新麥 (1580)-國泰-高雄券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
158.5
漲跌
▲3.0
漲幅
+1.93%
成交量
503張
產業
上櫃電機機械類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	159.00	0	0.00	158.50	1	129	0.77%
2024/05/09	0.1	156.00	0	0.00	155.50	0.1	122	0.04%
2024/05/07	0	0.00	0.2	156.50	155.00	-0.2	121	-0.20%
2024/05/02	0	0.00	0	155.51	156.00	0	120	-0.04%
2024/04/30	0	156.00	0	0.00	155.50	0	120	0.04%
2024/04/24	0.1	156.25	2	154.50	153.50	-1.9	119	-1.59%
2024/04/23	0.1	153.93	0	0.00	153.00	0.1	118	0.09%
2024/04/18	1	151.50	0	0.00	152.50	1	116	0.86%
2024/04/17	0	152.00	0	0.00	151.50	0	117	0.00%
2024/04/16	0	150.67	0	0.00	150.00	0	121	0.00%
2024/04/12	4	153.00	0	0.00	152.50	4	114	3.48%
2024/04/08	0	161.00	0	0.00	158.50	0	106	0.00%
2024/04/02	1	160.00	0.2	159.50	159.00	0.8	108	0.74%
2024/03/29	1	159.50	0	0.00	160.00	1	106	0.94%
2024/03/28	2	159.25	0	0.00	159.00	2	106	1.88%
2024/03/27	0	0.00	1	160.50	159.00	-1	105	-0.95%
2024/03/25	0	161.00	0	0.00	162.00	0	103	0.00%
2024/03/21	2	156.75	0	0.00	158.00	2	104	1.92%
2024/03/18	0	0.00	0.1	160.00	161.50	-0.1	105	-0.09%
2024/03/15	0	0.00	0	161.00	161.00	0	108	0.00%
2024/03/14	1	164.50	1	162.50	161.50	0	119	0.00%
2024/03/08	0	0.00	0.1	156.50	158.00	-0.1	111	-0.05%
2024/03/07	0	155.50	0	0.00	156.50	0	107	0.00%
2024/03/05	0	155.00	0.1	155.00	155.00	-0.1	106	-0.09%
2024/03/04	1	154.50	0	0.00	154.50	1	106	0.94%
2024/03/01	0	153.00	0	0.00	154.00	0	105	0.00%
2024/02/26	0	151.50	0	0.00	151.50	0	104	0.00%
2024/02/15	0	0.00	0.9	148.04	147.50	-0.9	117	-0.73%
2024/02/02	0	0.00	1	147.50	147.00	-1	127	-0.79%
2024/01/30	1	147.00	0	0.00	147.00	1	129	0.77%
2024/01/23	0	148.50	0	0.00	146.50	0	137	0.00%
2024/01/17	0	148.00	0	0.00	147.50	0	146	0.00%
2024/01/15	0	0.00	0	150.00	149.50	0	152	0.00%
2024/01/10	0	0.00	0	152.50	150.00	0	166	-0.03%
2024/01/09	0	146.50	0	0.00	146.50	0	165	0.00%
2024/01/02	1	149.00	0	0.00	149.00	1	178	0.56%
2023/12/28	0	0.00	0	148.00	147.00	0	176	0.00%
2023/12/14	0	0.00	4	149.50	150.00	-4	176	-2.27%
2023/12/12	0	0.00	0.1	146.50	146.50	-0.1	172	-0.03%
2023/12/11	0	147.50	0	0.00	147.50	0	169	0.00%
2023/11/30	0	0.00	0.1	153.00	153.00	-0.1	160	-0.06%
2023/11/27	0	152.00	0	0.00	154.00	0	161	0.00%
2023/11/20	0	156.00	0	0.00	155.50	0	161	0.00%
2023/11/17	0	157.00	0	0.00	156.00	0	160	0.00%
2023/11/15	1	159.98	0	0.00	156.00	1	158	0.64%
2023/11/14	0	0.00	0	152.00	153.00	0	151	0.00%
2023/11/09	0	0.00	0.2	145.00	146.50	-0.2	147	-0.14%
2023/11/02	0	0.00	0.2	145.00	147.00	-0.2	178	-0.08%
2023/11/01	0	0.00	0.1	146.00	146.50	-0.1	179	-0.03%
2023/10/31	0	0.00	0.1	142.00	144.00	-0.1	178	-0.06%
2023/10/30	0	0.00	0.2	141.00	143.00	-0.2	178	-0.11%
2023/10/27	1	143.00	0	0.00	143.00	1	179	0.56%
2023/10/26	0	0.00	0.1	144.50	145.50	-0.1	180	-0.07%
2023/10/25	0	0.00	2	145.00	145.50	-2	179	-1.11%
2023/10/23	2	142.50	0	0.00	141.00	2	185	1.08%
