喬福 (1540)-國泰-高雄券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股▲1.86%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	31.10	1	31.40	31.30	0	3,514	0.00%
2025/01/21	1.1	31.34	6	31.24	31.10	-5	3,573	-0.14%
2025/01/20	1	31.50	4	31.60	31.55	-3	3,626	-0.08%
2025/01/17	0.1	31.45	1	31.60	31.35	-1	3,813	-0.02%
2025/01/16	1	32.45	0	0.00	32.50	1	3,867	0.03%
2025/01/15	0	31.40	0	0.00	31.50	0	3,961	0.00%
2025/01/14	3	31.07	2	31.20	31.40	1	4,191	0.02%
2025/01/13	3	31.20	8	31.35	31.60	-5	5,374	-0.09%
2025/01/10	0	0.00	15	32.52	32.65	-15	5,675	-0.26%
2025/01/09	12.1	33.33	1	32.45	32.40	11.1	5,883	0.19%
2025/01/08	16.1	34.79	0	0.00	34.55	16.1	5,936	0.27%
2025/01/07	6	36.10	0	0.00	35.65	6	6,025	0.10%
2025/01/06	9	36.38	0	0.00	36.20	9	6,089	0.15%
2025/01/03	11	36.76	1	37.05	36.65	10	6,196	0.16%
2025/01/02	6.1	36.90	0	0.00	36.65	6.1	6,269	0.10%
2024/12/31	1	36.70	3	37.15	37.15	-2	6,367	-0.03%
2024/12/30	4	36.83	3.1	37.10	36.75	0.9	6,500	0.01%
2024/12/27	0	37.55	1.4	37.46	37.00	-1.4	6,631	-0.02%
2024/12/26	5.1	37.92	1	38.50	38.00	4.1	6,765	0.06%
2024/12/25	3	38.30	5	38.89	39.00	-2	7,152	-0.03%
2024/12/24	5.1	38.72	6	38.45	37.75	-0.9	7,747	-0.01%
2024/12/23	25	39.40	29	39.13	38.65	-4	8,039	-0.05%
2024/12/20	33	38.34	27.2	38.84	39.15	5.8	8,055	0.07%
2024/12/19	1.2	35.96	4.1	36.33	36.30	-2.9	7,985	-0.04%
2024/12/18	2.9	36.54	0	0.00	36.50	2.9	8,286	0.04%
2024/12/17	8	37.01	46	37.22	37.55	-38	8,549	-0.44%
2024/12/16	0.1	36.00	1	36.25	35.15	-0.9	8,741	-0.01%
2024/12/13	12.1	36.71	4	37.04	36.35	8.1	9,371	0.09%
2024/12/12	10	38.71	15	38.24	37.75	-5	10,378	-0.05%
2024/12/11	5	38.10	11	38.24	38.45	-6	10,855	-0.06%
2024/12/10	2	36.93	2	37.50	36.70	0	11,197	0.00%
2024/12/09	0	0.00	2	37.00	36.85	-2	11,605	-0.02%
2024/12/06	1	37.10	7	37.24	37.00	-6	12,126	-0.05%
2024/12/05	1.1	37.57	1	37.35	37.15	0.1	12,980	0.00%
2024/12/04	1	37.60	4	37.59	37.55	-3	14,226	-0.02%
2024/12/03	10.2	38.20	7	38.49	37.80	3.2	15,555	0.02%
2024/12/02	7	39.66	6	39.24	38.75	1	15,902	0.01%
2024/11/28	20.1	39.20	23	38.90	38.80	-2.9	16,371	-0.02%
2024/11/27	42	40.24	42.1	40.31	39.40	0	17,579	0.00%
2024/11/26	27.1	39.75	21.2	39.33	38.40	6	17,680	0.03%
2024/11/25	1	37.65	1	37.90	37.65	0	17,786	0.00%
2024/11/22	2	37.60	2	37.83	37.50	0	17,814	0.00%
2024/11/21	2	36.50	0	0.00	36.50	2	17,782	0.01%
2024/11/20	0.1	37.23	6	37.05	37.10	-5.9	17,789	-0.03%
