勤美 (1532)-國泰-高雄券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
30.15
漲跌
▲0.10
漲幅
+0.33%
成交量
1,067張
產業
上市電機機械類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	30.10	3	30.12	30.15	-2.9	1,589	-0.18%
2025/01/20	2	30.00	0	0.00	30.05	2	1,597	0.13%
2025/01/17	0	0.00	1	30.30	30.00	-1	1,589	-0.06%
2025/01/16	5	29.95	1	30.25	30.00	4	1,598	0.25%
2025/01/15	0.1	30.15	1.1	30.01	29.95	-1	1,598	-0.06%
2025/01/14	0.1	29.90	5	29.85	29.75	-4.9	1,596	-0.31%
2025/01/13	0.2	29.65	1	29.50	29.40	-0.9	1,608	-0.05%
2025/01/10	3.1	29.95	0	0.00	29.95	3.1	1,602	0.19%
2025/01/09	1.1	30.45	0	0.00	29.75	1.1	1,597	0.07%
2025/01/07	0.1	31.00	0	0.00	30.55	0.1	1,565	0.00%
2025/01/03	5	31.05	0	0.00	30.95	5	1,577	0.32%
2025/01/02	0.1	31.03	0.1	31.30	30.90	0	1,588	0.00%
2024/12/31	1.2	31.19	0	31.30	31.00	1.1	1,583	0.07%
2024/12/26	1	31.80	0	0.00	31.70	1	1,620	0.06%
2024/12/25	0	0.00	2	31.75	31.65	-2	1,624	-0.12%
2024/12/24	2	31.70	4	31.75	31.60	-2	1,634	-0.12%
2024/12/23	0	0.00	0.1	32.00	31.45	-0.1	1,652	0.00%
2024/12/20	0.3	31.16	0	0.00	30.80	0.3	1,670	0.01%
2024/12/19	1.2	31.07	0	0.00	31.15	1.2	1,711	0.07%
2024/12/18	1.1	31.51	15	31.44	31.50	-13.9	1,774	-0.78%
2024/12/17	0.1	31.85	0.1	31.90	31.50	0	1,772	0.00%
2024/12/16	1.1	32.30	4	32.36	32.00	-2.9	1,771	-0.16%
2024/12/13	2.1	32.77	12.4	32.36	32.35	-10.3	1,761	-0.58%
2024/12/12	0.1	33.20	5	33.20	33.20	-4.9	1,744	-0.28%
2024/12/11	13	33.43	1.3	33.38	33.20	11.7	1,747	0.67%
2024/12/10	2.2	33.17	0	0.00	33.10	2.2	1,747	0.13%
2024/12/09	11	34.12	0	0.00	33.55	11	1,754	0.63%
2024/12/06	10	34.10	5	34.02	34.10	5	1,730	0.29%
2024/12/05	3	33.50	3	33.60	33.25	0	1,719	0.00%
2024/12/04	7	33.44	3	33.70	33.40	4	1,715	0.23%
2024/12/03	2.3	34.01	3	33.90	33.35	-0.7	1,735	-0.04%
2024/11/29	1.1	32.77	11	32.87	33.65	-9.9	1,723	-0.57%
2024/11/28	3.2	33.07	11	33.21	33.00	-7.8	1,708	-0.46%
2024/11/27	4.1	33.60	10	33.45	33.50	-5.9	1,712	-0.34%
2024/11/26	2	34.18	5	34.10	34.15	-3	1,727	-0.17%
2024/11/25	3	34.17	0	0.00	34.20	3	1,738	0.17%
2024/11/22	8	34.09	3	34.20	33.90	5	1,746	0.29%
2024/11/21	10	33.42	12	33.51	33.85	-2	1,748	-0.11%
2024/11/20	16.5	33.77	5	33.80	33.65	11.5	1,788	0.65%
2024/11/19	30.3	34.10	0	0.00	34.15	30.3	1,786	1.69%
2024/11/18	1	34.15	2	34.15	34.20	-1	1,805	-0.06%
