駿吉-KY (1591)-國泰-高雄券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
61.2
漲跌
▼0.8
漲幅
-1.29%
成交量
164張
產業
上櫃電機機械類股▲0.21%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	62.90	0	0.00	62.00	2	763	0.26%
2024/04/22	1	62.20	0	0.00	60.80	1	761	0.13%
2024/04/19	1	63.00	0	0.00	63.00	1	762	0.13%
2024/04/16	1	60.10	1	60.10	60.50	0	787	0.00%
2024/04/12	1	62.10	0	0.00	62.10	1	794	0.13%
2024/04/10	0	0.00	1	62.40	62.60	-1	809	-0.12%
2024/04/09	0	0.00	0	63.24	63.10	0	812	0.00%
2024/04/02	0.4	65.40	0	0.00	64.30	0.4	865	0.05%
2024/04/01	0	0.00	2	65.50	65.40	-2	875	-0.23%
2024/03/29	3	66.90	0	0.00	66.90	3	888	0.34%
2024/03/28	1.5	64.55	2.1	65.49	65.60	-0.6	879	-0.06%
2024/03/26	0	63.40	0	0.00	62.30	0	915	0.00%
2024/03/25	0	62.30	0	63.12	63.70	0	941	0.00%
2024/03/22	1	60.70	0	0.00	60.60	1	989	0.10%
2024/03/21	2	61.00	0	0.00	60.70	2	1,008	0.20%
2024/03/20	0	0.00	0	60.60	60.60	0	1,061	0.00%
2024/03/18	0	0.00	0.1	61.60	60.80	-0.1	1,266	-0.01%
2024/03/15	0	0.00	0.1	60.00	59.80	-0.1	1,604	0.00%
2024/03/14	1	62.10	0.1	61.90	61.70	1	1,685	0.06%
2024/03/13	0	63.06	0	62.90	63.10	0	1,793	0.00%
2024/03/12	0	63.67	0	0.00	63.10	0	1,873	0.00%
2024/03/08	1	67.00	1.1	63.91	63.90	-0.1	2,081	0.00%
2024/03/07	0	0.00	6	66.07	65.40	-6	2,130	-0.28%
2024/03/06	2	62.50	0	0.00	61.50	2	2,143	0.09%
2024/03/05	3	63.13	1	63.80	64.10	2	2,202	0.09%
2024/03/04	1	67.30	1	67.60	68.20	0	2,180	0.00%
2024/03/01	0	64.52	0	0.00	65.50	0	2,162	0.00%
2024/02/29	5	61.68	1	61.70	63.60	4	2,163	0.18%
2024/02/27	6	58.83	0	0.00	59.10	6	2,145	0.28%
2024/02/21	1	57.50	0	0.00	58.30	1	2,156	0.05%
2024/02/19	0	0.00	14	57.83	57.40	-14	2,156	-0.65%
2024/02/16	0	56.30	0	0.00	57.80	0	2,167	0.00%
2024/02/15	2	55.35	1	54.70	56.30	1	2,143	0.05%
2024/02/02	0	51.00	0	0.00	51.50	0	2,104	0.00%
2024/01/25	1.1	48.00	0	0.00	48.15	1.1	2,168	0.05%
2024/01/16	0	48.25	0	0.00	48.05	0	2,254	0.00%
2024/01/12	0	0.00	1	50.50	48.60	-1	2,260	-0.04%
2024/01/10	1	45.60	0	0.00	45.60	1	2,237	0.04%
2024/01/09	0	49.00	0	0.00	47.00	0	2,244	0.00%
2024/01/08	0	0.00	0.1	48.80	47.80	-0.1	2,249	0.00%
2024/01/03	1	50.70	0	0.00	50.60	1	2,257	0.04%
2023/12/29	0	0.00	6.1	53.01	51.50	-6.1	2,257	-0.27%
2023/12/28	8	54.35	0.1	53.30	54.50	7.9	2,249	0.35%
2023/12/27	0	0.00	0.1	55.00	53.60	-0.1	2,227	0.00%
2023/12/26	0	0.00	1.1	55.44	54.40	-1.1	2,225	-0.05%
2023/12/25	0	0.00	2	53.30	53.50	-2	2,218	-0.09%
