45-4.9115-4.24%
2023/03/03014.5500.0014.4001090.03%
2023/03/020.514.4900.0014.350.51080.42%
2023/02/240.514.5000.0014.650.51010.48%
2023/02/232.614.500.514.5514.452.11002.05%
2023/02/220.414.5000.0014.350.41000.35%
2023/02/210.114.9000.0014.500.11000.05%
2023/02/201.114.46114.5014.550.11000.10%
2023/02/17014.15214.2514.20-297-2.02%
2023/02/160.114.1500.0014.150.1930.09%
2023/02/150.514.10114.0014.05-0.589-0.56%
2023/02/131.114.10014.2014.001.1891.19%
2023/02/10014.1000.0014.050860.02%
2023/02/09014.1500.0014.000830.02%
2023/02/080.214.1000.0013.950.2830.25%
2023/02/070.114.2200.0014.000.1810.16%
2023/02/06014.1000.0014.050810.02%
2023/02/020.114.8600.0014.100.1780.15%
2023/02/01014.100.114.1014.05-0.177-0.14%
2023/01/310.114.1000.0014.000.1750.07%
2023/01/160.113.9700.0013.900.1740.19%
2023/01/130.113.94113.9013.90-0.973-1.18%
2023/01/120.413.8800.0013.850.4720.50%
2023/01/110.214.0300.0013.900.2710.23%
2023/01/09014.20014.4513.95070-0.05%
2023/01/0600.000.114.0013.90-0.172-0.14%
2023/01/050.314.1300.0013.900.3740.41%
2023/01/040.214.080.114.0013.900.1740.11%
2023/01/030.114.0000.0013.900.1740.17%
2022/12/3000.000.214.1014.00-0.274-0.27%
2022/12/290.114.0000.0013.900.1740.13%
2022/12/28013.9000.0014.000750.01%
2022/12/27013.9000.0013.950750.00%
2022/12/260.113.9800.0013.750.1760.10%
2022/12/23014.1000.0013.950760.03%
2022/12/220.114.0000.0014.000.1770.07%
2022/12/21014.0000.0014.000780.05%
2022/12/200.213.9000.0013.950.2780.25%
2022/12/16014.0000.0013.950800.01%
2022/12/15014.2000.0013.950760.01%
2022/12/141.113.9600.0014.051.1741.41%
2022/12/120.214.0500.0014.000.2770.20%
2022/12/090.114.0800.0014.100.1770.08%
2022/12/07014.1000.0014.050820.05%
2022/12/06014.1500.0014.100830.01%
2022/12/05714.1200.0014.107848.31%
2022/12/010.114.20114.1514.15-0.982-1.12%
2022/11/300.113.8000.0014.050.1800.14%
2022/11/290.113.70113.7013.70-177-1.23%
2022/11/280.113.7000.0013.750.1790.17%
2022/11/25013.7000.0013.700810.02%
2022/11/2400.00113.6513.70-184-1.19%
2022/11/230.613.6200.0013.600.6850.73%
2022/11/22113.5500.0013.601921.09%
2022/11/21113.6000.0013.6511050.95%
2022/11/180.113.7800.0013.650.11130.09%
2022/11/1600.000.113.7013.65-0.1121-0.07%
2022/11/14013.6500.0013.6001270.01%
2022/11/11113.4500.0013.4511270.79%
2022/11/100.313.3400.0013.300.31280.23%
2022/11/090.113.4800.0013.450.11310.10%
2022/11/081.113.2700.0013.251.11340.85%
2022/11/070.213.3500.0013.250.21420.17%
2022/11/040.113.2000.0013.150.11430.07%
2022/11/030.313.1500.0013.050.31420.20%
2022/11/020.613.2200.0013.000.61450.38%
2022/11/010.413.1600.0013.100.41460.27%
2022/10/310.313.2600.0013.000.31480.18%
2022/10/27013.3000.0013.2501500.00%
2022/10/261.413.1600.0013.101.41520.92%
2022/10/251.313.3000.0013.101.31520.86%
2022/10/24013.5000.0013.3501520.01%
2022/10/21013.1000.0013.1001520.03%
2022/10/200.113.1800.0013.050.11540.08%
2022/10/190.213.3300.0013.150.21550.14%
2022/10/170.513.1000.0013.050.51590.29%
2022/10/140.113.1600.0013.000.11590.04%
2022/10/132.413.231.213.0512.801.11590.71%
