川寶 (1595)-國泰-高雄券商分點個股進出

台股 » 個股 » 川寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川寶

(1595)

可現股當沖

股價
37.40
漲跌
▼0.10
漲幅
-0.27%
成交量
29張
產業
上櫃電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川寶 (1595)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	37.40	0	0.00	37.45	0.1	24	0.39%
2024/06/11	0	0.00	1	38.30	38.30	-1	22	-4.51%
2024/06/07	0.1	38.00	0.1	38.00	38.10	0	22	-0.02%
2024/05/28	1	36.60	0	0.00	36.90	1	22	4.39%
2024/05/27	0	0.00	0.1	36.70	37.00	-0.1	21	-0.46%
2024/05/24	0.1	35.95	0	0.00	36.40	0.1	22	0.22%
2024/05/23	0.4	35.60	0	0.00	35.70	0.4	23	1.79%
2024/05/16	0.1	35.80	0	0.00	35.80	0.1	23	0.42%
2024/04/17	0	35.26	0	0.00	35.00	0	27	0.07%
2024/03/28	0	36.10	0	0.00	36.00	0	25	0.08%
2024/03/21	0	0.00	5	36.65	36.50	-5	24	-20.82%
2024/03/19	0	0.00	10	36.30	36.30	-10	23	-42.02%
2024/03/13	2	35.65	0	0.00	35.75	2	24	8.26%
2024/03/11	2	35.80	0	0.00	36.00	2	24	8.32%
2024/02/29	1.2	35.95	0	0.00	35.90	1.2	22	5.17%
2024/01/22	0.1	35.85	0	0.00	35.95	0.1	19	0.51%
2024/01/15	0.1	36.95	0	0.00	36.00	0.1	20	0.50%
2023/10/25	0	38.65	0	0.00	38.20	0	28	0.00%
2023/08/02	0	41.90	0	0.00	42.10	0	55	0.06%
2023/07/31	0	0.00	2	41.80	41.25	-2	55	-3.63%
2023/07/28	2	41.88	0	0.00	41.65	2	54	3.68%
2023/07/07	0	0.00	1	39.85	39.70	-1	41	-2.38%
2023/07/06	0.1	39.10	0	0.00	38.95	0.1	41	0.13%
2023/07/05	0.1	39.25	0	0.00	38.90	0.1	41	0.24%
2023/06/01	1	39.00	0	0.00	39.30	1	40	2.49%
2023/05/09	0	0.00	1	38.90	38.70	-1	44	-2.27%
2023/05/08	0	0.00	1	38.85	38.85	-1	44	-2.25%
2023/04/17	3	41.43	0	0.00	40.70	3	44	6.75%
2023/02/13	0	0.00	0.2	38.00	38.50	-0.2	31	-0.67%
2023/01/31	1	38.10	0	0.00	38.25	1	33	2.96%
2022/08/19	1	38.40	0	0.00	38.65	1	22	4.36%
2022/08/12	1	36.15	1	35.75	35.95	0	23	0.00%
2022/08/11	0.2	35.00	0	0.00	36.25	0.2	23	0.87%
2022/08/08	0	0.00	1	34.80	34.95	-1	21	-4.55%
2022/07/25	0.1	35.00	0	0.00	35.25	0.1	24	0.40%
2022/07/22	0	0.00	1	34.55	34.80	-1	25	-3.99%
2022/07/20	0	34.55	0	0.00	34.40	0	26	0.11%
2022/07/19	0.1	34.35	0	0.00	34.50	0.1	26	0.23%
2022/07/15	0	0.00	1	34.30	33.85	-1	26	-3.77%
2022/06/08	0	0.00	1	43.00	42.00	-1	28	-3.48%
2022/05/04	0.1	36.10	0	0.00	35.75	0.1	40	0.25%
2022/04/19	0	0.00	2	38.35	38.65	-2	55	-3.59%
2022/04/14	0	0.00	8	39.02	39.00	-8	67	-11.89%
2022/03/31	0	41.30	0	0.00	41.95	0	85	0.03%
2022/03/25	0.1	42.20	0	0.00	42.30	0.1	91	0.11%
2022/03/16	0	0.00	4	39.60	39.60	-4	106	-3.75%
2022/03/15	0	0.00	4	39.60	39.60	-4	107	-3.71%
2022/03/10	0	0.00	4	40.44	40.65	-4	124	-3.20%
2022/03/09	0	0.00	8	39.76	39.80	-8	127	-6.25%
2022/03/01	1	41.70	0	0.00	41.75	1	156	0.64%