2023/10/20	1	142.00	1.1	141.90	142.00	-0.1	182	-0.03%
2023/10/19	0	0.00	0.2	136.38	137.00	-0.2	173	-0.12%
2023/10/17	0	0.00	0.3	136.16	136.50	-0.3	170	-0.18%
2023/10/16	0	0.00	1	135.00	135.00	-1	173	-0.58%
2023/10/12	0.1	135.00	1	132.50	133.50	-1	175	-0.54%
2023/10/05	0	127.00	0	0.00	127.50	0	179	0.00%
2023/10/02	1	125.00	0.2	127.25	125.50	0.8	201	0.40%
2023/09/25	0	0.00	0	128.50	128.50	0	209	0.00%
2023/09/22	0	127.00	0	0.00	126.00	0	210	0.00%
2023/09/12	0	0.00	0.1	131.00	130.00	-0.1	218	-0.04%
2023/09/08	0	124.25	0	0.00	125.50	0	217	0.00%
2023/09/07	0	0.00	0.1	125.50	125.00	-0.1	219	-0.05%
2023/08/31	0	123.00	0	0.00	121.50	0	250	0.00%
2023/08/28	0	0.00	0.1	121.00	121.00	-0.1	266	-0.04%
2023/08/21	0	0.00	0.2	123.00	123.50	-0.2	285	-0.05%
2023/08/18	0.1	126.00	0	0.00	125.50	0.1	293	0.02%
2023/08/15	1	117.00	1	120.50	123.50	0	303	0.00%
2023/08/14	1.1	124.46	0	0.00	122.50	1.1	310	0.37%
2023/08/10	1	127.07	0	0.00	127.50	1	319	0.33%
2023/08/09	0	0.00	1	132.00	132.00	-1	319	-0.32%
2023/08/04	0	134.17	0	0.00	134.00	0	360	0.00%
2023/08/02	0	0.00	0	131.50	132.00	0	382	-0.01%
2023/08/01	0	0.00	1.1	132.43	131.50	-1.1	391	-0.27%
2023/07/28	0.1	135.50	0	0.00	134.50	0.1	386	0.01%
2023/07/26	1	134.50	0	0.00	134.50	1	381	0.26%
2023/07/24	0.1	129.50	0.2	130.00	130.00	-0.2	373	-0.04%
2023/07/19	0	0.00	1.1	132.18	132.00	-1.1	374	-0.29%
2023/07/17	0	0.00	0.3	130.50	130.50	-0.3	367	-0.08%
2023/07/14	0	0.00	0.1	131.50	130.50	-0.1	367	-0.01%
2023/07/13	0	0.00	0.4	128.00	128.00	-0.4	364	-0.10%
2023/07/12	0	0.00	2	131.00	128.00	-2	363	-0.55%
2023/07/11	3	130.33	0.3	130.00	129.50	2.7	359	0.75%
2023/07/10	0.1	120.00	0	0.00	121.00	0.1	346	0.01%
2023/07/07	0.1	121.00	0	0.00	120.50	0.1	351	0.01%
2023/07/06	0	0.00	1	126.50	128.00	-1	350	-0.29%
2023/07/04	0	126.50	0	0.00	126.50	0	346	0.00%
2023/06/30	0.1	124.50	0	0.00	124.50	0.1	346	0.03%
2023/06/28	0.1	126.50	0	0.00	126.00	0.1	345	0.03%
2023/06/26	0.1	129.00	0.5	129.00	128.00	-0.4	344	-0.12%
2023/06/20	0	128.50	0	0.00	128.50	0	341	0.00%
2023/06/15	1	128.00	0	0.00	128.00	1	337	0.30%
2023/06/13	0	127.00	0	0.00	124.50	0	334	0.01%
2023/06/12	0	0.00	0.2	125.75	127.00	-0.2	330	-0.06%
2023/06/09	0.6	124.32	0	0.00	124.50	0.6	325	0.17%
2023/06/05	0.1	131.00	0	0.00	131.00	0.1	310	0.03%
2023/06/01	0	0.00	1	135.50	135.50	-1	308	-0.32%
2023/05/31	0	0.00	2	132.50	132.50	-2	304	-0.66%
2023/05/30	0	0.00	1	131.50	132.00	-1	302	-0.33%
2023/05/26	0.1	129.59	0	130.20	130.00	0.1	298	0.05%
2023/05/25	0	0.00	0.2	133.50	133.00	-0.2	291	-0.06%
2023/05/24	0	0.00	0.1	134.39	135.00	-0.1	285	-0.03%
2023/05/23	1	130.01	0	0.00	130.50	1	277	0.36%
2023/05/22	0	0.00	0	128.00	128.50	0	271	-0.01%
2023/05/19	0	128.50	1	128.00	128.50	-1	267	-0.37%
2023/05/18	0	0.00	1	129.00	129.00	-1	263	-0.38%
2023/05/17	1.4	130.11	1	125.00	127.50	0.4	248	0.16%