2023/12/20	0	0.00	1	55.30	55.40	-1	2,194	-0.05%
2023/12/19	0	0.00	3	55.27	55.00	-3	2,167	-0.14%
2023/12/18	2	51.65	1	50.30	52.70	1	2,124	0.05%
2023/12/15	1	50.10	1	50.30	51.10	0	2,130	0.00%
2023/12/14	18	55.12	8.1	53.54	52.80	9.9	2,091	0.47%
2023/12/13	0	0.00	12	58.91	58.60	-12	1,973	-0.61%
2023/12/12	6	62.38	10.1	61.55	59.40	-4.1	1,900	-0.22%
2023/12/11	1	56.50	6.1	59.12	59.90	-5.1	1,579	-0.32%
2023/12/08	10	54.90	3	55.57	54.50	7	1,498	0.47%
2023/12/07	3	52.40	0	0.00	53.30	3	1,388	0.22%
2023/12/06	2.1	50.32	2	49.50	50.20	0.1	1,317	0.01%
2023/12/05	0	0.00	5	47.65	49.80	-5	1,206	-0.41%
2023/12/04	0	0.00	1.1	47.45	47.45	-1.1	1,130	-0.10%
2023/12/01	1	43.95	0	0.00	43.15	1	1,081	0.09%
2023/11/30	13	43.35	14	42.69	44.00	-1	1,046	-0.10%
2023/11/29	0	0.00	2	41.15	41.45	-2	974	-0.21%
2023/11/27	2	40.85	0	0.00	40.95	2	1,004	0.20%
2023/11/24	0	0.00	1	41.05	40.95	-1	1,030	-0.10%
2023/11/22	0	41.80	3	40.47	40.50	-3	1,027	-0.29%
2023/11/21	0	0.00	6	40.42	40.50	-6	1,025	-0.59%
2023/11/20	0	41.00	4	40.65	40.55	-4	1,024	-0.39%
2023/11/17	1	40.80	14	40.73	40.75	-13	1,022	-1.27%
2023/11/13	0	40.00	0	0.00	39.45	0	1,013	0.00%
2023/11/10	0	0.00	1	39.15	40.00	-1	1,019	-0.10%
2023/11/09	2	38.75	0	0.00	38.75	2	1,013	0.20%
2023/11/08	1	39.30	0	0.00	39.70	1	1,011	0.10%
2023/11/06	0	43.50	9	41.53	41.70	-9	1,022	-0.88%
2023/11/03	0	0.00	1	40.30	40.75	-1	1,015	-0.10%
2023/10/31	3	39.07	0	0.00	38.50	3	1,056	0.28%
2023/10/30	0	42.00	0	0.00	40.20	0	1,057	0.00%
2023/10/25	0	43.68	0	0.00	41.80	0	1,123	0.00%
2023/10/24	0	43.97	0	0.00	41.95	0	1,148	0.00%
2023/10/23	3	41.57	0	0.00	41.85	3	1,157	0.26%
2023/10/19	0	0.00	2	41.28	41.40	-2	1,195	-0.17%
2023/10/16	0	0.00	2	42.00	42.20	-2	1,284	-0.16%
2023/10/13	0	0.00	2	41.78	41.70	-2	1,324	-0.15%
2023/10/11	0	0.00	0	45.55	41.75	0	1,346	0.00%
2023/10/06	0	0.00	1	41.10	41.45	-1	1,381	-0.07%
2023/10/05	0	0.00	4	40.65	41.10	-4	1,422	-0.28%
2023/09/28	0	0.00	1	41.89	41.90	-1	1,500	-0.07%
2023/09/21	2	40.85	0	0.00	41.40	2	1,590	0.13%
2023/09/20	1	39.80	0	0.00	41.30	1	1,590	0.06%
2023/09/19	2	41.13	0	0.00	41.50	2	1,579	0.13%
2023/09/18	1	41.20	0	0.00	41.10	1	1,592	0.06%
2023/09/13	1	41.65	0	0.00	42.00	1	1,611	0.06%
2023/09/12	1	41.85	1	41.40	41.40	0	1,629	0.00%
2023/09/11	0	0.00	0	42.65	42.45	0	1,635	0.00%
2023/09/08	0	0.00	2	42.65	42.65	-2	1,620	-0.12%
2023/09/06	2	40.83	2	41.95	41.90	0	1,601	0.00%