2022/02/17	0.1	43.70	0	0.00	43.15	0.1	235	0.04%
2022/02/07	2	44.90	0	0.00	44.35	2	405	0.49%
2022/01/26	4	42.28	2	42.88	42.40	2	403	0.50%
2022/01/25	1	41.95	0	0.00	41.70	1	405	0.25%
2022/01/24	0	0.00	1	43.25	42.70	-1	404	-0.25%
2022/01/21	1	45.80	0	0.00	45.05	1	401	0.25%
2022/01/17	0	0.00	1	45.50	46.20	-1	397	-0.25%
2022/01/14	6	45.50	0	0.00	45.50	6	397	1.51%
2022/01/13	2	46.10	0	0.00	46.20	2	397	0.50%
2022/01/11	5	46.00	0	0.00	46.25	5	397	1.26%
2022/01/10	2	46.30	0	0.00	46.35	2	394	0.51%
2022/01/07	5	46.90	0	0.00	47.55	5	388	1.29%
2022/01/06	1	47.80	0	0.00	48.10	1	386	0.26%
2022/01/05	1	47.80	1	46.65	47.40	0	386	0.00%
2021/12/24	0	0.00	2	45.70	45.55	-2	382	-0.52%
2021/12/13	0	45.15	0	0.00	43.90	0	387	0.01%
2021/12/06	0.1	46.80	0	0.00	46.50	0.1	384	0.02%
2021/12/03	0.6	47.80	0	0.00	47.75	0.6	379	0.15%
2021/11/25	1	49.10	0	0.00	47.70	1	421	0.24%
2021/11/23	2	49.20	2	48.80	48.20	0	424	0.00%
2021/11/22	1	49.85	1	48.85	49.50	0	421	0.00%
2021/11/15	2	50.75	2	51.00	51.40	0	370	0.00%
2021/11/12	1	52.00	1	53.10	51.60	0	360	0.00%
2021/11/11	7	48.84	9	48.61	51.60	-2	314	-0.64%
2021/11/10	1	46.45	0	0.00	47.00	1	269	0.37%
2021/11/08	0	0.00	3	42.20	41.40	-3	231	-1.30%
2021/11/02	1	40.10	0	0.00	39.35	1	255	0.39%
2021/10/29	2	39.00	0	0.00	39.15	2	254	0.79%
2021/10/26	1	38.40	0	0.00	38.20	1	253	0.39%
2021/10/21	0	38.55	0	0.00	38.00	0	253	0.00%
2021/09/24	0	0.00	0	40.65	40.60	0	298	0.00%
2021/09/13	1	41.30	1	40.95	40.95	0	284	0.00%
2021/09/08	0	39.30	0	0.00	39.00	0	273	0.00%
2021/09/03	2	43.00	17	42.77	41.75	-15	251	-5.97%
2021/09/02	0	0.00	4	42.13	42.50	-4	246	-1.62%
2021/09/01	0	0.00	20	42.50	42.40	-20	241	-8.28%
2021/08/31	2	42.75	3	42.35	42.30	-1	227	-0.44%
2021/08/30	1	40.50	0	0.00	40.40	1	202	0.49%
2021/08/27	0	0.00	2	37.60	37.60	-2	187	-1.07%
2021/08/18	1	37.35	1	37.75	36.10	0	161	0.00%
2021/08/16	0	0.00	1	34.50	33.75	-1	146	-0.68%
2021/08/13	0	0.00	0	36.05	35.00	0	146	-0.03%
2021/07/26	0	0.00	10	34.75	34.45	-10	107	-9.30%
2021/07/16	0	0.00	0.1	35.30	35.40	-0.1	98	-0.10%
2021/07/14	0	0.00	0	35.00	34.55	0	96	-0.03%
2021/07/09	0	0.00	6	35.45	34.90	-6	85	-6.98%
2021/07/08	5	36.27	1	36.05	35.70	4	81	4.90%
2021/07/07	0.1	34.75	0	0.00	34.75	0.1	54	0.18%
2021/07/01	1	31.75	1	31.35	30.85	0	46	0.00%
2021/06/28	0	0.00	0.1	29.55	29.55	-0.1	47	-0.14%
2021/06/15	0	0.00	1	29.05	29.00	-1	49	-2.04%
2021/06/07	0	0.00	1	29.10	29.45	-1	50	-1.99%
2021/05/31	0	0.00	0	30.00	28.85	0	50	-0.01%
2021/05/18	0.1	28.50	0	0.00	28.50	0.1	44	0.16%
2021/05/17	0	0.00	1	28.00	27.00	-1	44	-2.24%
2021/05/14	0.1	29.67	0	0.00	29.45	0.1	43	0.16%