2023/05/16	0	0.00	3	120.17	121.00	-3	222	-1.35%
2023/05/15	2	121.25	2	120.50	120.00	0	217	0.00%
2023/05/12	0	0.00	1	121.00	119.50	-1	212	-0.47%
2023/05/11	1	118.50	0	118.99	119.50	1	201	0.47%
2023/05/10	2	119.71	1.4	121.07	117.50	0.6	187	0.33%
2023/05/09	1	113.50	0	114.00	115.00	1	162	0.60%
2023/05/08	0	0.00	0.3	108.50	109.50	-0.3	138	-0.22%
2023/04/27	0	0.00	0	103.00	103.50	0	137	0.00%
2023/04/26	0	0.00	0	103.00	104.00	0	137	0.00%
2023/04/21	0	0.00	1	104.50	103.50	-1	135	-0.75%
2023/04/19	0	106.00	0	0.00	107.00	0	134	0.03%
2023/04/18	0	106.00	0	0.00	106.00	0	133	0.00%
2023/04/17	0	107.29	0	0.00	106.50	0	133	0.01%
2023/04/14	0	106.50	0	0.00	106.00	0	132	0.00%
2023/04/13	1	107.50	0	0.00	107.50	1	129	0.77%
2023/04/12	1	107.50	1	108.00	107.00	0	127	0.00%
2023/04/11	1	104.00	0	0.00	103.50	1	121	0.83%
2023/04/10	0	103.00	0	0.00	102.00	0	120	0.00%
2023/04/06	1	99.90	1	100.50	100.00	0	121	0.00%
2023/03/31	0	101.50	0	102.00	101.50	0	119	-0.01%
2023/03/29	0	102.00	0	0.00	101.00	0	118	0.00%
2023/03/27	1	101.50	0	0.00	102.00	1	117	0.85%
2023/03/22	0	0.00	0.1	101.00	101.00	-0.1	116	-0.09%
2023/03/20	0	100.50	0	0.00	100.00	0	117	0.00%
2023/03/09	0	0.00	2	102.00	102.00	-2	118	-1.69%
2023/03/06	0	100.00	0	0.00	99.70	0	108	0.02%
2023/03/03	0	98.20	1	97.30	98.00	-1	105	-0.95%
2023/02/17	0.5	95.37	0	0.00	94.60	0.5	100	0.50%
2023/02/16	0	95.00	0	0.00	94.60	0	100	0.03%
2023/02/09	0	95.70	3	94.70	95.10	-3	100	-2.99%
2023/02/07	0	0.00	2	94.20	94.20	-2	97	-2.05%
2023/02/03	0	94.30	0.1	94.30	94.20	-0.1	96	-0.10%
2023/02/01	0	92.50	0	0.00	92.90	0	92	0.03%
2023/01/31	0.1	92.60	0	92.50	93.00	0	91	0.05%
2023/01/13	0.1	89.32	0	0.00	90.40	0.1	86	0.12%
2023/01/10	3.1	88.41	0	0.00	88.70	3.1	83	3.63%
2023/01/09	0.1	88.85	0	0.00	89.20	0.1	82	0.12%
2023/01/05	1	88.41	0	0.00	88.80	1	81	1.27%
2023/01/04	1.2	88.70	0	0.00	89.20	1.2	79	1.44%
2023/01/03	0	90.10	0	0.00	90.30	0	80	0.04%
2022/12/29	0.1	90.70	0	0.00	91.00	0.1	79	0.13%
2022/12/28	1	90.40	0	0.00	90.40	1	77	1.28%
2022/12/27	0.1	89.20	0	0.00	88.70	0.1	74	0.16%
2022/12/26	0.1	87.90	0	0.00	87.70	0.1	73	0.16%
2022/12/23	0.2	87.00	0	0.00	87.20	0.2	73	0.23%
2022/12/16	0	0.00	1	87.40	87.20	-1	72	-1.39%
2022/12/13	0.2	87.95	0	0.00	87.40	0.2	69	0.35%
2022/12/12	1	87.90	0	0.00	88.00	1	68	1.46%
2022/12/06	1	88.90	0	0.00	88.90	1	63	1.57%
2022/12/01	0.2	86.95	0	0.00	86.00	0.2	58	0.31%
2022/11/30	0.2	86.13	0	0.00	85.70	0.2	57	0.28%
2022/11/25	1	86.00	0	0.00	85.80	1	55	1.81%
2022/11/22	1	84.50	0.2	84.96	84.60	0.8	53	1.51%
2022/11/15	0	86.00	0	0.00	85.60	0	53	0.04%
2022/11/14	0.1	86.44	0	0.00	85.90	0.1	54	0.25%
2022/11/10	0.3	87.32	0	0.00	86.10	0.3	58	0.43%
2022/11/04	0.1	84.50	0	0.00	84.20	0.1	57	0.17%
2022/11/03	0	84.10	3	84.00	84.20	-3	57	-5.19%
2022/11/02	0	83.70	0	0.00	84.00	0	57	0.00%
2022/10/31	0	82.70	0	0.00	82.40	0	56	0.03%
