直得 (1597)-國泰-高雄券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.3
漲跌
▲0.3
漲幅
+0.34%
成交量
498張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	89.80	0	0.00	89.30	0	3,123	0.00%
2024/12/02	1	89.01	0	90.10	89.00	1	3,225	0.03%
2024/11/29	0.1	87.70	0	0.00	88.80	0.1	3,329	0.00%
2024/11/28	0	87.79	4	87.83	88.00	-4	3,404	-0.12%
2024/11/27	1	90.10	1	89.00	89.30	0	3,462	0.00%
2024/11/26	1	93.10	1	94.20	91.20	0	3,657	0.00%
2024/11/25	0	0.00	0	93.40	92.50	0	3,743	0.00%
2024/11/22	2	92.30	0	0.00	91.10	2	3,764	0.05%
2024/11/21	6.2	90.07	1	90.90	89.90	5.2	3,789	0.14%
2024/11/20	0	0.00	2	90.40	90.30	-2	3,831	-0.05%
2024/11/19	0	0.00	1	91.39	91.50	-1	3,903	-0.03%
2024/11/18	3	88.83	0	0.00	88.40	3	3,950	0.08%
2024/11/15	1	93.60	0	0.00	91.40	1	4,001	0.02%
2024/11/14	0	91.90	0	91.30	90.50	0	4,115	0.00%
2024/11/13	13	91.85	1	91.80	91.90	12	4,194	0.29%
2024/11/12	11	92.15	3	92.77	93.10	8	4,363	0.18%
2024/11/11	3.1	93.75	1	94.30	94.30	2.1	4,599	0.05%
2024/11/08	4	97.94	1	99.30	95.80	3	4,999	0.06%
2024/11/07	2	98.70	7	98.97	98.80	-5	5,145	-0.10%
2024/11/06	4	96.83	3	96.76	96.80	1	5,449	0.02%
2024/11/05	10	98.60	8	99.26	96.50	2	5,705	0.03%
2024/11/04	1	93.30	8	93.98	93.40	-7	5,839	-0.12%
2024/10/30	4	96.40	0.2	95.50	94.80	3.8	6,133	0.06%
2024/10/29	2	97.85	2.1	96.62	96.70	-0.1	6,315	0.00%
2024/10/28	6.2	100.04	4.2	99.59	99.20	1.9	6,349	0.03%
2024/10/25	1	102.98	4	103.00	104.00	-3	6,361	-0.05%
2024/10/24	8.3	108.00	9.3	106.20	102.50	-1	6,380	-0.02%
2024/10/23	6.3	110.06	4.5	110.22	109.00	1.8	6,284	0.03%
2024/10/22	69.5	113.30	51.2	112.34	112.00	18.3	6,285	0.29%
2024/10/21	26.1	107.59	31.1	109.15	111.50	-5	5,935	-0.08%
2024/10/18	22.2	103.95	32.2	103.47	101.50	-10.1	5,964	-0.17%
2024/10/17	13	101.65	23.3	103.20	105.00	-10.3	6,013	-0.17%
2024/10/16	7	95.51	3	95.30	95.80	4	6,050	0.07%
2024/10/15	3	94.64	4	94.89	94.20	-1	6,214	-0.02%
2024/10/14	2	86.41	2	87.90	87.90	0	6,446	0.00%
2024/10/11	0	89.70	0.1	89.50	88.90	-0.1	6,634	0.00%
2024/10/09	3	91.27	0	0.00	89.80	3	6,737	0.05%
2024/10/08	0	93.40	0	0.00	93.00	0	6,753	0.00%
2024/10/07	1	95.60	1	95.60	96.80	0	6,799	0.00%
2024/10/04	1	92.30	1	91.50	91.50	0	6,915	0.00%
2024/10/01	2	97.95	0	96.50	96.60	2	7,048	0.03%
2024/09/30	6	99.57	8.3	99.72	97.50	-2.3	7,070	-0.03%
2024/09/27	2	98.75	15	98.21	97.20	-13	7,013	-0.19%
2024/09/26	6.4	97.14	3.1	97.35	96.10	3.3	6,985	0.05%