2024/11/15	20	34.16	25	34.53	34.05	-5	1,811	-0.27%
2024/11/14	57.4	34.79	62	34.33	33.95	-4.6	1,738	-0.26%
2024/11/12	4	36.90	0	0.00	37.05	4	1,682	0.24%
2024/11/11	0	0.00	2	37.75	37.80	-2	1,703	-0.12%
2024/11/08	30	37.74	16	37.40	37.40	14	1,736	0.81%
2024/11/07	17	37.87	0	37.90	38.10	17	1,745	0.97%
2024/11/05	4	37.85	2	38.15	37.70	2	1,809	0.11%
2024/11/04	12	38.12	2.1	38.14	37.85	9.9	1,865	0.53%
2024/11/01	11	37.40	2.8	37.53	38.30	8.2	1,920	0.43%
2024/10/30	0	0.00	1	36.90	36.90	-1	1,938	-0.05%
2024/10/29	2	37.03	0	0.00	36.90	2	1,977	0.10%
2024/10/28	2	37.38	0	0.00	37.10	2	1,990	0.10%
2024/10/25	0	0.00	4	37.45	37.45	-4	2,013	-0.20%
2024/10/24	0	0.00	3	37.30	37.15	-3	2,060	-0.15%
2024/10/23	7.3	37.38	1	37.25	37.20	6.3	2,113	0.30%
2024/10/22	12.1	37.94	0	0.00	37.95	12.1	2,138	0.57%
2024/10/21	20.2	38.05	9	37.95	38.00	11.2	2,191	0.51%
2024/10/18	2.1	37.43	0	0.00	37.50	2.1	2,215	0.10%
2024/10/17	4	37.35	0	0.00	37.35	4	2,269	0.18%
2024/10/16	1	36.85	4	37.10	37.25	-3	2,317	-0.13%
2024/10/15	0	36.95	0	37.00	36.90	0	2,363	0.00%
2024/10/09	5.3	36.62	1	36.45	36.50	4.3	2,651	0.16%
2024/10/08	7	37.63	3	37.67	37.50	4	2,682	0.15%
2024/10/07	2	38.18	0	0.00	38.20	2	2,714	0.07%
2024/10/04	3.1	37.94	0	0.00	38.10	3.1	2,753	0.11%
2024/10/01	12	38.70	5	38.50	38.50	7	2,756	0.25%
2024/09/30	12	39.26	10	39.60	39.15	2	2,768	0.07%
2024/09/27	3	38.95	0	0.00	38.90	3	2,761	0.11%
2024/09/26	0	0.00	10	38.90	38.90	-10	2,784	-0.36%
2024/09/25	2	39.00	10	39.05	39.05	-8	2,802	-0.29%
2024/09/24	0	38.50	1	38.55	38.55	-1	2,826	-0.04%
2024/09/23	2	38.78	1	38.80	38.85	1	2,837	0.04%
2024/09/20	21	37.77	20	37.71	37.40	1	2,839	0.04%
2024/09/19	2	38.70	0	0.00	39.20	2	2,793	0.07%
2024/09/18	0.1	39.20	0	0.00	38.80	0.1	2,815	0.00%
2024/09/16	2	38.70	1	38.90	38.65	1	2,859	0.03%
2024/09/13	21	38.22	12	38.48	38.60	9	2,948	0.31%
2024/09/12	0	0.00	50	37.60	37.80	-50	2,976	-1.68%
2024/09/11	0	0.00	1	37.50	37.50	-1	3,006	-0.03%
2024/09/10	52	38.75	0	0.00	37.80	52	3,073	1.69%
2024/09/09	11	37.00	1	37.15	37.70	10	3,111	0.32%
2024/09/06	0	0.00	2	37.40	37.75	-2	3,147	-0.06%
2024/09/05	0	37.50	5	37.55	37.20	-5	3,183	-0.16%
2024/09/04	7.5	36.74	7	37.01	36.80	0.5	3,304	0.02%
2024/09/02	2	38.75	0	0.00	38.75	2	3,499	0.06%
2024/08/30	2	39.18	7	39.20	39.45	-5	3,560	-0.14%