2022/10/27	0.3	83.81	0	0.00	83.10	0.3	56	0.50%
2022/10/26	0	83.20	0	0.00	82.60	0	56	0.04%
2022/10/25	1	82.80	0	0.00	82.70	1	57	1.75%
2022/10/24	0.1	85.70	0	0.00	84.60	0.1	55	0.18%
2022/10/18	1	86.00	0	0.00	86.60	1	54	1.85%
2022/10/13	0.1	87.93	0	0.00	86.80	0.1	56	0.19%
2022/10/12	0.1	88.33	0	0.00	87.90	0.1	55	0.11%
2022/10/11	0.1	88.87	0	0.00	87.80	0.1	54	0.19%
2022/10/07	0.1	90.55	0	0.00	90.10	0.1	53	0.19%
2022/10/06	0.1	90.80	0	0.00	90.60	0.1	54	0.20%
2022/10/05	0.1	91.00	0	0.00	90.30	0.1	54	0.09%
2022/10/04	0.1	91.00	0	0.00	90.20	0.1	54	0.09%
2022/09/30	0	91.00	0	0.00	90.40	0	52	0.03%
2022/09/22	0.1	94.30	0	0.00	93.90	0.1	53	0.09%
2022/09/21	0.1	95.00	0	0.00	93.90	0.1	54	0.09%
2022/09/20	0.1	94.55	0	0.00	94.60	0.1	55	0.18%
2022/09/15	0.1	95.35	0	0.00	94.80	0.1	60	0.16%
2022/09/02	1	97.20	0	0.00	96.30	1	71	1.40%
2022/08/30	0	98.20	0	0.00	97.00	0	75	0.00%
2022/08/29	0.3	97.12	0	0.00	96.20	0.3	76	0.39%
2022/08/26	0.1	97.50	0	0.00	96.80	0.1	75	0.13%
2022/08/25	0.1	97.10	0	96.90	96.70	0	76	0.06%
2022/08/23	0.5	97.81	0	0.00	96.70	0.5	78	0.61%
2022/08/22	0	0.00	1	98.60	98.40	-1	78	-1.28%
2022/08/18	0.2	98.55	0	0.00	98.20	0.2	76	0.26%
2022/08/10	0	92.00	0	0.00	91.80	0	73	0.02%
2022/08/08	0	92.00	0	0.00	91.00	0	83	0.00%
2022/08/03	0	91.18	0	0.00	90.80	0	89	0.02%
2022/07/27	0.1	92.32	0	0.00	91.20	0.1	100	0.10%
2022/07/25	0	91.60	0	0.00	91.80	0	101	0.02%
2022/07/22	0	90.83	0	0.00	90.90	0	101	0.04%
2022/07/18	0	0.00	1.2	90.91	90.90	-1.2	101	-1.20%
2022/07/12	0.1	91.13	0	0.00	89.90	0.1	100	0.06%
2022/07/04	1	90.30	0	0.00	89.80	1	104	0.96%
2022/07/01	0	90.10	0	0.00	89.80	0	106	0.03%
2022/06/28	2	92.85	0	0.00	93.10	2	104	1.92%
2022/06/22	0	0.00	0	100.00	99.00	0	99	-0.01%
2022/06/20	1	99.50	0	0.00	98.00	1	99	1.01%
2022/06/17	1	100.00	0	0.00	100.50	1	99	1.01%
2022/06/15	0	103.50	0	0.00	102.50	0	99	0.00%
2022/06/13	0	0.00	2	99.90	100.00	-2	99	-2.01%
2022/06/10	1	100.00	0	0.00	100.50	1	98	1.02%
2022/06/09	0	0.00	1	98.80	98.70	-1	96	-1.04%
2022/06/07	0	98.05	0.2	97.80	97.70	-0.2	94	-0.20%
2022/06/02	0	99.90	0	0.00	97.60	0	96	0.00%
2022/06/01	1	98.90	0	0.00	98.90	1	98	1.02%
2022/05/24	0	0.00	1	96.80	97.00	-1	97	-1.02%
2022/05/23	1	96.70	0	0.00	97.00	1	98	1.03%
2022/05/20	0.1	97.80	0	0.00	97.60	0.1	98	0.05%
2022/05/19	0	98.50	0	0.00	97.80	0	98	0.00%
2022/05/17	0	0.00	9.1	97.22	98.00	-9.1	100	-9.02%
2022/05/16	2.2	97.41	0	0.00	97.10	2.2	104	2.07%
2022/05/13	0	101.00	0	0.00	100.50	0	107	0.01%
2022/05/11	1	100.52	0	0.00	100.00	1	113	0.92%
2022/05/09	0	101.25	0	0.00	100.50	0	109	0.02%
2022/05/06	0	100.79	0.1	101.50	100.50	-0.1	110	-0.06%
2022/05/04	0.1	102.00	0	0.00	101.00	0.1	108	0.06%
2022/04/29	1.1	103.69	0.2	103.50	103.00	0.9	106	0.84%
2022/04/28	0.1	103.50	3	102.33	102.50	-2.9	106	-2.72%
2022/04/20	0	105.00	0	0.00	105.00	0	107	0.00%
2022/04/15	3	104.50	0	0.00	105.00	3	110	2.71%