2024/09/25	7	96.73	5.1	97.18	98.00	1.9	6,970	0.03%
2024/09/24	0.1	93.43	8.1	93.54	93.10	-8	6,970	-0.11%
2024/09/23	4.1	96.80	0	0.00	95.00	4.1	6,960	0.06%
2024/09/20	10	96.91	5	96.84	96.90	5	6,957	0.07%
2024/09/19	12	92.44	1	94.93	94.30	11	6,907	0.16%
2024/09/18	0	0.00	0	92.80	91.90	0	6,887	0.00%
2024/09/16	0	91.50	1	92.10	92.30	-1	6,866	-0.01%
2024/09/13	3	91.30	1	90.90	91.60	2	6,854	0.03%
2024/09/12	3	91.77	3	92.07	91.20	0	6,836	0.00%
2024/09/11	30	90.00	30	89.03	88.50	0	6,807	0.00%
2024/09/10	5	88.50	2.1	88.48	88.30	2.9	6,785	0.04%
2024/09/09	1	95.10	1	93.60	94.00	0	6,742	0.00%
2024/09/06	1	94.00	1	94.50	95.20	0	6,725	0.00%
2024/09/05	4.1	97.76	5	94.62	94.20	-1	6,702	-0.01%
2024/09/04	2	96.50	3	98.01	97.70	-1	6,625	-0.02%
2024/09/03	7.1	105.11	5	108.40	102.50	2.1	6,563	0.03%
2024/09/02	9	106.89	7.1	107.00	105.50	1.9	6,468	0.03%
2024/08/30	7	104.29	17	104.91	104.50	-10	6,404	-0.16%
2024/08/29	5	103.40	7.3	103.36	104.00	-2.3	6,331	-0.04%
2024/08/28	24.2	106.16	19.2	106.56	105.50	5	6,294	0.08%
2024/08/27	18	99.43	16	100.03	102.50	2	6,080	0.03%
2024/08/26	1	97.00	2	97.10	93.50	-1	5,959	-0.02%
2024/08/23	7	96.31	4.1	96.42	96.80	2.9	5,924	0.05%
2024/08/22	2	101.24	2.1	99.48	98.00	-0.1	5,893	0.00%
2024/08/21	5.5	103.59	7	106.14	101.00	-1.5	5,851	-0.03%
2024/08/20	7	103.92	3	105.33	102.00	4	5,765	0.07%
2024/08/19	11	108.09	12	108.00	105.00	-1	5,705	-0.02%
2024/08/16	7.1	107.39	11.1	109.08	109.50	-4	5,637	-0.07%
2024/08/15	9.1	107.05	5	106.70	107.00	4	5,509	0.07%
2024/08/14	34.1	108.82	30.1	109.15	107.00	4	5,418	0.07%
2024/08/13	21.1	109.44	24.5	109.02	108.50	-3.4	5,235	-0.06%
2024/08/12	68.1	113.78	47.5	110.87	106.00	20.6	4,981	0.41%
2024/08/09	27	114.19	25	116.90	117.50	2	4,559	0.04%
2024/08/08	48.5	108.23	54.1	107.85	107.00	-5.6	4,377	-0.13%
2024/08/07	40.1	105.18	43	106.56	106.00	-2.9	4,023	-0.07%
2024/08/06	37.1	93.28	42.1	94.20	98.80	-5	3,739	-0.13%
2024/08/05	27.1	91.46	39	90.93	89.90	-11.9	3,513	-0.34%
2024/08/02	19	99.63	16	100.28	97.30	3	3,375	0.09%
2024/08/01	25	99.73	30.2	102.11	101.00	-5.2	3,195	-0.16%
2024/07/31	7	92.74	6	92.93	93.90	1	2,995	0.03%
2024/07/30	1	89.70	1.1	87.30	88.90	-0.1	2,937	0.00%
2024/07/29	0	91.20	3.1	91.48	88.50	-3.1	2,886	-0.11%
2024/07/26	16.1	94.53	3	93.90	93.70	13.1	2,842	0.46%
2024/07/23	12.1	102.02	15	100.23	99.20	-3	2,799	-0.11%
2024/07/22	12	97.97	16.2	98.36	98.00	-4.2	2,701	-0.16%