2021/05/13	0	28.10	0	0.00	28.40	0	42	0.00%
2021/05/10	1	32.55	0	0.00	32.35	1	38	2.59%
2021/04/20	0	0.00	1	33.45	33.50	-1	31	-3.17%
2021/04/14	10	33.40	0	0.00	33.15	10	30	32.29%
2021/01/28	0	30.20	0	0.00	30.35	0	31	0.00%
2021/01/27	1	30.20	0	0.00	30.20	1	31	3.13%
2021/01/22	0	0.00	2	30.40	30.25	-2	31	-6.34%
2021/01/21	0	30.85	0	0.00	30.20	0	31	0.00%
2020/12/09	0	0.00	0.1	32.20	32.35	-0.1	33	-0.36%
2020/12/08	0	0.00	0	31.45	31.75	0	32	0.00%
2020/12/04	1	30.50	0	0.00	30.50	1	31	3.20%
2020/11/27	0	30.50	0	0.00	30.70	0	30	0.16%
2020/11/13	3	29.10	0	0.00	29.15	3	29	10.27%
2020/11/05	0.1	29.70	0	0.00	29.85	0.1	29	0.18%
2020/10/29	5	30.20	0	0.00	30.15	5	30	16.21%
2020/10/20	0	30.80	0	0.00	30.95	0	32	0.06%
2020/10/16	1	30.30	0	0.00	30.65	1	33	2.97%
2020/10/15	1	30.70	0	0.00	30.70	1	34	2.90%
2020/06/17	0	0.00	0	35.80	35.70	0	101	0.00%
2020/06/10	3	40.45	3	40.73	40.80	0	89	0.00%
2020/05/11	2	36.40	2	36.40	36.30	0	50	0.00%
2020/01/30	2	38.50	0	0.00	37.10	2	51	3.85%
2020/01/20	0	0.00	4	39.09	39.40	-4	54	-7.28%
2020/01/14	1	38.85	0	0.00	38.85	1	60	1.65%
2019/12/02	0	0.00	0.3	38.30	38.35	-0.3	81	-0.37%
2019/11/14	0	0.00	3	39.30	39.30	-3	80	-3.73%
2019/11/12	3	39.45	0	0.00	39.15	3	72	4.11%
2019/11/11	0.1	40.05	0	0.00	40.05	0.1	68	0.15%
2019/11/08	0.1	44.50	0	0.00	44.45	0.1	61	0.16%
2019/10/25	0.1	45.70	2	46.50	46.00	-1.9	60	-3.14%
2019/10/24	2	44.30	4	44.85	45.10	-2	56	-3.56%
2019/09/27	0	0.00	2	40.90	41.25	-2	49	-4.04%
2019/09/10	1	40.80	0	0.00	40.95	1	58	1.72%
2019/08/01	2	37.55	0	0.00	38.00	2	51	3.89%
2019/07/30	2	38.00	0	0.00	37.80	2	49	4.01%
2019/07/22	1	39.00	0	0.00	38.60	1	45	2.20%
2019/07/03	5	42.40	0	0.00	42.25	5	38	13.08%
2019/05/28	2	40.00	0	0.00	40.20	2	30	6.64%
2019/05/27	2	40.00	0	0.00	40.15	2	30	6.51%
2019/05/24	2	40.00	0	0.00	40.65	2	30	6.47%
2019/05/06	2	44.00	0	0.00	44.00	2	36	5.48%
2019/05/02	1	45.00	0	0.00	44.95	1	36	2.76%
2019/04/29	1	45.00	0	0.00	45.30	1	36	2.73%
2019/04/16	10	45.05	0	0.00	45.40	10	35	27.99%
2019/04/09	2	45.50	0	0.00	45.50	2	34	5.75%
2019/04/03	2	46.40	0	0.00	45.90	2	32	6.21%
2019/03/28	1	46.50	0	0.00	46.25	1	30	3.33%
2019/03/26	1	46.80	0	0.00	46.95	1	29	3.36%
2019/03/25	2	47.00	0	0.00	46.95	2	29	6.74%
2019/03/14	2	47.50	0	0.00	47.40	2	28	7.06%
2019/01/21	3	45.20	0	0.00	45.50	3	17	16.78%
2019/01/10	0	0.00	1	46.10	45.80	-1	18	-5.56%
2018/10/12	2	44.00	0	0.00	45.80	2	32	6.23%
2018/10/01	0	0.00	1	50.00	50.30	-1	31	-3.13%
2018/08/24	2	49.80	0	0.00	50.30	2	47	4.17%
2018/07/30	2	50.00	0	0.00	49.75	2	49	4.03%
2018/07/03	1	58.60	0	0.00	57.50	1	77	1.28%
2018/06/20	1	61.90	0	0.00	62.50	1	95	1.04%