2024/08/29	0.1	39.20	0	0.00	39.05	0.1	3,658	0.00%
2024/08/28	7	39.85	0	0.00	40.30	7	3,708	0.19%
2024/08/26	15	40.11	11	40.05	40.00	4	3,870	0.10%
2024/08/23	7.1	40.02	6	40.10	40.25	1.1	3,919	0.03%
2024/08/22	3.3	39.88	5	39.95	40.75	-1.7	3,950	-0.04%
2024/08/21	1	40.70	0	0.00	40.35	1	3,935	0.03%
2024/08/20	9.2	41.20	17	41.52	41.05	-7.8	3,951	-0.20%
2024/08/19	5	41.67	0	0.00	41.75	5	4,063	0.12%
2024/08/16	2	41.75	1	41.60	41.55	1	4,129	0.02%
2024/08/15	1.1	41.60	5	41.75	41.45	-4	4,162	-0.09%
2024/08/14	8	42.01	6	41.43	41.35	2	4,222	0.05%
2024/08/13	2	40.95	1.1	40.69	41.85	1	4,289	0.02%
2024/08/12	1.2	40.39	1	40.35	40.50	0.2	4,466	0.00%
2024/08/08	1.1	40.61	0	0.00	40.15	1.1	4,637	0.02%
2024/08/07	0	41.10	2	39.70	41.45	-2	4,691	-0.04%
2024/08/06	5	38.08	10	37.55	38.55	-5	4,776	-0.10%
2024/08/05	15.1	39.33	3	39.40	39.05	12.1	4,850	0.25%
2024/08/02	5.4	43.61	6	43.24	43.20	-0.7	4,993	-0.01%
2024/08/01	6.1	44.78	4.2	44.76	45.15	1.9	5,437	0.03%
2024/07/31	2	43.06	3.3	43.35	43.50	-1.3	5,721	-0.02%
2024/07/30	1	42.64	4	43.00	43.60	-3	6,151	-0.05%
2024/07/29	1.1	43.09	2	43.25	43.15	-0.9	6,546	-0.01%
2024/07/26	12.2	43.42	7	43.26	43.40	5.2	6,654	0.08%
2024/07/23	1	44.85	0	0.00	44.60	1	6,917	0.02%
2024/07/22	7	43.95	6	43.58	44.35	1	7,020	0.01%
2024/07/19	13.1	45.67	0	0.00	45.30	13.1	7,068	0.19%
2024/07/18	6.1	45.83	7	46.18	46.40	-1	7,121	-0.01%
2024/07/17	6.2	45.95	12.1	46.29	45.95	-5.9	7,118	-0.08%
2024/07/16	22.1	45.93	9.2	46.00	45.95	13	7,249	0.18%
2024/07/15	14.2	45.77	23.1	46.09	45.80	-8.9	7,356	-0.12%
2024/07/12	9.3	44.38	7.1	44.51	44.45	2.2	7,384	0.03%
2024/07/11	29.6	44.82	22.4	44.65	44.45	7.2	7,449	0.10%
2024/07/10	2.6	46.74	0	0.00	46.70	2.6	7,379	0.03%
2024/07/09	17.4	45.12	4	44.90	45.45	13.4	7,414	0.18%
2024/07/08	8.2	45.84	9	45.54	45.40	-0.8	7,522	-0.01%
2024/07/05	8.2	46.62	2.8	46.58	46.65	5.4	7,559	0.07%
2024/07/04	0.1	46.90	0	0.00	46.25	0.1	7,567	0.00%
2024/07/03	4	46.43	1.8	46.40	46.30	2.2	7,591	0.03%
2024/07/02	0.5	46.78	4	46.70	46.45	-3.5	7,586	-0.05%
2024/07/01	2.5	47.45	0.1	47.50	47.40	2.4	7,569	0.03%
2024/06/28	2.3	46.98	1.1	46.82	46.90	1.2	7,555	0.02%
2024/06/27	4.1	47.00	4	46.80	46.85	0.1	7,540	0.00%
2024/06/26	0.2	47.76	7	47.94	47.55	-6.8	7,513	-0.09%
2024/06/25	1.2	48.01	1	48.25	48.30	0.2	7,490	0.00%