2024/07/19	56.2	108.14	46	105.85	101.50	10.2	2,589	0.39%
2024/07/18	39	105.47	44	105.92	105.50	-5	2,303	-0.22%
2024/07/17	48.1	103.38	27.8	103.24	101.50	20.3	2,058	0.99%
2024/07/16	35.9	98.32	38	99.72	102.50	-2.1	1,823	-0.11%
2024/07/15	51	99.64	49.5	97.08	93.30	1.5	1,568	0.10%
2024/07/12	26.7	94.28	28.5	96.68	98.10	-1.9	1,276	-0.15%
2024/07/11	5.1	87.38	29.3	91.41	89.20	-24.2	1,068	-2.27%
2024/07/10	12.1	84.53	0.1	86.13	84.80	12	959	1.24%
2024/07/09	0.2	84.68	3	85.58	83.60	-2.8	926	-0.31%
2024/07/08	3	92.87	15.1	92.13	90.60	-12.1	867	-1.39%
2024/07/05	13.1	87.54	34.3	87.78	88.70	-21.2	734	-2.89%
2024/07/04	3	79.20	2	80.70	80.70	1	599	0.17%
2024/07/02	0	0.00	1.1	74.22	73.80	-1.1	554	-0.19%
2024/07/01	1	75.20	1.1	75.76	76.70	-0.1	547	-0.02%
2024/06/28	0	0.00	2	72.00	75.30	-2	533	-0.37%
2024/06/27	1	71.70	2	71.90	71.60	-1	497	-0.20%
2024/06/26	0.1	72.30	12	72.31	72.90	-12	501	-2.38%
2024/06/25	0	0.00	0.1	70.00	70.00	-0.1	505	-0.01%
2024/06/20	0	0.00	5	67.64	67.80	-5	674	-0.74%
2024/06/18	2	68.10	0	0.00	67.40	2	702	0.28%
2024/06/17	13	68.46	2	68.35	68.50	11	728	1.51%
2024/06/14	0	0.00	1	67.60	67.50	-1	733	-0.14%
2024/06/13	1	67.20	2	67.55	67.30	-1	736	-0.14%
2024/06/12	1	67.50	1	67.40	67.80	0	735	0.00%
2024/06/07	1	68.70	0	0.00	68.80	1	733	0.14%
2024/06/06	1	69.10	0	0.00	69.10	1	736	0.14%
2024/06/05	3	72.50	14	71.27	71.20	-11	725	-1.52%
2024/06/04	3	69.53	0	0.00	69.00	3	680	0.44%
2024/06/03	13	70.92	3	69.43	70.80	10	672	1.49%
2024/05/28	1	67.30	2	67.45	67.30	-1	633	-0.15%
2024/05/24	0	0.00	1	64.50	64.70	-1	621	-0.16%
2024/05/23	0.1	65.50	0	0.00	64.90	0.1	620	0.01%
2024/05/22	3.1	66.16	0	0.00	66.20	3.1	617	0.50%
2024/05/17	1	66.00	0	0.00	66.20	1	610	0.16%
2024/05/16	0.1	66.10	0	0.00	66.00	0.1	610	0.02%
2024/05/15	1	66.60	1	66.20	66.00	0	608	0.00%
2024/05/14	0	0.00	0.1	65.20	65.60	-0.1	605	-0.01%
2024/05/13	1	64.70	0	0.00	65.10	1	602	0.17%
2024/05/08	0	0.00	1	66.10	65.60	-1	593	-0.17%
2024/05/07	1.2	66.08	1	66.20	65.70	0.2	591	0.03%
2024/05/02	2	67.80	0	0.00	68.20	2	572	0.35%
2024/04/30	2	68.90	4	68.68	68.20	-2	564	-0.35%
2024/04/29	1	66.70	0.2	66.90	66.70	0.8	545	0.15%
2024/04/26	2	65.70	0	0.00	65.70	2	539	0.37%
2024/04/25	0	0.00	2	65.20	65.30	-2	535	-0.37%
2024/04/22	0	0.00	1	63.70	63.80	-1	523	-0.19%
2024/04/19	0	0.00	1	66.00	64.60	-1	519	-0.19%
2024/04/18	0	66.80	0	66.50	66.60	0	510	0.00%