2023/09/05	2	41.53	0	0.00	41.25	2	1,595	0.13%
2023/09/04	7	42.19	0	0.00	41.95	7	1,622	0.43%
2023/09/01	0	0.00	14	43.27	43.15	-14	1,645	-0.85%
2023/08/31	2	41.78	2	42.55	43.35	0	1,645	0.00%
2023/08/30	4	41.90	0	0.00	42.15	4	1,658	0.24%
2023/08/28	21	39.69	0	0.00	39.65	21	1,664	1.26%
2023/08/25	3	40.90	1	41.30	41.30	2	1,658	0.12%
2023/08/24	1	41.50	1	42.00	41.70	0	1,668	0.00%
2023/08/23	1	41.30	0	0.00	41.65	1	1,676	0.06%
2023/08/22	1	40.85	0	0.00	41.35	1	1,692	0.06%
2023/08/21	1	41.80	0	0.00	40.75	1	1,697	0.06%
2023/08/16	1	40.50	0	0.00	41.20	1	1,690	0.06%
2023/08/15	1	40.85	0	0.00	40.85	1	1,679	0.06%
2023/08/14	0	40.95	0.1	41.30	41.00	0	1,673	0.00%
2023/08/11	0	41.38	0	0.00	41.35	0	1,662	0.00%
2023/08/10	9	40.83	0	0.00	40.55	9	1,640	0.55%
2023/08/09	2	41.75	0	0.00	41.70	2	1,622	0.12%
2023/08/08	0	41.11	0	0.00	42.30	0	1,602	0.00%
2023/08/07	2	40.65	0	0.00	41.50	2	1,574	0.13%
2023/08/04	3	39.70	0	0.00	39.60	3	1,556	0.19%
2023/08/01	0	0.00	1	40.30	40.90	-1	1,524	-0.07%
2023/07/31	2	39.90	0	0.00	39.65	2	1,508	0.13%
2023/07/28	5	40.26	0	0.00	40.45	5	1,488	0.34%
2023/07/27	1	42.50	0	0.00	42.70	1	1,427	0.07%
2023/07/24	14	39.72	10	40.00	40.20	4	1,346	0.30%
2023/07/21	12	38.85	0	0.00	39.90	12	1,320	0.91%
2023/07/19	0	0.00	3	38.45	37.55	-3	1,248	-0.24%
2023/07/18	0	0.00	13	38.35	38.90	-13	1,211	-1.07%
2023/07/17	4	36.73	0	0.00	37.50	4	1,162	0.34%
2023/07/14	3	36.48	0	0.00	36.35	3	1,129	0.27%
2023/07/13	3	35.83	0	0.00	36.90	3	1,121	0.27%
2023/07/12	2	36.90	3	36.13	37.05	-1	1,073	-0.09%
2023/07/11	1	34.80	0	0.00	34.60	1	1,028	0.10%
2023/07/10	3	35.30	0	0.00	35.20	3	1,004	0.30%
2023/07/07	0	0.00	1	36.40	36.25	-1	984	-0.10%
2023/07/06	0	0.00	1	35.20	35.20	-1	958	-0.10%
2023/07/04	2	35.50	0	0.00	35.70	2	867	0.23%
2023/07/03	3	35.40	0.1	35.95	35.45	3	843	0.35%
2023/06/30	1.1	35.03	0	0.00	35.35	1.1	817	0.13%
2023/06/29	6	35.02	0	0.00	35.10	6	795	0.75%
2023/06/27	7	35.92	0	0.00	36.00	7	828	0.84%
2023/06/26	2	35.65	0	0.00	36.50	2	829	0.24%
2023/06/21	1	36.30	1	36.40	36.40	0	838	0.00%
2023/06/19	2	33.60	0	0.00	34.40	2	836	0.24%
2023/06/16	1	36.20	0	0.00	35.80	1	818	0.12%
2023/06/15	1	33.80	0	0.00	33.70	1	794	0.13%
2023/06/12	1	32.90	0	0.00	34.00	1	789	0.13%
2023/06/08	8	34.48	2	34.40	32.95	6	779	0.77%
2023/06/07	2	36.30	1	35.80	36.15	1	740	0.14%
2023/06/05	4	33.40	2	33.80	33.30	2	680	0.29%