2022/04/14	0.2	105.13	0	0.00	104.00	0.2	112	0.14%
2022/04/07	1	104.00	0	0.00	104.00	1	113	0.88%
2022/04/06	1.3	105.27	0	0.00	105.50	1.3	110	1.17%
2022/03/31	0	0.00	0	107.00	107.00	0	110	0.00%
2022/03/30	0	107.50	0	0.00	107.00	0	111	0.00%
2022/03/28	0	108.00	0	0.00	107.00	0	111	0.00%
2022/03/21	0	107.00	0	0.00	108.00	0	107	0.00%
2022/03/17	0	107.00	0	0.00	106.50	0	105	0.00%
2022/03/16	0	103.00	0	0.00	104.00	0	104	0.02%
2022/03/14	0.1	103.04	9.7	102.53	102.00	-9.6	104	-9.22%
2022/03/11	0	0.00	1	103.00	103.00	-1	104	-0.96%
2022/03/07	1	102.50	0	0.00	102.50	1	103	0.96%
2022/03/04	0	0.00	0	108.00	104.50	0	102	0.00%
2022/03/03	0	0.00	0.2	108.00	104.00	-0.2	105	-0.15%
2022/03/02	0	0.00	0.1	108.00	104.50	-0.1	106	-0.07%
2022/02/25	0	0.00	6	103.58	104.00	-6	109	-5.50%
2022/02/22	0	0.00	2	104.50	104.00	-2	106	-1.89%
2022/02/21	0	0.00	1	105.00	105.50	-1	106	-0.94%
2022/02/17	1	105.00	0	0.00	104.50	1	107	0.93%
2022/02/16	1	102.50	0	0.00	103.50	1	107	0.93%
2022/02/15	0.1	103.50	0	112.00	102.50	0	105	0.05%
2022/02/14	1	103.00	0	0.00	103.50	1	94	1.06%
2022/02/11	1	107.00	0	0.00	107.00	1	88	1.13%
2022/02/10	0	109.00	1	107.00	107.00	-1	89	-1.11%
2022/02/09	0	0.00	1	107.00	107.50	-1	90	-1.11%
2022/01/25	2	104.25	0	0.00	104.50	2	87	2.28%
2022/01/24	2	105.00	0	0.00	105.50	2	86	2.32%
2022/01/20	0.2	106.00	0	0.00	105.50	0.2	85	0.22%
2022/01/13	0	0.00	1	106.00	106.00	-1	85	-1.17%
2021/12/29	0	0.00	1	106.00	106.50	-1	88	-1.14%
2021/12/16	1	106.00	0	0.00	106.00	1	101	0.99%
2021/12/08	0	0.00	1	105.50	105.00	-1	100	-1.00%
2021/11/23	0.2	104.27	0	0.00	104.50	0.2	116	0.16%
2021/11/22	0	105.00	0	0.00	103.50	0	116	0.00%
2021/11/17	0	0.00	1	103.50	103.50	-1	117	-0.85%
2021/11/16	1	104.50	0	0.00	104.00	1	118	0.85%
2021/11/12	0	0.00	0.2	105.00	104.50	-0.2	117	-0.17%
2021/10/21	0	0.00	1	108.50	108.00	-1	126	-0.79%
2021/10/15	0	0.00	1	106.50	107.00	-1	127	-0.78%
2021/10/07	0.1	100.00	0	0.00	100.00	0.1	124	0.07%
2021/10/04	1	99.81	0	0.00	99.40	1	125	0.81%
2021/10/01	2	100.00	0	0.00	100.00	2	122	1.63%
2021/09/29	1	100.00	0	0.00	100.00	1	121	0.82%
2021/09/28	2	100.50	0	0.00	100.50	2	122	1.64%
2021/09/27	0	101.75	0	103.00	102.00	0	119	0.01%
2021/09/23	0.1	101.00	0	0.00	102.00	0.1	117	0.04%
2021/09/16	0	102.00	0	0.00	102.00	0	121	0.00%
2021/09/09	2	100.00	0	0.00	100.50	2	125	1.60%
2021/09/08	1	100.00	0	0.00	100.00	1	123	0.81%
2021/09/06	0	103.00	0	0.00	102.00	0	121	0.01%
2021/09/03	0	103.00	0	0.00	103.50	0	120	0.01%
2021/09/02	0	103.50	0	0.00	102.50	0	120	0.01%
2021/09/01	0	0.00	1	104.50	104.50	-1	119	-0.84%
2021/08/31	1.2	104.50	0	0.00	105.50	1.2	118	1.01%
2021/08/30	0	109.50	0	109.50	109.50	0	113	0.00%
2021/08/27	1	108.00	0	0.00	108.50	1	108	0.92%
2021/08/26	0.1	110.00	0	0.00	108.00	0.1	106	0.09%
2021/08/23	0	117.00	0	0.00	108.00	0	109	0.00%