2024/04/17	2	68.20	0	67.40	67.30	2	501	0.40%
2024/04/16	7	67.60	2	68.75	67.80	5	493	1.01%
2024/04/15	3	70.30	1	71.10	70.90	2	484	0.41%
2024/04/12	1	73.10	9	72.76	72.60	-8	475	-1.68%
2024/04/11	8	74.20	0	0.00	73.00	8	467	1.71%
2024/04/10	3	75.87	1	74.50	75.60	2	453	0.44%
2024/04/09	4	73.35	2.1	73.79	73.80	1.9	430	0.44%
2024/04/03	0	0.00	1	73.10	73.20	-1	408	-0.24%
2024/04/02	0	0.00	1	73.50	72.90	-1	402	-0.25%
2024/04/01	1	72.30	0.1	73.10	72.00	0.9	392	0.23%
2024/03/29	1	73.50	1	73.10	72.80	0	384	0.00%
2024/03/28	2.1	74.65	1	76.50	74.00	1.1	375	0.29%
2024/03/27	5	76.84	4	76.35	76.00	1	347	0.29%
2024/03/26	10	78.70	7	77.93	75.40	3	294	1.02%
2024/03/25	9	80.21	13	80.21	79.90	-4	232	-1.72%
2024/03/22	3	75.23	0	0.00	75.00	3	162	1.84%
2024/03/21	6.2	75.04	4	74.33	74.10	2.2	150	1.46%
2024/03/20	4.3	74.54	5.2	74.42	72.20	-1	130	-0.76%
2024/03/19	1.1	70.16	0	0.00	69.60	1.1	100	1.04%
2024/03/18	1	68.60	0	0.00	69.00	1	93	1.07%
2024/03/14	0	0.00	0.2	67.00	67.20	-0.2	89	-0.22%
2024/03/12	0	0.00	0.3	66.90	67.70	-0.3	82	-0.36%
2024/03/08	0	0.00	6	65.50	64.40	-6	73	-8.17%
2024/03/07	0	0.00	0.2	64.00	63.30	-0.2	69	-0.22%
2024/03/04	0.3	65.00	0	0.00	65.10	0.3	65	0.39%
2024/02/27	2	65.50	0	0.00	66.30	2	62	3.18%
2024/02/20	0.1	66.40	0	0.00	65.70	0.1	65	0.15%
2024/01/29	2	62.90	0	0.00	64.10	2	57	3.45%
2024/01/22	0.1	63.00	0	0.00	62.60	0.1	54	0.18%
2023/12/26	0	63.30	1.1	64.40	64.30	-1	51	-1.96%
2023/12/25	1	62.80	0	0.00	63.30	1	51	1.95%
2023/12/22	2	64.50	2	64.10	64.40	0	49	0.00%
2023/12/18	0	0.00	1	65.60	65.30	-1	49	-2.01%
2023/12/11	1	64.90	0	0.00	64.90	1	48	2.07%
2023/12/07	0	0.00	2	67.00	66.70	-2	47	-4.24%
2023/12/06	0.1	67.00	0	0.00	67.20	0.1	46	0.21%
2023/11/29	0	0.00	1	66.90	66.60	-1	46	-2.14%
2023/11/28	2	65.50	0	0.00	66.60	2	47	4.22%
2023/11/27	0	0.00	1	67.40	66.70	-1	45	-2.22%
2023/11/24	1	67.10	0	0.00	67.00	1	45	2.18%
2023/11/22	2	66.35	2.1	67.52	66.90	-0.1	42	-0.23%
2023/11/20	0.2	62.50	0	0.00	62.90	0.2	39	0.50%
2023/11/16	0.1	63.00	0	0.00	62.40	0.1	39	0.25%
2023/11/14	0	0.00	0.2	61.80	62.10	-0.2	39	-0.51%
2023/11/13	0.1	61.70	0	0.00	61.70	0.1	39	0.25%
2023/11/08	0.1	62.90	0	0.00	62.80	0.1	39	0.26%
2023/11/06	0	0.00	1	63.20	63.30	-1	40	-2.50%
2023/10/25	0	63.30	0	0.00	62.80	0	42	0.00%
2023/10/18	0.1	63.53	0	0.00	64.00	0.1	46	0.22%
2023/09/28	0	64.20	0	0.00	64.20	0	60	0.07%
2023/09/27	0	0.00	0.1	64.60	64.60	-0.1	60	-0.15%