2023/06/02	14	31.49	1	31.60	32.35	13	632	2.06%
2023/06/01	9	30.72	1	30.10	30.90	8	611	1.31%
2023/05/31	1	30.30	0.1	30.50	30.50	1	576	0.16%
2023/05/30	1	29.85	0	0.00	29.80	1	573	0.17%
2023/05/29	1	29.30	0	0.00	29.30	1	561	0.18%
2023/05/24	0	0.00	3	28.20	28.30	-3	540	-0.55%
2023/05/22	2	28.00	0	0.00	28.35	2	586	0.34%
2023/05/09	2	26.80	0	0.00	26.80	2	746	0.27%
2023/04/25	2	27.15	0	0.00	26.80	2	841	0.24%
2023/04/21	4	27.09	0	0.00	27.35	4	850	0.47%
2023/04/06	0	0.00	2.1	27.19	27.20	-2.1	836	-0.25%
2023/03/29	11	26.09	0	0.00	26.00	11	810	1.36%
2023/03/28	0	0.00	12	30.64	28.20	-12	769	-1.56%
2023/03/22	2	26.95	21	27.30	27.35	-19	648	-2.93%
2023/03/15	0	0.00	0.1	27.30	27.30	-0.1	653	-0.01%
2023/03/08	1	27.00	0	0.00	27.10	1	634	0.16%
2023/03/06	3	27.12	0	0.00	27.05	3	633	0.47%
2023/02/21	20	27.13	0	0.00	26.50	20	659	3.03%
2023/02/20	3	27.12	2	27.45	27.35	1	640	0.16%
2023/02/17	1	26.10	0.1	26.00	26.20	0.9	640	0.15%
2023/02/16	0	0.00	0	25.50	26.25	0	638	0.00%
2023/02/15	0	0.00	0	25.15	25.50	0	656	0.00%
2023/02/13	0	0.00	1	24.20	24.35	-1	658	-0.15%
2023/02/09	0	0.00	2	24.60	24.60	-2	647	-0.31%
2023/02/08	4	24.35	0	0.00	24.40	4	628	0.64%
2023/02/07	4	23.35	4	23.15	23.50	0	582	0.00%
2023/02/06	3	22.18	2.1	22.00	22.55	0.9	549	0.16%
2023/02/02	0	0.00	1	21.10	21.00	-1	491	-0.20%
2023/01/06	0	0.00	1	17.00	17.05	-1	400	-0.25%
2022/12/13	0.1	17.15	0	0.00	17.05	0.1	423	0.02%
2022/12/12	0	17.70	0	0.00	17.65	0	419	0.00%
2022/11/22	1	20.10	0	0.00	20.10	1	376	0.27%
2022/11/21	6	20.30	6	20.10	20.25	0	381	0.00%
2022/11/18	0	0.00	4	19.40	19.25	-4	365	-1.10%
2022/11/17	2	19.48	0	0.00	19.30	2	334	0.60%
2022/11/16	2	18.78	0	0.00	18.75	2	323	0.62%
2022/11/09	0	0.00	2	16.70	17.60	-2	233	-0.86%
2022/11/07	2	17.25	0	0.00	16.85	2	212	0.94%
2022/10/19	2	15.30	2	15.10	15.10	0	218	0.00%
2022/10/18	1	15.70	1	15.50	15.30	0	216	0.00%
2022/09/29	1	15.15	2	15.45	14.40	-1	230	-0.43%
2022/09/05	0	0.00	2	17.45	17.35	-2	335	-0.60%
2022/09/02	3	17.82	0	0.00	17.75	3	355	0.84%
2022/08/30	0	0.00	1	18.40	18.45	-1	422	-0.24%
2022/08/26	3	18.62	0	0.00	18.45	3	486	0.62%
2022/08/22	0	0.00	1	19.80	19.50	-1	571	-0.17%
2022/08/18	1	19.75	0	0.00	19.40	1	663	0.15%
2022/08/09	0	0.00	1	19.15	19.35	-1	1,045	-0.10%
2022/08/05	0	0.00	1	18.25	18.15	-1	1,059	-0.09%
2022/08/02	1	18.15	0	0.00	18.15	1	1,096	0.09%
2022/07/21	0	0.00	1	18.35	18.40	-1	1,173	-0.09%