2024/11/19	0	0.00	1	37.65	37.55	-1	17,789	-0.01%
2024/11/18	1	38.49	3	37.78	37.35	-2	17,802	-0.01%
2024/11/15	3	39.13	2	39.00	38.75	1	17,822	0.01%
2024/11/14	3	38.33	2	38.55	38.20	1	17,830	0.01%
2024/11/13	5	38.75	9	38.42	38.60	-4	17,845	-0.02%
2024/11/12	7.1	38.56	1	38.95	39.05	6.1	17,859	0.03%
2024/11/11	3.1	40.10	2	40.33	40.25	1.1	17,948	0.01%
2024/11/08	6.1	40.47	0.1	41.00	40.15	6	17,988	0.03%
2024/11/07	14	41.91	6	42.17	41.45	8	18,083	0.04%
2024/11/06	1	41.85	8	41.46	41.70	-7	18,959	-0.04%
2024/11/05	9.1	42.87	9	42.62	41.70	0.1	20,252	0.00%
2024/11/04	4.3	40.30	5.5	40.09	40.00	-1.2	22,100	-0.01%
2024/11/01	12.1	41.30	14	41.27	41.00	-1.9	24,199	-0.01%
2024/10/30	7.1	42.25	6	42.06	41.90	1.1	24,727	0.00%
2024/10/29	29	43.35	17	43.21	42.85	12	24,840	0.05%
2024/10/28	18.1	42.75	25	43.21	43.20	-6.9	24,828	-0.03%
2024/10/25	15	44.59	19.1	44.10	43.95	-4.1	24,908	-0.02%
2024/10/24	12	45.21	10	44.79	44.20	2	25,019	0.01%
2024/10/23	9	45.38	7	45.34	45.10	2	25,267	0.01%
2024/10/22	9.4	45.24	8	45.40	45.55	1.4	25,351	0.01%
2024/10/21	56	44.90	61.2	45.12	45.70	-5.2	25,418	-0.02%
2024/10/18	223	47.25	218	46.89	45.20	5	25,449	0.02%	大買/大賣/
2024/10/17	64	43.40	80.2	44.70	45.80	-16.2	24,744	-0.07%
2024/10/16	54	41.71	41.4	41.75	41.65	12.6	24,671	0.05%
2024/10/15	2.3	40.70	3.2	41.21	40.60	-0.9	24,964	0.00%
2024/10/14	35.3	40.48	32.1	40.56	40.45	3.2	24,944	0.01%
2024/10/11	17.1	40.88	15	40.67	39.85	2.1	25,111	0.01%
2024/10/09	24.2	42.19	23.1	41.70	41.30	1.2	25,123	0.00%
2024/10/08	15.4	43.99	10.2	43.72	43.60	5.2	25,020	0.02%
2024/10/07	22.5	45.66	19	45.43	45.20	3.5	24,969	0.01%
2024/10/04	9	44.99	23	44.75	45.20	-14	24,912	-0.06%
2024/10/01	26	46.24	15.1	46.37	46.00	10.9	24,841	0.04%
2024/09/30	17.4	45.76	20	45.70	45.90	-2.6	24,717	-0.01%
2024/09/27	180.2	46.31	154	46.20	45.60	26.2	24,584	0.11%	大買/大賣/
2024/09/26	144.5	48.24	86	47.47	46.50	58.5	24,170	0.24%	大買/
2024/09/25	16	48.04	71.3	49.33	49.95	-55.3	23,530	-0.24%
2024/09/24	94	45.61	85	46.15	45.45	9	23,207	0.04%
2024/09/23	21.4	45.88	28.1	45.57	45.90	-6.8	23,218	-0.03%
2024/09/20	87.5	47.26	83.1	46.91	46.20	4.4	23,161	0.02%
2024/09/19	32.1	47.32	23.2	47.65	47.60	8.9	22,831	0.04%
2024/09/18	33	47.80	31	47.76	47.20	2	22,539	0.01%
2024/09/16	159	49.10	171.4	48.91	47.20	-12.4	22,201	-0.06%	大買/大賣/
2024/09/13	234	48.13	179.2	47.70	47.60	54.8	21,538	0.25%	大買/大賣/