2023/09/15	1	66.20	0	0.00	66.10	1	67	1.48%
2023/09/14	0	0.00	1	65.20	66.50	-1	68	-1.45%
2023/09/08	0	0.00	2	63.90	63.80	-2	71	-2.79%
2023/09/06	0	0.00	0.1	64.54	64.10	-0.1	72	-0.15%
2023/09/01	2	65.90	2	65.60	65.60	0	72	0.00%
2023/08/30	0	0.00	1	64.10	64.20	-1	71	-1.40%
2023/08/23	0.1	65.03	0	0.00	64.50	0.1	69	0.14%
2023/08/22	1	65.30	1	65.00	65.00	0	70	0.00%
2023/08/04	0	70.50	0	0.00	67.30	0	72	0.00%
2023/07/28	0	0.00	1	68.80	68.90	-1	71	-1.40%
2023/07/27	0.2	68.45	0	0.00	68.90	0.2	71	0.31%
2023/07/21	0.1	69.02	0	0.00	68.70	0.1	69	0.14%
2023/07/18	2	69.20	0	0.00	70.00	2	72	2.76%
2023/07/17	0.1	69.70	0	0.00	69.80	0.1	72	0.14%
2023/07/11	3	69.93	2	69.90	69.90	1	79	1.25%
2023/07/10	4	71.30	4	70.90	70.90	0	77	0.00%
2023/07/06	5	72.36	3	72.00	72.00	2	77	2.57%
2023/07/05	1	72.51	1	73.50	73.10	0	78	0.04%
2023/07/04	3	72.97	2	72.70	72.70	1	78	1.27%
2023/07/03	0	0.00	1	74.00	73.40	-1	78	-1.28%
2023/06/29	0	0.00	0.1	74.70	74.30	-0.1	79	-0.13%
2023/06/28	0	0.00	0.1	74.50	74.30	-0.1	79	-0.13%
2023/06/27	0	0.00	0.2	74.50	74.00	-0.2	79	-0.19%
2023/06/15	0	0.00	2	74.80	74.80	-2	79	-2.50%
2023/06/02	0.1	73.50	0	0.00	73.90	0.1	151	0.05%
2023/05/31	0.2	72.60	0	0.00	73.90	0.2	153	0.12%
2023/05/18	0	0.00	1	75.40	75.10	-1	164	-0.61%
2023/05/12	1	75.00	0	0.00	73.70	1	165	0.60%
2023/05/11	1	75.00	0	0.00	73.20	1	165	0.60%
2023/05/05	4	76.28	0	0.00	76.20	4	170	2.34%
2023/04/18	0	0.00	1	80.50	80.90	-1	164	-0.61%
2023/04/17	1	81.30	0	0.00	80.50	1	163	0.61%
2023/04/07	0	0.00	0.1	79.60	78.80	-0.1	151	-0.09%
2023/04/06	0	0.00	0.1	79.40	78.90	-0.1	150	-0.05%
2023/03/29	0	0.00	1	77.50	76.50	-1	146	-0.68%
2023/03/22	0	0.00	0	77.00	77.30	0	141	-0.01%
2023/03/21	0	0.00	0	76.60	77.00	0	140	-0.01%
2023/03/17	1	76.79	0	0.00	77.20	1	138	0.76%
2023/03/10	5	82.09	5	80.10	80.10	0	133	0.03%
2023/03/09	4	83.89	3	83.00	83.00	1	128	0.81%
2023/03/08	0	83.70	2.6	83.90	85.50	-2.5	116	-2.17%
2023/03/07	1	82.10	0	82.50	80.40	1	93	1.02%
2023/03/03	0	0.00	1	77.00	77.40	-1	75	-1.32%
2023/03/02	0	0.00	0	77.40	77.30	0	75	-0.01%
2023/02/23	0	0.00	1	77.00	76.80	-1	75	-1.32%
2023/02/22	0	76.00	0	0.00	76.50	0	76	0.06%
2023/02/21	1	77.70	1	77.70	77.60	0	74	-0.05%
2023/02/15	0	74.10	0	0.00	73.60	0	70	0.05%
2023/02/02	0	0.00	1	74.30	74.30	-1	73	-1.37%
2023/02/01	0.4	73.90	0	0.00	73.90	0.4	72	0.55%
2023/01/30	0	0.00	1	73.00	73.00	-1	74	-1.34%