2022/07/18	0	0.00	2	18.75	18.60	-2	1,202	-0.17%
2022/07/06	1	18.60	0	0.00	18.60	1	1,227	0.08%
2022/07/04	1	18.70	0	0.00	19.70	1	1,281	0.08%
2022/06/30	0	0.00	4	19.53	19.60	-4	1,338	-0.30%
2022/06/28	2	20.50	0	0.00	20.45	2	1,391	0.14%
2022/06/21	4	21.10	0	0.00	21.05	4	1,627	0.25%
2022/06/15	1	23.50	2	23.38	23.15	-1	1,701	-0.06%
2022/06/13	0	0.00	2	24.90	24.60	-2	1,735	-0.12%
2022/06/10	4	26.43	2	26.30	25.90	2	1,766	0.11%
2022/06/08	1	25.80	0	0.00	25.75	1	1,755	0.06%
2022/06/06	3	25.25	18	24.99	25.30	-15	1,697	-0.88%
2022/05/31	0	0.00	2	23.15	24.40	-2	1,597	-0.13%
2022/05/30	0	0.00	3	23.00	23.45	-3	1,563	-0.19%
2022/05/27	2	22.85	0	0.00	22.70	2	1,546	0.13%
2022/05/26	7	23.99	5	23.32	22.90	2	1,522	0.13%
2022/05/25	32	26.04	24	26.05	24.45	8	1,451	0.55%
2022/05/24	8	25.01	8	25.16	25.35	0	1,208	0.00%
2022/05/23	5	23.55	5	23.92	23.05	0	1,119	0.00%
2022/05/19	2	22.78	0	0.00	22.50	2	1,084	0.18%
2022/05/18	3	23.85	1	23.30	23.55	2	1,074	0.19%
2022/05/17	1	23.60	0	0.00	23.75	1	1,050	0.10%
2022/05/16	1	22.95	1	23.60	23.30	0	1,041	0.00%
2022/05/13	7	23.51	1	23.80	23.00	6	1,035	0.58%
2022/05/12	1	23.50	0	0.00	23.05	1	1,016	0.10%
2022/05/11	1	23.10	0	0.00	22.85	1	997	0.10%
2022/05/10	1	23.10	12	23.17	23.40	-11	986	-1.12%
2022/05/09	2	23.00	0	0.00	22.90	2	971	0.21%
2022/05/06	2	23.70	3	23.82	23.45	-1	963	-0.10%
2022/05/05	2	23.20	2	22.80	23.35	0	944	0.00%
2022/05/04	2	22.45	0	0.00	22.20	2	914	0.22%
2022/04/22	46	22.00	46	21.88	21.10	0	868	0.00%
2022/04/14	0	0.00	1	21.90	21.80	-1	815	-0.12%
2022/04/12	1	22.65	2	22.35	22.40	-1	811	-0.12%
2022/04/07	2	23.58	0	0.00	23.50	2	740	0.27%
2022/04/06	0	0.00	1	23.10	23.60	-1	711	-0.14%
2022/04/01	1	23.50	2	23.73	23.30	-1	677	-0.15%
2022/03/30	0	0.00	2	23.00	22.00	-2	616	-0.32%
2022/03/29	2	22.55	2	22.70	22.55	0	604	0.00%
2022/03/28	13	22.30	2	22.00	22.75	11	577	1.90%
2022/03/25	0	0.00	2	23.65	22.70	-2	536	-0.37%
2022/03/24	6	22.56	5	22.60	23.10	1	495	0.20%
2022/03/22	2	20.60	1	19.65	20.60	1	304	0.33%
2022/03/18	3	20.07	3	20.02	18.95	0	244	0.00%
2022/03/17	0	0.00	1	19.25	19.45	-1	204	-0.49%
2022/03/16	2	19.03	0	0.00	19.60	2	188	1.06%
2022/03/15	4	19.26	4	19.44	19.65	0	146	0.00%
2022/03/14	1	17.25	1	17.80	17.90	0	88	0.00%
2022/02/09	0	0.00	1	14.50	14.55	-1	47	-2.12%
2022/01/17	1	14.40	0	0.00	14.50	1	47	2.12%
2022/01/10	0	0.00	1	14.65	14.65	-1	45	-2.21%