2024/09/12	64	46.56	125.9	47.57	48.10	-61.9	20,506	-0.30%	大賣/
2024/09/11	67.8	44.73	69	44.86	43.75	-1.2	19,944	-0.01%
2024/09/10	74.2	44.31	74.6	43.67	44.05	-0.4	19,514	0.00%
2024/09/09	94.1	47.15	91	46.44	45.85	3.1	19,090	0.02%
2024/09/06	154.3	46.27	171.9	46.22	47.70	-17.5	18,552	-0.09%	大買/大賣/
2024/09/05	286.2	48.40	293.7	48.28	44.60	-7.5	17,679	-0.04%	大買/大賣/
2024/09/04	363.1	44.93	328.1	44.93	46.50	35.1	16,418	0.21%	大買/大賣/
2024/09/03	42	43.34	67	44.01	44.90	-25	15,088	-0.17%
2024/09/02	45	41.47	41.3	41.37	40.85	3.7	14,706	0.03%
2024/08/30	214.2	44.29	221.1	42.96	41.75	-6.9	14,458	-0.05%	大買/大賣/
2024/08/29	532.3	47.30	464.4	46.69	45.50	67.9	14,106	0.48%	大買/大賣/
2024/08/28	41	44.32	144	45.61	46.40	-103	12,671	-0.81%	大賣/鉅額交易
2024/08/27	68	40.67	56.6	41.27	42.20	11.4	12,156	0.09%
2024/08/26	2	38.35	4	39.00	38.40	-2	11,817	-0.02%
2024/08/23	3.4	36.53	6.2	36.62	36.90	-2.8	11,779	-0.02%
2024/08/22	2.1	37.30	3	37.42	37.05	-0.9	11,765	-0.01%
2024/08/21	6.2	38.28	1	37.75	37.70	5.2	11,750	0.04%
2024/08/20	2.4	39.00	15	38.75	38.50	-12.6	11,727	-0.11%
2024/08/19	1	38.50	5.2	38.90	39.05	-4.2	11,704	-0.04%
2024/08/16	6	37.90	5.4	38.52	37.95	0.6	11,675	0.01%
2024/08/15	1	38.65	6	38.55	38.10	-5	11,638	-0.04%
2024/08/14	8	38.15	6	38.13	37.70	2	11,608	0.02%
2024/08/13	8.1	36.85	1.5	37.61	38.00	6.6	11,566	0.06%
2024/08/12	3.1	41.10	3.2	40.64	40.20	-0.2	11,446	0.00%
2024/08/09	13.1	41.84	7.9	41.40	40.60	5.2	11,392	0.05%
2024/08/08	160.8	43.44	140.3	43.75	42.65	20.5	11,253	0.18%	大買/大賣/
2024/08/07	249.3	43.47	250.7	43.53	42.90	-1.4	10,251	-0.01%	大買/大賣/
2024/08/06	325.2	42.00	287.1	41.90	41.30	38.1	8,912	0.43%	大買/大賣/
2024/08/05	289.5	37.76	295.7	37.94	40.90	-6.2	6,918	-0.09%	大買/大賣/
2024/08/02	31	36.06	49.3	36.84	37.25	-18.3	4,793	-0.38%
2024/08/01	7	32.56	47.1	33.47	33.90	-40.1	4,235	-0.95%
2024/07/31	7	31.29	5	31.24	30.85	2	4,076	0.05%
2024/07/30	13.2	31.37	14.4	31.50	30.90	-1.3	4,001	-0.03%
2024/07/29	38.1	33.15	11	33.12	31.15	27.1	3,877	0.70%
2024/07/26	82.5	35.84	82.2	36.11	34.40	0.3	3,713	0.01%
2024/07/23	13.1	33.18	13.1	34.50	34.65	0	3,274	0.00%
2024/07/22	33.4	32.32	25.2	31.76	31.50	8.2	3,137	0.26%
2024/07/19	29.2	34.68	13.2	34.21	33.35	16	2,967	0.54%
2024/07/18	32	35.32	28.2	35.60	34.90	3.8	2,705	0.14%
2024/07/17	24.1	33.11	19.2	33.10	33.70	4.9	2,221	0.22%