2023/01/17	1	70.00	0	0.00	70.00	1	73	1.36%
2022/12/06	2	75.65	0	0.00	74.40	2	89	2.22%
2022/12/01	0	0.00	1	77.70	77.70	-1	86	-1.15%
2022/11/28	0	0.00	1	76.80	76.80	-1	78	-1.27%
2022/11/23	1	76.50	1	76.40	76.40	0	76	0.00%
2022/11/18	0	0.00	1	75.90	76.00	-1	78	-1.27%
2022/11/17	1	74.80	1	75.10	75.70	0	79	0.00%
2022/11/16	1	75.40	0	0.00	75.30	1	80	1.24%
2022/11/15	0	0.00	1	76.20	76.20	-1	80	-1.25%
2022/11/09	1	75.80	0	0.00	75.90	1	79	1.25%
2022/11/08	1	73.60	1	75.80	75.80	0	79	0.00%
2022/11/07	2	75.85	0	0.00	74.80	2	78	2.56%
2022/11/03	0	0.00	1	77.00	77.00	-1	76	-1.31%
2022/11/02	0	0.00	1	73.90	76.40	-1	73	-1.36%
2022/11/01	1	73.30	0	0.00	73.60	1	71	1.40%
2022/10/25	0	0.00	1	71.40	72.30	-1	67	-1.47%
2022/10/07	1	70.60	0	0.00	70.90	1	63	1.56%
2022/10/05	0	0.00	1.9	70.79	70.10	-1.9	62	-3.03%
2022/10/03	0	0.00	1	70.40	70.40	-1	60	-1.64%
2022/09/30	0	0.00	1	69.00	69.90	-1	60	-1.65%
2022/09/27	1	68.60	0	0.00	69.00	1	58	1.70%
2022/09/19	0.2	71.50	0	0.00	71.40	0.2	60	0.33%
2022/09/15	0	0.00	19	72.24	72.00	-19	62	-30.64%
2022/09/13	1	72.70	1	72.30	72.50	0	62	0.00%
2022/08/31	1	74.40	0	0.00	74.40	1	75	1.33%
2022/08/24	0	0.00	1	79.00	78.60	-1	84	-1.18%
2022/08/19	1	77.90	0	0.00	77.50	1	84	1.19%
2022/08/15	0	0.00	1	73.90	73.80	-1	82	-1.22%
2022/08/08	1	72.90	0	0.00	72.90	1	86	1.16%
2022/08/05	1	72.80	0	0.00	73.30	1	86	1.15%
2022/08/04	1	71.90	0	0.00	71.90	1	87	1.15%
2022/08/02	4	73.60	0	0.00	72.60	4	87	4.56%
2022/08/01	0	0.00	1	75.20	75.30	-1	86	-1.15%
2022/07/29	1	74.10	0	0.00	74.10	1	87	1.14%
2022/07/28	1	74.50	0	0.00	73.90	1	89	1.12%
2022/07/27	0	0.00	1	75.10	75.10	-1	89	-1.12%
2022/07/26	1.1	74.16	1	74.70	75.10	0.1	89	0.11%
2022/07/25	2	74.00	1	74.30	74.10	1	89	1.11%
2022/07/21	1	73.50	1	74.60	73.90	0	92	0.00%
2022/07/14	0	0.00	1	74.10	74.10	-1	96	-1.04%
2022/07/13	1	73.10	0	0.00	73.10	1	96	1.03%
2022/07/07	0	0.00	1.3	71.52	73.40	-1.3	107	-1.20%
2022/07/06	1	71.60	0	0.00	70.50	1	108	0.93%
2022/07/05	2	72.00	2	72.85	72.60	0	110	0.00%
2022/07/04	2	71.60	1	72.20	72.20	1	111	0.90%
2022/06/30	1	75.50	0	0.00	75.50	1	114	0.88%
2022/06/29	1	77.00	0	0.00	77.00	1	116	0.86%
2022/06/21	0	0.00	2	75.55	76.70	-2	127	-1.57%
2022/06/17	1	76.00	1	77.50	75.80	0	130	0.00%
2022/06/16	0	0.00	1	79.50	77.70	-1	132	-0.76%
2022/06/15	1	79.90	0	0.00	79.10	1	133	0.75%
2022/06/14	3	80.10	3	79.30	79.30	0	141	0.00%
2022/06/13	4	81.75	4	82.30	82.30	0	147	0.00%