2024/06/24	2.1	48.40	56	48.16	48.30	-53.9	7,481	-0.72%
2024/06/21	7.3	48.53	12	48.37	48.25	-4.7	7,461	-0.06%
2024/06/20	17.2	49.31	10	47.90	49.45	7.2	7,403	0.10%
2024/06/19	1.5	49.75	7	49.88	49.35	-5.5	7,310	-0.07%
2024/06/18	1.1	49.43	2.1	50.29	49.50	-1	7,279	-0.01%
2024/06/17	2.2	49.29	0	0.00	49.40	2.2	7,252	0.03%
2024/06/14	2	51.10	1	50.70	50.40	1	7,209	0.01%
2024/06/13	3.2	49.78	4	49.90	50.30	-0.8	7,192	-0.01%
2024/06/12	12	49.85	4	49.50	49.80	8	7,275	0.11%
2024/06/11	1.3	51.41	33.6	52.30	50.30	-32.3	7,219	-0.45%
2024/06/07	10	53.52	16.3	53.62	52.60	-6.3	7,100	-0.09%
2024/06/06	0.1	51.24	5	51.10	51.60	-4.9	6,929	-0.07%
2024/06/05	25	52.20	24	52.05	52.20	1	6,886	0.01%
2024/06/04	7	52.63	7	51.97	52.40	0	6,832	0.00%
2024/06/03	13.1	51.71	9	51.66	51.90	4.1	6,753	0.06%
2024/05/31	18	52.10	9.1	52.09	51.80	8.9	6,765	0.13%
2024/05/30	7	50.80	9	50.86	50.50	-2	6,626	-0.03%
2024/05/29	26	50.92	4	51.18	51.10	22	6,563	0.34%
2024/05/28	6	50.63	7	50.23	49.90	-1	6,500	-0.02%
2024/05/27	14	49.24	3	49.33	49.15	11	6,453	0.17%
2024/05/24	0	0.00	24	49.49	49.35	-24	6,418	-0.37%
2024/05/23	4	49.89	5	50.06	49.50	-1	6,393	-0.02%
2024/05/22	0.1	51.17	5	51.26	51.40	-4.9	6,261	-0.08%
2024/05/21	2	51.90	1	52.20	52.20	1	6,175	0.02%
2024/05/20	24	53.15	1	52.80	52.30	23	6,124	0.38%
2024/05/17	12	52.30	11	52.17	52.50	1	6,043	0.02%
2024/05/16	66	51.90	23	52.27	51.60	43	5,918	0.73%
2024/05/15	17	50.08	16.2	50.87	50.70	0.8	5,720	0.01%
2024/05/14	2	49.00	4	48.75	48.75	-2	5,571	-0.04%
2024/05/13	4	49.48	4	48.55	49.30	0	5,506	0.00%
2024/05/10	5	49.74	11.2	49.65	48.65	-6.2	5,435	-0.11%
2024/05/09	27.1	50.70	21	49.40	48.75	6.1	5,297	0.11%
2024/05/08	32.1	52.04	51.5	51.41	51.00	-19.4	5,160	-0.38%
2024/05/07	55.5	54.12	59.1	53.06	53.70	-3.6	4,960	-0.07%
2024/05/06	17	53.93	37.2	53.14	53.30	-20.1	4,471	-0.45%
2024/05/03	50.5	53.02	66.4	52.57	55.50	-15.9	4,145	-0.38%
2024/05/02	35	49.66	50.3	50.60	52.20	-15.3	3,699	-0.41%
2024/04/30	43.2	47.29	51	46.20	47.50	-7.9	3,275	-0.24%
2024/04/29	52.1	46.80	63.4	46.72	47.35	-11.3	3,121	-0.36%
2024/04/26	5.3	44.40	12	44.53	44.15	-6.8	2,803	-0.24%
2024/04/25	5.1	43.85	3.1	44.14	44.00	2	2,668	0.07%
2024/04/24	21	43.81	17.2	43.66	43.40	3.8	2,577	0.15%
2024/04/23	27	42.45	31	42.07	42.40	-4	2,506	-0.16%
2024/04/22	59	43.68	33	42.99	42.20	26	2,460	1.06%