2024/07/16	46.2	32.16	38.7	32.66	32.45	7.5	1,987	0.38%
2024/07/15	2	31.35	3	31.35	31.35	-1	1,482	-0.07%
2024/07/12	8.1	27.56	11.3	28.27	28.50	-3.2	1,448	-0.22%
2024/07/11	1	25.95	0	25.95	25.95	1	1,200	0.08%
2024/07/08	8	24.69	2	24.65	24.40	6	1,107	0.54%
2024/07/05	8	23.80	34	23.86	24.35	-26	1,066	-2.44%
2024/07/04	0	22.55	1	22.60	22.55	-1	1,001	-0.10%
2024/07/03	10	22.65	2	22.53	22.35	8	999	0.80%
2024/07/01	2	22.23	0	0.00	22.05	2	993	0.20%
2024/06/28	7	22.34	0	0.00	22.10	7	976	0.72%
2024/06/27	10.1	23.19	4.1	22.18	22.25	6	960	0.62%
2024/06/26	10	21.66	11	22.38	22.60	-1	815	-0.13%
2024/06/25	0	0.00	1	20.45	20.55	-1	743	-0.13%
2024/06/24	0.1	20.75	5.1	20.75	20.55	-5	752	-0.67%
2024/06/21	0	0.00	0.1	20.80	20.80	-0.1	763	-0.01%
2024/06/20	0.1	20.80	0	0.00	20.95	0.1	774	0.01%
2024/06/19	1	20.70	0	0.00	20.90	1	773	0.13%
2024/06/18	2.1	21.04	3	20.93	20.70	-0.9	773	-0.11%
2024/06/17	0	0.00	1	20.70	20.55	-1	762	-0.13%
2024/06/14	0	0.00	1.1	20.40	20.40	-1.1	763	-0.14%
2024/06/13	4	20.35	0	0.00	20.40	4	775	0.52%
2024/06/11	0.1	20.25	0	0.00	20.25	0.1	793	0.01%
2024/06/07	1	20.30	0	0.00	20.35	1	791	0.13%
2024/06/06	1.1	20.30	1	20.35	20.25	0.1	772	0.01%
2024/06/05	3	20.43	0	20.48	20.35	3	767	0.39%
2024/06/04	1	20.55	0	0.00	20.55	1	767	0.13%
2024/06/03	0	0.00	0	21.15	21.05	0	761	0.00%
2024/05/31	0	0.00	2	21.33	21.25	-2	756	-0.26%
2024/05/30	2.6	21.14	0	0.00	21.05	2.6	748	0.34%
2024/05/29	0	0.00	0	21.55	21.50	0	742	0.00%
2024/05/28	0.2	20.80	0	0.00	20.90	0.2	720	0.03%
2024/05/27	0.2	20.35	1	20.60	20.35	-0.8	711	-0.11%
2024/05/24	1	20.35	0	0.00	20.30	1	701	0.14%
2024/05/23	1.3	20.37	0	0.00	20.25	1.3	699	0.18%
2024/05/22	0.3	20.87	5	20.85	20.65	-4.7	696	-0.67%
2024/05/21	0.1	20.73	0	0.00	20.70	0.1	687	0.02%
2024/05/20	6	20.50	0	0.00	20.60	6	685	0.88%
2024/05/17	4	20.63	0	0.00	20.85	4	681	0.59%
2024/05/16	0	0.00	2	20.13	20.45	-2	671	-0.30%
2024/05/15	1	20.30	0	0.00	20.25	1	658	0.15%
2024/05/14	1.1	20.50	1.1	20.60	20.50	0	648	0.00%
2024/05/13	0	20.60	0	0.00	20.50	0	635	0.00%
2024/05/10	2	19.98	0	0.00	20.00	2	618	0.32%
2024/05/09	0.1	20.75	0	0.00	20.50	0.1	598	0.02%
2024/05/08	0	20.90	1	20.95	20.95	-1	589	-0.17%
2024/05/07	0.1	20.55	1	20.60	20.65	-0.9	579	-0.15%
2024/05/06	0.2	20.70	5	20.53	20.55	-4.8	570	-0.84%
2024/05/03	0	0.00	0.2	21.00	20.80	-0.2	558	-0.04%
2024/05/02	1	21.05	10	21.03	21.00	-9	546	-1.65%