2022/06/10	2	83.80	2	83.20	83.20	0	159	0.00%
2022/06/09	1	84.40	0	0.00	84.50	1	168	0.60%
2022/06/08	0	0.00	3	83.67	83.40	-3	190	-1.57%
2022/06/06	0	0.00	2	82.10	82.10	-2	239	-0.83%
2022/06/02	4	82.75	2	82.30	82.30	2	254	0.79%
2022/06/01	7	82.59	7.1	82.83	83.00	-0.1	281	-0.04%
2022/05/31	1	79.50	0	0.00	80.30	1	293	0.34%
2022/05/30	0	0.00	1	79.80	79.40	-1	295	-0.34%
2022/05/25	0	0.00	3	77.80	77.80	-3	295	-1.02%
2022/05/23	0.1	79.80	0	0.00	78.50	0.1	297	0.03%
2022/05/18	1	79.10	0	0.00	79.00	1	299	0.33%
2022/05/12	0	76.00	0	0.00	75.00	0	295	0.01%
2022/05/11	0	0.00	1	76.10	76.10	-1	295	-0.34%
2022/05/04	0	0.00	1	75.00	75.00	-1	294	-0.34%
2022/04/27	2	74.30	0	0.00	74.30	2	298	0.67%
2022/04/25	0	77.70	0	0.00	77.20	0	298	0.01%
2022/04/22	0	0.00	1	79.20	79.20	-1	296	-0.34%
2022/04/21	1	79.80	0	0.00	79.80	1	298	0.33%
2022/04/15	1	80.00	1	81.50	81.70	0	299	0.00%
2022/04/13	0	0.00	2	77.95	78.10	-2	294	-0.68%
2022/04/12	1	78.50	0	0.00	77.90	1	294	0.34%
2022/04/11	1.2	79.84	1	79.10	79.30	0.2	293	0.08%
2022/04/08	0	0.00	0.2	80.70	81.00	-0.2	292	-0.07%
2022/04/07	2.2	80.66	2.1	80.86	80.60	0.1	291	0.03%
2022/04/01	1	82.40	0	0.00	82.20	1	294	0.34%
2022/03/30	0	0.00	1	83.30	83.00	-1	292	-0.34%
2022/03/29	0	0.00	1	82.60	82.30	-1	293	-0.34%
2022/03/28	1	81.70	1	82.20	82.20	0	296	0.00%
2022/03/25	0.1	83.66	0	0.00	82.60	0.1	295	0.04%
2022/03/23	3	84.40	2	84.20	84.20	1	289	0.35%
2022/03/22	5	85.02	1	84.80	84.80	4	287	1.39%
2022/03/21	0	0.00	1	86.11	85.30	-1	285	-0.36%
2022/03/18	3	85.27	1.1	85.36	85.30	1.9	283	0.68%
2022/03/17	4	84.85	7	85.77	86.30	-3	282	-1.06%
2022/03/16	1	84.50	1	85.20	83.60	0	273	0.00%
2022/03/15	9.1	86.31	4.1	83.49	83.10	5	266	1.89%
2022/03/14	5	90.20	6	90.32	90.00	-1	252	-0.40%
2022/03/11	8.1	94.00	8	93.01	91.90	0.1	242	0.04%
2022/03/10	20	92.70	28.1	92.17	94.50	-8.1	217	-3.72%
2022/03/09	44.1	90.39	40.1	88.17	87.60	4	176	2.27%
2022/03/08	24	90.90	34	90.93	87.80	-10	164	-6.10%
2022/03/07	8	91.43	11	91.63	89.90	-3	148	-2.02%
2022/03/04	3	88.20	3.5	88.21	89.70	-0.5	119	-0.42%
2022/03/03	1	82.60	0	0.00	83.40	1	104	0.96%
2022/02/14	0	81.80	0	0.00	81.30	0	124	0.03%
2022/02/10	0.1	84.20	0	0.00	83.60	0.1	128	0.08%
2022/01/24	0	0.00	0.2	82.00	81.70	-0.2	141	-0.15%
2022/01/20	2	82.20	1	82.10	82.20	1	140	0.71%
2022/01/18	1	83.00	0	0.00	82.80	1	142	0.70%
2022/01/17	2	82.80	0	0.00	82.80	2	142	1.41%