2021/08/20	0	107.50	0.1	107.00	106.50	-0.1	110	-0.06%
2021/08/12	0	0.00	3	109.00	109.50	-3	110	-2.71%
2021/08/11	0	0.00	2	109.00	108.50	-2	112	-1.78%
2021/08/06	0	0.00	1	111.00	111.50	-1	127	-0.78%
2021/07/21	0.1	110.50	0	0.00	110.00	0.1	158	0.03%
2021/07/19	0	109.50	2	109.50	112.00	-2	162	-1.22%
2021/07/16	0	0.00	1	109.00	109.00	-1	163	-0.61%
2021/07/12	1.5	107.34	0	0.00	108.00	1.5	172	0.84%
2021/07/07	0.1	107.50	0	0.00	107.00	0.1	187	0.03%
2021/07/06	0	107.00	0	0.00	108.00	0	192	0.02%
2021/06/30	0	109.00	0	0.00	108.50	0	203	0.00%
2021/06/29	2	108.50	0	0.00	108.50	2	204	0.98%
2021/06/28	0	0.00	0.4	106.00	108.50	-0.4	204	-0.20%
2021/06/25	0	0.00	4	105.50	106.50	-4	204	-1.96%
2021/06/21	0	0.00	0.1	107.00	106.00	-0.1	208	-0.02%
2021/06/17	1	105.00	0	0.00	105.00	1	214	0.47%
2021/06/16	1	104.00	0	0.00	105.00	1	223	0.45%
2021/06/04	0	105.50	0	0.00	105.50	0	235	0.01%
2021/06/02	1	104.50	0	0.00	105.00	1	246	0.41%
2021/05/27	0	109.00	0	0.00	105.50	0	252	0.00%
2021/05/24	0	0.00	0.1	105.50	106.50	-0.1	263	-0.05%
2021/05/18	0	0.00	1	104.50	104.00	-1	291	-0.34%
2021/05/17	0	0.00	3	97.67	97.60	-3	290	-1.03%
2021/05/13	0	0.00	3	102.50	102.00	-3	279	-1.07%
2021/05/12	3.3	102.31	1	100.50	101.50	2.3	275	0.83%
2021/05/11	1.2	105.78	0	0.00	106.50	1.2	265	0.47%
2021/05/10	0	107.00	0	0.00	107.00	0	262	0.01%
2021/05/06	0.3	106.50	0	0.00	106.50	0.3	270	0.10%
2021/05/05	0.6	105.95	0	0.00	105.00	0.6	273	0.20%
2021/05/04	0	0.00	2	106.00	107.00	-2	274	-0.73%
2021/05/03	0.1	108.00	0	0.00	107.50	0.1	266	0.04%
2021/04/26	0	0.00	0.5	108.00	110.00	-0.5	262	-0.19%
2021/04/22	0	111.31	0	0.00	110.00	0	258	0.01%
2021/04/21	1	111.00	0.5	109.00	111.50	0.5	256	0.20%
2021/04/19	1	113.50	5	113.00	113.00	-4	257	-1.55%
2021/04/16	5	114.00	0	0.00	115.00	5	260	1.92%
2021/04/15	0	0.00	0	112.50	112.50	0	258	-0.01%
2021/04/14	0.1	109.00	0	0.00	110.00	0.1	254	0.04%
2021/04/13	1.2	111.25	0	0.00	110.50	1.2	252	0.48%
2021/04/12	1	109.50	0.1	110.50	109.50	1	248	0.38%
2021/04/09	4	113.13	0	0.00	112.50	4	243	1.64%
2021/04/06	1	109.50	0	0.00	109.00	1	235	0.42%
2021/04/01	0	108.50	0	110.50	108.50	0	233	0.00%
2021/03/31	1	109.00	0	0.00	108.50	1	232	0.43%
2021/03/30	1	110.00	0	0.00	109.00	1	231	0.43%
2021/03/29	1	107.50	0	0.00	108.00	1	230	0.43%
2021/03/26	0	0.00	1	107.50	108.00	-1	230	-0.43%
2021/03/25	0	0.00	1	108.00	107.50	-1	229	-0.44%
2021/03/24	0	109.00	0	0.00	108.00	0	227	0.00%
2021/03/23	0.2	109.00	1	109.00	109.00	-0.8	224	-0.37%
2021/03/22	1.1	108.56	0	0.00	110.00	1.1	222	0.49%
2021/03/16	0	0.00	1	102.00	103.00	-1	215	-0.46%
2021/03/15	0	0.00	2	102.00	101.50	-2	220	-0.91%
2021/03/11	0	0.00	1	104.00	104.00	-1	216	-0.46%
2021/03/09	1	101.50	0	0.00	104.50	1	213	0.47%
2021/02/26	1	97.70	0	0.00	99.80	1	210	0.47%
2021/02/24	1	99.50	0	0.00	97.30	1	211	0.47%
2021/02/22	0	0.00	1	94.56	95.50	-1	199	-0.51%