2022/01/07	0	0.00	0.1	14.70	14.50	-0.1	41	-0.18%
2022/01/06	1	14.40	1.8	14.86	14.40	-0.8	41	-1.87%
2022/01/05	1	14.30	0.2	14.47	14.45	0.8	34	2.47%
2022/01/04	1	14.40	0	0.00	14.40	1	33	2.97%
2021/11/18	0	0.00	1	14.95	15.00	-1	27	-3.64%
2021/11/16	0	0.00	1	14.95	14.95	-1	27	-3.60%
2021/11/11	2	14.60	1	14.75	14.75	1	28	3.55%
2021/11/09	0	0.00	1	15.10	14.95	-1	28	-3.57%
2021/11/05	2	14.70	0	0.00	14.55	2	25	7.72%
2021/06/28	0	0.00	1	16.70	16.65	-1	96	-1.03%
2021/04/29	0	0.00	1	20.45	21.20	-1	85	-1.17%
2021/04/19	0	0.00	1	20.95	21.40	-1	77	-1.29%
2021/04/13	2	22.40	0	0.00	20.60	2	74	2.70%
2021/04/12	2	22.00	0	0.00	22.55	2	62	3.22%
2021/02/02	0	0.00	5	17.21	17.50	-5	59	-8.39%
2021/01/15	0	0.00	0.5	18.20	18.60	-0.5	69	-0.76%
2021/01/11	0	0.00	12	19.73	19.30	-12	67	-17.69%
2021/01/05	0	0.00	1	18.75	18.90	-1	61	-1.63%
2020/12/31	1	19.00	0	0.00	19.40	1	59	1.69%
2020/12/07	0	0.00	1	21.00	20.65	-1	56	-1.78%
2020/11/04	0	0.00	1	20.40	20.45	-1	46	-2.16%
2020/10/14	0	0.00	2	17.05	16.90	-2	67	-2.96%
2020/10/13	2	17.40	0	0.00	17.10	2	68	2.93%
2020/09/25	0	0.00	0	16.25	16.20	0	131	-0.01%
2020/07/23	4	22.16	0	0.00	21.65	4	157	2.55%
2020/07/22	0	0.00	5	24.25	23.00	-5	153	-3.26%
2020/07/21	0	0.00	1	24.00	23.90	-1	147	-0.68%
2020/07/20	2	22.20	0	0.00	22.60	2	138	1.45%
2020/07/17	12	21.57	0	0.00	21.70	12	136	8.80%
2020/07/16	5	21.32	0	0.00	21.65	5	134	3.70%
2020/07/15	2	23.13	0	0.00	22.20	2	133	1.49%
2020/07/13	0	0.00	23	22.45	23.40	-23	116	-19.80%
2020/07/10	12	20.51	0	0.00	21.30	12	105	11.39%
2020/07/09	11	20.33	0	0.00	20.50	11	92	11.95%
2020/05/29	1	23.30	0	0.00	23.30	1	50	1.97%
2020/01/31	0	0.00	0.3	23.00	23.50	-0.3	18	-1.58%
2019/10/31	0	0.00	2	22.33	22.60	-2	41	-4.83%
2019/10/23	1	22.70	0	0.00	22.85	1	41	2.41%
2019/09/16	1.3	24.70	0	0.00	24.70	1.3	33	3.86%
2018/12/13	0	0.00	2	39.50	39.30	-2	127	-1.57%
2018/12/12	0	0.00	2	39.05	39.70	-2	126	-1.58%
2018/11/09	0	0.00	3	36.00	36.10	-3	86	-3.47%
2018/08/24	2	38.60	0	0.00	37.50	2	99	2.01%
2018/08/20	0	0.00	2	35.05	35.10	-2	98	-2.02%
2018/07/12	3	37.38	0	0.00	37.45	3	167	1.79%
2018/06/27	2	33.70	0	0.00	33.90	2	163	1.22%
2018/05/16	0	0.00	1	26.25	26.25	-1	196	-0.51%
2018/04/26	0	0.00	10	33.47	33.45	-10	208	-4.79%
2018/04/24	2	35.15	0	0.00	34.05	2	226	0.88%
2018/04/19	1	37.00	0	0.00	37.10	1	225	0.44%
2018/04/10	8	40.07	0	0.00	39.95	8	263	3.04%
2018/02/09	2	37.30	0	0.00	37.35	2	231	0.86%