2024/04/19	30.2	41.99	69	41.39	42.15	-38.8	2,281	-1.70%
2024/04/18	31	42.82	25.6	41.75	43.05	5.5	2,146	0.25%
2024/04/17	58	41.56	26	41.71	41.75	32	2,028	1.58%
2024/04/16	2.2	40.41	2	40.50	40.20	0.2	1,943	0.01%
2024/04/15	26	41.69	21	41.95	41.35	5	1,893	0.26%
2024/04/12	39.1	41.24	51	41.35	41.35	-11.9	1,845	-0.65%
2024/04/11	10.1	39.10	9.1	39.46	39.75	1.1	1,697	0.06%
2024/04/10	1	38.80	23	38.78	38.90	-22	1,628	-1.35%
2024/04/09	11	38.67	2	38.38	38.40	9	1,615	0.56%
2024/04/08	1	37.95	3	37.93	38.00	-2	1,582	-0.13%
2024/04/03	7	37.78	15	37.55	37.75	-8	1,590	-0.50%
2024/04/02	5	37.13	8	37.25	37.40	-3	1,602	-0.19%
2024/04/01	6	37.63	4.1	37.76	37.55	1.9	1,645	0.12%
2024/03/29	15.1	37.13	1	37.05	37.35	14.1	1,658	0.85%
2024/03/28	14.1	37.49	10	37.30	37.35	4.1	1,674	0.24%
2024/03/27	13	36.92	20.4	37.00	36.80	-7.4	1,663	-0.44%
2024/03/26	1.2	36.83	3	36.45	36.50	-1.8	1,650	-0.11%
2024/03/25	1	36.55	25	36.71	36.85	-24	1,675	-1.43%
2024/03/22	2	36.50	0	0.00	36.45	2	1,668	0.12%
2024/03/21	1	36.55	1	36.55	36.55	0	1,661	0.00%
2024/03/20	0.1	36.55	0	0.00	36.60	0.1	1,656	0.00%
2024/03/19	0.1	36.80	0	0.00	36.75	0.1	1,660	0.00%
2024/03/18	3.1	36.50	24	36.11	36.65	-20.9	1,650	-1.26%
2024/03/15	10.3	36.60	2	37.53	36.55	8.3	1,607	0.52%
2024/03/14	2	38.93	2	39.10	39.00	0	1,490	0.00%
2024/03/13	1	39.20	20	39.11	39.00	-19	1,498	-1.27%
2024/03/12	0	0.00	1	39.80	39.80	-1	1,525	-0.07%
2024/03/11	0.1	39.20	4	39.28	39.15	-3.9	1,535	-0.25%
2024/03/08	8	39.73	7	39.39	39.35	1	1,542	0.06%
2024/03/07	2	39.98	4	40.00	39.80	-2	1,536	-0.13%
2024/03/06	29.2	39.83	20	40.01	40.10	9.2	1,525	0.60%
2024/03/05	0	0.00	12	38.82	38.75	-12	1,459	-0.82%
2024/03/04	2	38.98	0	0.00	38.90	2	1,478	0.14%
2024/03/01	0	0.00	6.1	38.62	38.80	-6.1	1,501	-0.41%
2024/02/29	0.2	38.90	0	0.00	38.70	0.2	1,553	0.01%
2024/02/27	0	0.00	2	38.85	38.50	-2	1,569	-0.13%
2024/02/26	2	39.05	22	39.09	38.90	-20	1,578	-1.27%
2024/02/23	0	0.00	3	39.40	39.50	-3	1,570	-0.19%
2024/02/21	0.1	39.00	0	0.00	39.00	0.1	1,576	0.01%
2024/02/19	5	39.06	0	0.00	38.95	5	1,595	0.31%
2024/02/16	1	38.55	5	38.75	38.85	-4	1,589	-0.25%
2024/02/15	7	38.74	9	38.95	39.15	-2	1,570	-0.13%
2024/02/05	20.2	38.58	0	0.00	38.70	20.2	1,563	1.29%
2024/02/02	21.9	38.92	5	38.88	38.85	16.9	1,548	1.09%