2021/02/19	0	92.60	0	0.00	93.20	0	193	0.01%
2021/02/17	1	89.20	1.3	89.92	90.00	-0.3	190	-0.16%
2021/02/01	0	0.00	1	87.20	86.80	-1	212	-0.47%
2021/01/29	2	88.10	0	0.00	87.40	2	213	0.94%
2021/01/26	0.1	87.20	0	0.00	86.60	0.1	203	0.05%
2021/01/22	0	0.00	1	85.80	85.90	-1	200	-0.50%
2021/01/18	0	87.00	0	0.00	86.60	0	198	0.00%
2021/01/11	0	0.00	1.1	87.03	87.40	-1.1	195	-0.55%
2021/01/06	1	85.40	1	85.40	85.90	0	188	0.00%
2020/12/25	0	0.00	3	84.40	84.70	-3	188	-1.59%
2020/12/24	0.1	84.60	2	85.10	85.10	-1.9	188	-1.01%
2020/12/23	1	84.90	0	0.00	84.50	1	187	0.53%
2020/12/15	0	0.00	0.3	87.15	86.00	-0.3	200	-0.14%
2020/12/14	0	0.00	0	87.45	87.40	0	200	-0.01%
2020/12/11	0.1	85.60	0.2	85.60	85.80	-0.1	200	-0.03%
2020/12/10	1.1	86.96	2.2	85.71	85.60	-1.1	199	-0.55%
2020/12/09	1	88.30	0.4	87.40	87.30	0.6	194	0.33%
2020/12/04	1	89.50	0	0.00	89.60	1	189	0.53%
2020/11/26	1	89.60	0	0.00	89.50	1	194	0.51%
2020/11/25	0	0.00	1	89.50	89.50	-1	194	-0.51%
2020/11/24	1.1	87.05	1	87.00	87.00	0.1	186	0.05%
2020/11/16	0	0.00	1	85.80	86.30	-1	173	-0.58%
2020/11/13	1	85.00	1	84.30	85.00	0	169	0.00%
2020/11/12	1	82.80	0	0.00	82.70	1	163	0.61%
2020/11/11	1.1	81.45	0	0.00	82.80	1.1	161	0.68%
2020/11/10	0.1	82.30	0	0.00	81.60	0.1	157	0.06%
2020/11/09	0	0.00	1	82.50	83.20	-1	153	-0.65%
2020/10/29	0	0.00	2	76.80	76.90	-2	147	-1.36%
2020/10/22	0	0.00	1	76.50	76.40	-1	158	-0.63%
2020/10/21	0	0.00	1	76.00	76.10	-1	162	-0.62%
2020/10/06	2	78.40	0	0.00	78.20	2	182	1.10%
2020/09/28	1	76.00	0	0.00	76.50	1	202	0.49%
2020/09/25	0	0.00	0	76.30	76.00	0	206	-0.01%
2020/09/24	0	0.00	1	76.40	76.70	-1	206	-0.48%
2020/09/18	0	0.00	2	79.15	79.80	-2	205	-0.98%
2020/09/10	1	77.60	0	0.00	77.50	1	200	0.50%
2020/09/01	0.1	77.00	0	0.00	76.30	0.1	216	0.05%
2020/08/31	1	78.00	0	0.00	77.50	1	211	0.47%
2020/08/19	0.1	84.00	0	0.00	79.70	0.1	199	0.05%
2020/08/17	2	80.15	0	0.00	80.00	2	198	1.01%
2020/08/03	1	78.90	0	0.00	78.70	1	190	0.52%
2020/07/27	0.2	79.00	0	0.00	78.20	0.2	188	0.11%
2020/07/21	2	80.00	0	0.00	79.60	2	179	1.12%
2020/07/20	0.1	80.60	0	0.00	80.50	0.1	173	0.06%
2020/07/15	1	82.00	0	0.00	81.70	1	170	0.59%
2020/07/13	2	82.10	0	0.00	82.30	2	169	1.18%
2020/07/09	2	84.35	0.1	85.20	84.40	1.9	164	1.15%
2020/07/03	3	88.00	0	0.00	87.90	3	151	1.98%
2020/07/02	1	88.00	0	0.00	87.80	1	151	0.66%
2020/06/29	2	86.40	0	0.00	86.30	2	147	1.36%
2020/06/24	3	86.20	0	0.00	86.00	3	147	2.04%
2020/06/22	1	86.70	0	0.00	86.60	1	147	0.68%
2020/06/11	1	86.80	0	0.00	86.10	1	163	0.61%
2020/06/10	1	89.00	0	0.00	88.50	1	158	0.63%
2020/06/09	6	91.08	0	0.00	90.40	6	155	3.86%
2020/06/05	0	0.00	2	92.10	91.50	-2	156	-1.28%
2020/05/06	2	91.70	1	90.10	90.30	1	175	0.57%
2020/03/25	1	84.00	0	0.00	83.50	1	208	0.48%
2020/03/24	0	0.00	1	79.00	79.00	-1	209	-0.48%
2020/03/19	1	73.10	0	0.00	73.10	1	226	0.44%
2020/03/12	1	96.00	1	95.30	94.60	0	229	0.00%