2022/10/120.513.5900.0013.450.51580.29%
2022/10/110.113.6500.0013.550.11580.09%
2022/10/060.114.1000.0013.900.11590.06%
2022/10/050.114.2000.0013.800.11580.03%
2022/10/030.113.7500.0013.750.11600.03%
2022/09/30013.8500.0013.8001590.01%
2022/09/290.713.660.113.5513.600.61590.37%
2022/09/280.513.5800.0013.300.51590.32%
2022/09/270.113.9300.0013.800.11600.09%
2022/09/260.314.0000.0013.900.31610.16%
2022/09/200.114.3500.0014.250.11660.07%
2022/09/190.414.3500.0014.200.41650.22%
2022/09/160.314.4400.0014.300.31630.16%
2022/09/150.314.4300.0014.350.31630.19%
2022/09/130.614.3100.0014.250.61580.38%
2022/09/12014.0500.0014.0501560.02%
2022/09/080.114.2900.0014.200.11550.05%
2022/09/060.214.3300.0014.150.21540.14%
2022/09/010.114.5200.0014.300.11530.06%
2022/08/311.214.3200.0014.301.21510.77%
2022/08/290.214.3600.0014.300.21470.13%
2022/08/260.315.1700.0015.100.31410.21%
2022/08/250.115.3400.0015.100.11290.11%
2022/08/24015.200.115.2015.10-0.1122-0.09%
2022/08/2300.00015.1015.100114-0.04%
2022/08/22015.2300.0015.1001130.03%
2022/08/18015.300.116.0015.200104-0.03%
2022/08/17015.1500.0015.1001030.02%
2022/08/150.115.1000.0015.100.1980.05%
2022/08/110.214.1700.0014.250.2840.18%
2022/08/090.113.9700.0013.850.1850.07%
2022/08/080.213.9500.0013.850.2830.18%
2022/08/050.114.0500.0013.900.1850.08%
2022/08/04014.0400.0013.900860.04%
2022/08/032.113.9700.0013.902.1902.28%
2022/08/010.114.4500.0014.350.1910.12%
2022/07/290.114.3200.0014.250.1990.08%
2022/07/280.714.2300.0014.150.71040.62%
2022/07/270.314.2500.0014.050.31040.33%
2022/07/26014.1000.0014.1501050.04%
2022/07/251.414.0900.0013.951.41061.35%
2022/07/221.114.1100.0014.001.11051.08%
2022/07/210.314.4100.0014.200.31060.28%
2022/07/200.114.6000.0014.150.11070.10%
2022/07/190.114.4500.0014.300.11060.07%
2022/07/180.114.07014.1013.950.11070.13%
2022/07/150.113.970.113.9313.8501070.02%
2022/07/130.213.7900.0013.700.21100.16%
2022/07/12213.4400.0013.4521121.73%
2022/07/111.413.6800.0013.401.41131.26%
2022/07/080.214.0500.0013.950.21100.22%
2022/07/070.213.9400.0013.900.21110.16%
2022/07/060.614.1900.0013.750.61140.50%
2022/07/050.114.5000.0014.050.11130.09%
2022/07/040.314.3000.0013.800.31140.22%
2022/07/010.414.390.214.2513.900.21140.19%
2022/06/300.114.6000.0014.250.11110.04%
2022/06/280.114.8000.0014.400.11120.04%
2022/06/230.114.5500.0014.500.11120.09%
2022/06/22014.5500.0014.4001160.03%
2022/06/20114.300.314.7014.200.71170.57%
2022/06/170.214.5700.0014.500.21170.14%
2022/06/16014.7500.0014.6501170.03%
2022/06/140.114.6000.0014.500.11180.07%
2022/06/130.214.7300.0014.550.21180.17%
2022/06/101.114.7100.0014.701.11170.89%
2022/06/090.115.0000.0014.750.11190.04%
2022/06/07014.8000.0014.7001230.02%
2022/06/060.115.400.115.0714.950122-0.03%
2022/06/020.114.9500.0014.850.11230.10%
2022/05/310.114.9500.0014.800.11260.05%
2022/05/30014.8000.0014.8001260.03%
2022/05/260.114.7500.0014.700.11270.05%
2022/05/240.114.7800.0014.650.11300.04%
2022/05/230.114.7000.0014.700.11310.04%
2022/05/190.114.4500.0014.500.11320.04%