2024/04/30	0	20.35	0	0.00	20.40	0	524	0.01%
2024/04/29	8	20.18	0	0.00	20.20	8	520	1.54%
2024/04/26	1.6	20.05	1	20.15	19.90	0.6	514	0.11%
2024/04/25	0.1	20.35	0	20.50	20.20	0.1	504	0.01%
2024/04/24	2.1	20.45	4.4	20.56	20.35	-2.4	498	-0.48%
2024/04/23	0.2	20.30	0	0.00	20.40	0.2	491	0.03%
2024/04/22	0.9	20.42	7.5	20.54	20.30	-6.6	485	-1.36%
2024/04/19	3	20.27	0	0.00	20.15	3	473	0.63%
2024/04/18	10.2	20.49	4	20.55	20.55	6.2	458	1.35%
2024/04/17	1	19.85	14	19.90	20.30	-13	437	-2.97%
2024/04/16	1.2	19.33	10	19.75	19.35	-8.8	412	-2.14%
2024/04/15	10.3	19.90	26	20.00	19.75	-15.7	402	-3.91%
2024/04/12	10.2	19.77	1	19.90	19.70	9.2	384	2.40%
2024/04/11	0.2	19.45	3	19.45	19.40	-2.8	370	-0.75%
2024/04/09	0.2	19.55	0	0.00	19.35	0.2	350	0.05%
2024/04/08	2	19.25	2	19.45	19.65	0	339	0.00%
2024/04/03	0	19.10	0	0.00	19.10	0	320	0.01%
2024/04/02	0.1	19.00	0	0.00	18.90	0.1	315	0.02%
2024/03/29	1.1	18.99	0	0.00	18.85	1.1	303	0.35%
2024/03/28	0	0.00	1	19.10	19.15	-1	303	-0.33%
2024/03/27	16	19.09	1	19.00	18.95	15	297	5.04%
2024/03/26	1	19.15	0	0.00	18.90	1	288	0.35%
2024/03/25	1	19.00	0	0.00	19.00	1	275	0.36%
2024/03/22	0.2	18.72	1.2	18.71	18.70	-1	267	-0.38%
2024/03/21	0	18.70	0	0.00	18.75	0	261	0.00%
2024/03/18	5.1	18.46	0	0.00	18.50	5.1	260	1.95%
2024/03/15	1	18.45	4	18.40	18.30	-3	252	-1.18%
2024/03/14	0.5	17.89	0	0.00	17.90	0.5	238	0.22%
2024/03/13	0.1	17.79	0	0.00	17.70	0.1	298	0.03%
2024/03/12	0	17.90	0	0.00	17.85	0	297	0.01%
2024/03/11	1	17.76	0	0.00	17.90	1	296	0.35%
2024/03/08	0.6	17.95	0	0.00	17.70	0.6	297	0.20%
2024/03/07	0.1	18.10	0	0.00	18.00	0.1	296	0.04%
2024/03/06	0.1	18.15	2	18.10	18.10	-2	299	-0.65%
2024/03/05	0.2	18.14	0	18.10	18.05	0.2	299	0.07%
2024/03/01	0.2	18.15	5	18.05	18.05	-4.8	293	-1.64%
2024/02/29	1	18.05	1	17.90	18.00	0	295	0.00%
2024/02/27	0.5	18.00	0	0.00	18.00	0.5	296	0.17%
2024/02/26	0.5	18.11	0	0.00	17.90	0.5	297	0.17%
2024/02/23	0.1	18.00	0	0.00	17.95	0.1	297	0.03%
2024/02/22	0.3	18.05	0	18.15	17.95	0.3	295	0.10%
2024/02/21	0	18.05	0	0.00	18.00	0	295	0.01%
2024/02/20	3.1	17.91	0	0.00	17.95	3.1	295	1.04%
2024/02/19	0.2	17.73	0	0.00	17.80	0.2	291	0.05%
2024/02/16	0.1	17.67	0	0.00	17.65	0.1	297	0.04%
2024/02/15	0.1	17.70	0	0.00	17.55	0.1	302	0.04%
2024/02/05	0	17.75	0	0.00	17.60	0	308	0.00%
2024/02/02	0.1	17.80	0	0.00	17.65	0.1	316	0.03%
2024/02/01	0.2	17.84	0	0.00	17.70	0.2	350	0.06%