2020/03/10	1	96.70	1	97.60	98.60	0	226	0.00%
2020/03/02	1.1	100.59	1	101.50	100.50	0.1	222	0.04%
2020/02/20	0.1	104.50	0	0.00	104.00	0.1	216	0.05%
2020/02/17	0	0.00	0	104.50	104.00	0	218	-0.02%
2020/02/11	1	105.00	0	0.00	104.50	1	226	0.44%
2020/02/04	0	0.00	1	105.00	106.00	-1	228	-0.44%
2020/01/16	0	0.00	4	116.50	117.00	-4	202	-1.98%
2020/01/10	4	119.38	1	118.50	119.00	3	193	1.55%
2020/01/03	0	0.00	1	116.00	115.50	-1	174	-0.57%
2019/12/31	0	0.00	1	116.00	116.50	-1	173	-0.58%
2019/12/18	1	120.00	0	0.00	120.00	1	152	0.65%
2019/12/17	0	0.00	1	117.50	117.50	-1	146	-0.68%
2019/12/16	1	116.00	0	0.00	118.50	1	143	0.70%
2019/12/13	2	112.75	0	0.00	114.00	2	132	1.51%
2019/12/12	1	111.50	0	0.00	113.00	1	128	0.78%
2019/11/29	0	0.00	1	106.50	106.50	-1	116	-0.86%
2019/11/25	1	108.00	0	0.00	108.00	1	113	0.88%
2019/11/18	1	107.50	0	0.00	107.50	1	115	0.87%
2019/11/11	0	108.50	0	0.00	108.00	0	115	0.03%
2019/11/08	0	0.00	1	106.00	106.50	-1	108	-0.92%
2019/11/07	0	0.00	0.4	105.00	105.00	-0.4	107	-0.37%
2019/11/06	0	0.00	1	104.50	104.00	-1	106	-0.94%
2019/11/04	1	103.50	0	0.00	103.00	1	106	0.94%
2019/10/31	0	0.00	1	104.00	103.00	-1	108	-0.92%
2019/09/19	0	0.00	4	106.50	107.00	-4	177	-2.25%
2019/09/18	0	0.00	1	107.00	106.50	-1	179	-0.56%
2019/09/12	1	110.50	0	0.00	110.50	1	176	0.57%
2019/09/10	1	108.00	0	0.00	109.00	1	173	0.58%
2019/09/06	1	107.00	0	0.00	106.50	1	168	0.59%
2019/09/05	0	0.00	1	107.50	107.00	-1	165	-0.60%
2019/09/04	2	106.50	0	0.00	107.50	2	162	1.23%
2019/08/23	2	105.25	0	0.00	105.50	2	155	1.29%
2019/08/22	0	0.00	4	105.50	105.00	-4	154	-2.59%
2019/08/21	1	104.50	0	0.00	105.50	1	152	0.66%
2019/08/20	3	102.50	0	0.00	103.00	3	148	2.02%
2019/08/14	0	0.00	0.2	102.00	99.90	-0.2	141	-0.14%
2019/08/12	2	101.00	2	100.00	100.00	0	138	0.00%
2019/08/02	0.1	102.00	0	0.00	101.00	0.1	129	0.08%
2019/07/31	1	103.00	0	0.00	103.00	1	125	0.79%
2019/07/25	1.1	100.55	0	0.00	100.50	1.1	112	0.98%
2019/07/23	0	0.00	2	100.75	101.00	-2	105	-1.90%
2019/07/19	1	102.50	0	0.00	102.50	1	97	1.03%
2019/07/12	2	104.75	0	0.00	104.00	2	87	2.29%
2019/07/03	2	114.00	0	0.00	115.00	2	56	3.51%
2019/07/01	1	116.50	0	0.00	116.00	1	52	1.89%
2019/06/24	1	115.00	0	0.00	114.50	1	43	2.28%
2019/06/20	0.1	116.00	0	0.00	116.00	0.1	39	0.25%
2019/06/19	0.1	115.50	0	0.00	115.50	0.1	39	0.25%
2019/06/10	1	115.00	0	0.00	115.00	1	41	2.43%
2019/04/15	1	122.00	0	0.00	122.00	1	36	2.74%
2019/03/28	0.2	120.00	0	0.00	120.50	0.2	33	0.59%
2018/12/25	2	113.00	0	0.00	113.00	2	36	5.46%
2018/08/29	1	140.50	0	0.00	142.00	1	37	2.68%
2018/05/10	1	153.00	0	0.00	153.00	1	39	2.52%
2018/04/10	1	163.00	0	0.00	162.50	1	41	2.43%
2018/01/24	0	0.00	1	172.00	170.50	-1	66	-1.49%
2018/01/16	1	169.00	0	0.00	169.50	1	68	1.46%
2018/01/09	0	0.00	1	168.50	170.00	-1	70	-1.42%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析