2022/05/18014.5000.0014.5001340.01%
2022/05/170.214.4500.0014.450.21360.15%
2022/05/130.314.470.114.4514.200.21360.17%
2022/05/121.314.1400.0014.051.31341.00%
2022/05/110.114.620.114.5014.2001320.04%
2022/05/100.114.700.114.5514.450.11300.04%
2022/05/06015.0500.0014.9001280.02%
2022/05/05014.8000.0014.8001210.03%
2022/05/04014.8000.0014.7001170.02%
2022/05/03015.0000.0014.7501180.03%
2022/04/280.214.800.114.8014.750.11220.04%
2022/04/273.614.80214.6514.651.61211.32%
2022/04/26015.0000.0014.9001190.02%
2022/04/2500.00214.9014.90-2119-1.68%
2022/04/220.115.2100.0015.100.11180.11%
2022/04/20015.2000.0015.0501210.02%
2022/04/190.115.2000.0015.100.11210.08%
2022/04/150.115.2500.0015.150.11200.08%
2022/04/134.115.1500.0015.204.11223.30%
2022/04/122.215.1700.0015.102.21261.71%
2022/04/11215.3500.0015.3521261.58%
2022/04/0600.00016.0515.300129-0.01%
2022/03/250.215.4500.0015.350.21390.14%
2022/03/180.115.2500.0015.250.11440.03%
2022/03/150.315.1000.0015.050.31470.20%
2022/03/090.115.2000.0014.900.11500.03%
2022/03/080.115.2200.0014.850.11510.04%
2022/02/25015.3000.0015.1001740.01%
2022/02/24015.3000.0015.1501720.02%
2022/02/220.115.6000.0015.400.11770.06%
2022/02/170.215.4500.0015.400.21780.11%
2022/02/160.215.5600.0015.400.21760.11%
2022/02/070.115.30015.3015.350.12040.03%
2022/01/2600.000.115.2515.15-0.1206-0.05%
2022/01/2400.00015.4015.250213-0.02%
2022/01/20015.8000.0015.9002160.00%
2022/01/180.116.00115.9015.90-0.9217-0.42%
2022/01/12016.10016.0016.0502190.01%
2022/01/100.116.0000.0016.050.12200.03%
2022/01/0600.00016.2016.050224-0.02%
2022/01/0400.00116.0516.00-1224-0.44%
2022/01/03216.10116.2516.0012230.46%
2021/12/30016.1400.0015.9502220.01%
2021/12/290.116.1500.0015.950.12230.04%
2021/12/24015.8500.0015.8502300.01%
2021/12/23015.9000.0015.9002330.02%
2021/12/21015.7000.0015.7002360.02%
2021/12/16015.6000.0015.4502610.01%
2021/12/150.115.8400.0015.500.12600.03%
2021/12/090.215.590.115.6015.750.12770.04%
2021/12/080.115.7000.0015.600.12800.05%
2021/12/07015.2500.0015.3502880.01%
2021/12/060.115.4000.0015.350.12870.03%
2021/12/0300.00115.3515.25-1287-0.35%
2021/12/010.115.4000.0015.350.12900.03%
2021/11/25115.550.215.5115.700.82870.29%
2021/11/230.115.2500.0015.000.12780.02%
2021/11/220.215.09115.0015.20-0.8278-0.29%
2021/11/180.114.9000.0014.850.12730.02%
2021/11/160.114.9000.0014.850.12750.04%
2021/11/150.114.7500.0014.650.12780.02%
2021/11/120.115.0000.0014.750.12790.04%
2021/11/10015.2000.0015.0002650.02%
2021/11/0500.00415.0515.10-4271-1.48%
2021/11/02414.950.114.8515.003.92741.43%
2021/10/1500.00014.6014.6002610.00%
2021/10/1400.000.114.5014.70-0.1259-0.02%
2021/10/13114.6500.0014.4512600.38%
2021/09/300.115.600.115.5515.400259-0.01%
2021/09/290.115.4000.0015.300.12570.04%
2021/09/280.115.8000.0015.700.12540.04%
2021/09/1600.000.215.5015.65-0.2225-0.11%
2021/09/1000.000.115.3515.40-0.1211-0.05%
2021/09/020.115.2500.0015.150.11970.05%
2021/09/0100.00115.1015.25-1195-0.51%
2021/08/3100.000.215.0515.20-0.2195-0.10%
2021/08/230.115.1500.0015.350.12020.05%
2021/08/2000.000.214.7515.00-0.2202-0.09%
2021/08/1700.000.115.1015.15-0.1199-0.03%
2021/08/13115.45115.7515.5501970.00%
2021/08/1100.000.115.5015.10-0.1194-0.05%
2021/08/04115.3000.0015.0512060.48%
2021/08/0300.000.315.2315.20-0.3206-0.13%
2021/07/2800.00014.9015.150220-0.02%
2021/07/20015.1000.0015.1502700.00%
2021/07/1600.000.415.4515.50-0.4298-0.13%
2021/07/1500.000.115.3515.40-0.1303-0.02%
2021/07/14015.3000.0015.3003070.00%
2021/07/12015.3000.0015.3503130.00%
2021/07/09115.40115.6015.5003110.00%
2021/07/06014.6500.0014.7503480.01%
2021/07/010.114.5500.0014.550.13880.01%
2021/06/290.114.5800.0014.400.14080.02%
2021/06/2800.00314.4514.55-3418-0.73%
2021/06/23014.5000.0014.4504650.00%
2021/06/21014.2500.0014.2004670.00%
2021/06/180.414.7000.0014.650.44670.09%
2021/06/16014.6000.0014.7004680.00%
2021/06/1100.000.214.6114.70-0.2473-0.04%
2021/06/100.114.6500.0014.650.14810.01%
2021/06/040.114.8500.0014.650.15130.02%
2021/06/02014.9500.0014.8505160.00%
2021/05/270.114.4300.0014.300.15210.01%
2021/05/26114.40014.4014.5015230.18%
2021/05/250.114.490.214.5714.40-0.1525-0.01%
2021/05/180.113.7000.0014.000.15330.01%
2021/05/17014.0000.0013.0005330.01%
2021/05/140.114.1500.0014.100.15300.01%
2021/05/13014.6000.0014.6505200.00%
2021/05/12014.8500.0014.9005160.01%
2021/05/11216.3500.0016.1025030.40%
2021/05/1000.00016.5016.700498-0.01%
2021/05/0700.00016.5016.7504970.00%
2021/05/0500.000.116.0016.25-0.1486-0.01%
2021/05/04015.80016.0015.800485-0.01%
2021/04/2200.00116.7016.55-1433-0.23%
2021/04/200.116.2000.0016.500.14080.01%
2021/04/191.116.2400.0016.301.14110.26%
2021/04/15116.000.116.0015.900.94080.22%
2021/04/1400.004.115.5815.95-4.1408-1.01%
2021/04/134.116.8500.0016.654.14420.93%
2021/04/0900.000.116.6017.30-0.1416-0.02%
2021/04/0800.00116.4016.60-1393-0.25%
2021/04/07216.33016.5516.4023890.51%
2021/04/060.115.861215.9616.30-11.9383-3.12%
2021/04/010.115.6500.0015.750.13710.01%
2021/03/311215.6800.0015.65123663.29%
2021/03/300.115.790.115.8015.7503550.00%
2021/03/290.115.6700.0015.750.13510.03%
2021/03/260.115.6000.0015.650.13400.03%
2021/03/25014.550.114.8014.65-0.1315-0.03%
2021/03/220.114.3800.0014.650.13200.02%
2021/03/190.114.30014.3014.2503220.01%
2021/03/180.114.8800.0014.300.13220.02%
2021/03/160.114.6500.0014.650.13200.03%
2021/03/15014.5500.0014.6503160.01%
2021/03/121.114.38114.2514.250.13150.02%
2021/03/110.113.9700.0013.950.13190.02%
2021/03/100.213.34013.4013.300.13140.04%
2021/03/040.313.3800.0013.250.33300.10%
2021/03/03013.3000.0013.4503310.01%
2021/03/020.113.300.113.2113.250333-0.01%
2021/02/260.113.2600.0013.300.13330.02%
2021/02/250.413.0900.0013.450.43320.11%
2021/02/240.313.1500.0013.000.33300.10%
2021/02/2300.00013.0513.350333-0.01%
2021/02/22012.650.113.1013.10-0.1331-0.02%
2021/02/190.212.4500.0012.450.23250.05%
2021/02/180.412.5000.0012.450.43290.12%
2021/02/1700.00012.0512.500336-0.01%
2021/02/050.311.5400.0011.500.33360.08%
2021/02/04011.5000.0011.4003350.01%
2021/02/030.111.5000.0011.350.13430.04%
2021/02/010.111.4000.0011.300.13440.02%
2021/01/290.411.4600.0011.350.43430.10%
2021/01/280.111.90011.9011.3503430.01%
2021/01/270.311.46011.4511.400.23430.06%
2021/01/26011.3000.0011.2503420.01%
2021/01/250.311.4900.0011.450.33410.09%
2021/01/220.411.570.111.5511.400.33410.09%
2021/01/200.211.9800.0011.550.23420.07%
2021/01/190.212.0000.0012.000.23370.06%
2021/01/180.512.2500.0012.050.53370.15%
2021/01/15012.3500.0012.2503340.01%
2021/01/14012.6000.0012.5003320.01%
2021/01/130.112.4800.0012.400.13290.04%
2021/01/121.312.3100.0012.251.33280.41%
2021/01/110.412.8000.0012.650.43210.12%
2021/01/080.213.110.113.0812.9003180.01%
2021/01/070.113.250.113.2513.050.13140.02%
2021/01/060.113.2500.0013.100.13120.03%
2021/01/050.213.4000.0013.200.22620.09%
2021/01/040.113.3800.0013.200.12610.06%
2020/12/311.213.3500.0013.301.22560.46%
2020/12/300.313.5500.0013.400.32540.10%
2020/12/290.313.58113.4013.40-0.7252-0.28%
2020/12/280.113.5000.0013.450.12490.03%
2020/12/2400.000.113.2513.25-0.1244-0.05%
2020/12/23013.15113.1513.20-1244-0.39%
2020/12/221.513.2600.0013.151.52430.62%
2020/12/210.113.4500.0013.400.12430.02%
2020/12/180.113.3000.0013.250.12400.05%
2020/12/170.113.3000.0013.550.12360.03%
2020/12/16013.2000.0013.3002350.02%
2020/12/150.113.0600.0012.950.12330.04%
2020/12/1400.000.313.3513.45-0.3228-0.14%
2020/12/11013.1500.0013.1502290.02%
2020/12/100.113.4200.0013.050.12250.04%
2020/12/0900.000.113.4513.35-0.1223-0.04%
2020/12/080.113.6000.0013.500.12190.05%
2020/12/070.613.3100.0013.650.62120.27%
2020/12/040.212.7600.0012.800.21910.10%
2020/12/030.112.8000.0012.800.11870.05%
2020/12/020.512.4400.0012.350.51750.26%
2020/12/010.212.450.312.5012.40-0.1175-0.05%
2020/11/301.112.2700.0012.301.11730.65%
2020/11/270.112.3700.0012.200.11700.08%
2020/11/260.112.2200.0012.150.11680.06%
2020/11/250.312.0700.0012.000.31660.17%
2020/11/240.311.950.111.9511.900.31610.16%
2020/11/230.211.9600.0011.900.21610.09%
2020/11/200.111.9500.0011.900.11600.06%
2020/11/19011.90011.8511.7501560.00%
2020/11/180.611.8800.0011.750.61550.37%
2020/11/170.111.9500.0011.850.11560.03%
2020/11/160.211.9900.0012.050.21590.11%
2020/11/130.111.7500.0011.600.11550.06%
2020/11/120.111.6500.0011.650.11780.04%
2020/11/111.111.7400.0011.751.11840.57%
2020/11/100.111.4500.0011.450.11790.05%
2020/11/090.311.4300.0011.400.31800.17%
2020/11/060.211.4700.0011.350.21810.09%
2020/11/050.111.4500.0011.400.11850.05%
2020/11/030.111.3500.0011.250.11910.07%
2020/11/020.211.4100.0011.200.21960.09%
2020/10/300.411.4800.0011.250.42040.19%
2020/10/290.211.3500.0011.200.22060.10%
2020/10/280.311.5200.0011.400.32070.16%
2020/10/270.111.6300.0011.450.12090.07%
2020/10/260.211.8400.0011.550.22110.10%
2020/10/231.111.5100.0011.501.12150.51%
2020/10/220.211.5000.0011.500.22210.09%
2020/10/210.411.5500.0011.500.42230.17%
2020/10/20011.6000.0011.5002300.02%
2020/10/190.311.5500.0011.550.32350.13%
2020/10/160.211.6000.0011.500.22360.08%
2020/10/130.311.4000.0011.350.32440.12%
2020/10/120.211.5000.0011.400.22440.10%
2020/10/080.111.6000.0011.400.12440.04%
2020/10/070.311.3000.0011.250.32440.12%
2020/10/060.111.3500.0011.300.12430.06%
2020/10/050.211.1000.0011.100.22420.08%
2020/09/300.211.1000.0011.050.22460.08%
2020/09/290.111.2000.0011.150.12670.05%
2020/09/2800.000.911.2011.20-0.9268-0.34%
2020/09/251.511.1800.0011.051.52690.56%
2020/09/240.511.3500.0011.200.52700.19%
2020/09/230.211.6000.0011.450.22700.06%
2020/09/220.211.6000.0011.450.22690.07%
2020/09/180.111.8500.0011.600.12690.04%
2020/09/170.111.8500.0011.600.12660.05%
2020/09/150.111.6000.0011.500.12660.02%
2020/09/140.211.5000.0011.450.22660.07%
2020/09/110.111.4500.0011.350.12660.05%
2020/09/100.111.5500.0011.450.12650.02%
2020/07/10112.4000.0012.3011530.65%
2020/07/0800.00212.3012.25-2156-1.28%
2020/06/11212.2000.0012.2521851.08%
2020/04/1500.00111.9011.95-1216-0.46%
2020/04/10111.7500.0011.7512060.48%
2020/02/2400.00214.2014.40-281-2.46%
2020/02/1300.00314.5514.50-377-3.89%
2020/02/11114.4000.0014.501771.29%
2020/02/05114.6000.0014.501751.33%
2020/01/0300.000.215.2015.20-0.2158-0.12%
2019/12/30115.2500.0015.1511580.63%
2019/12/2500.00215.2515.20-2161-1.24%
2019/12/18115.3000.0015.2011620.62%
2019/12/17215.1500.0015.1521621.23%
2019/12/05115.2000.0015.2011750.57%
2019/10/2400.002015.3815.40-20193-10.31%
2019/07/22115.9000.0015.9011030.97%
2019/04/2200.00116.7516.75-1136-0.73%
2019/03/05116.4000.0016.4011090.92%
2019/01/1800.00216.7016.85-294-2.12%
2018/12/2600.00915.9415.90-9112-8.00%
2018/12/2200.00416.1016.10-4113-3.51%
2018/12/2100.00616.0016.10-6115-5.18%
2018/12/1900.00415.8515.80-4120-3.31%
2018/12/1800.00415.8015.80-4121-3.30%
2018/12/1700.00515.8515.85-5119-4.19%
2018/12/1400.00115.9515.90-1117-0.85%
2018/12/1100.004115.9015.85-41120-34.01%
2018/12/04216.5500.0016.4521231.62%
2018/11/2100.001016.1016.10-10145-6.89%
2018/11/2000.001016.1016.15-10151-6.59%
2018/10/2900.00115.7515.85-1166-0.60%
2018/10/11116.2000.0016.4011480.67%
2018/09/27118.0000.0018.0511390.72%
2018/06/1900.00221.1521.15-2351-0.57%
2018/06/0700.00319.7019.50-3365-0.82%
2018/06/06318.9500.0019.2033650.82%
2018/05/30218.5000.0018.4524050.49%
2018/04/26120.1000.0019.8016040.17%
2018/04/201.321.4400.0021.401.38980.14%
2018/03/2700.00122.8022.85-11,149-0.09%
2018/03/2300.00522.7522.70-51,151-0.43%
2018/03/2200.00123.5523.60-11,144-0.09%
2018/03/1500.00121.6021.50-11,127-0.09%
2018/03/14120.7500.0020.7011,1270.09%
2018/03/1300.00120.9521.00-11,150-0.09%
2018/03/09121.7000.0021.6011,2340.08%
2018/02/091121.2600.0021.40111,1590.95%
2018/02/05123.7500.0024.6511,1010.09%
2018/02/01425.3500.0024.9541,0960.36%
2018/01/31125.3000.0025.2511,0900.09%
2018/01/22327.10327.5027.1009870.00%
2018/01/19127.3000.0027.3019680.10%
2018/01/182128.66128.6527.60209382.13%
2018/01/1700.002327.0728.00-23841-2.73%
2018/01/16127.351226.8827.25-11748-1.47%
2018/01/15726.3900.0025.6576511.07%
2018/01/12525.3200.0026.2555770.87%
2018/01/052023.99223.7023.95184553.95%
2018/01/02123.3500.0023.3514320.23%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音