2022/01/11	1	85.50	0	0.00	84.90	1	144	0.69%
2022/01/04	1	88.50	0	0.00	88.50	1	147	0.68%
2022/01/03	5	89.00	0	89.10	89.20	5	147	3.39%
2021/12/29	0.1	89.00	2	89.50	88.80	-1.9	146	-1.29%
2021/12/24	0.1	88.00	0	0.00	87.40	0.1	152	0.07%
2021/12/23	1	88.30	0	0.00	88.10	1	157	0.63%
2021/12/22	1	86.60	0	0.00	88.10	1	160	0.62%
2021/12/17	0	0.00	0.1	85.00	84.10	-0.1	163	-0.06%
2021/12/14	0	89.00	1	84.50	84.30	-1	172	-0.56%
2021/12/13	1	86.20	2	86.00	86.00	-1	172	-0.58%
2021/12/10	1	84.90	0	0.00	84.80	1	174	0.57%
2021/12/09	0	0.00	0.1	85.80	85.60	-0.1	174	-0.06%
2021/12/07	0	85.80	0	0.00	85.70	0	179	0.01%
2021/12/03	1	86.20	0	0.00	86.30	1	186	0.54%
2021/11/29	0	0.00	1	83.00	85.10	-1	219	-0.46%
2021/11/26	0	0.00	3	87.20	86.20	-3	217	-1.38%
2021/11/25	1	89.60	0	0.00	88.70	1	215	0.46%
2021/11/24	3	89.40	0	0.00	89.30	3	216	1.39%
2021/11/22	1	89.90	0	0.00	89.90	1	217	0.46%
2021/11/19	3	89.67	1	89.90	89.90	2	220	0.91%
2021/11/18	1	90.50	0	0.00	90.90	1	220	0.45%
2021/11/16	1	90.10	1	89.60	89.50	0	220	0.00%
2021/11/15	1	89.60	0	0.00	89.60	1	221	0.45%
2021/11/12	0	0.00	1	88.40	88.20	-1	223	-0.45%
2021/11/10	1	87.50	0	0.00	87.70	1	231	0.43%
2021/11/08	0	0.00	1	87.60	88.60	-1	236	-0.42%
2021/10/27	0	0.00	1	86.40	87.00	-1	252	-0.40%
2021/10/25	0	0.00	1	85.70	85.90	-1	258	-0.39%
2021/10/21	1	86.00	10	86.88	85.80	-9	277	-3.25%
2021/10/14	0	0.00	1	84.00	84.70	-1	314	-0.32%
2021/10/13	2	82.89	0	0.00	82.40	2	320	0.63%
2021/10/05	0	0.00	1	84.10	84.30	-1	385	-0.26%
2021/10/04	2	83.05	1	82.00	82.00	1	391	0.26%
2021/10/01	2	83.55	0	0.00	83.30	2	397	0.50%
2021/09/30	0	0.00	1	86.30	86.80	-1	412	-0.24%
2021/09/29	1	85.20	0	0.00	84.50	1	420	0.24%
2021/09/17	8	89.73	0	0.00	89.80	8	521	1.54%
2021/09/15	1	91.00	0	0.00	91.00	1	635	0.16%
2021/09/14	3	91.03	0	0.00	91.00	3	700	0.43%
2021/09/13	0	92.50	1	91.60	91.80	-1	762	-0.13%
2021/09/10	4	91.33	0	0.00	91.50	4	892	0.45%
2021/09/09	1	88.30	3	90.57	91.60	-2	942	-0.21%
2021/09/08	3	90.10	2	89.40	89.40	1	941	0.11%
2021/09/07	0	0.00	2	91.65	91.00	-2	947	-0.21%
2021/09/06	3	91.67	2	90.80	90.80	1	944	0.11%
2021/09/03	2	96.10	0	0.00	94.50	2	940	0.21%
2021/09/02	2	98.85	0	0.00	96.80	2	936	0.21%
2021/08/24	0	0.00	1	100.50	99.80	-1	992	-0.10%
2021/08/19	0	0.00	2	97.70	96.90	-2	1,003	-0.20%
2021/08/18	1	94.30	2	96.90	99.00	-1	1,003	-0.10%
2021/08/17	1	96.90	3	97.30	96.60	-2	1,009	-0.20%
2021/08/16	3	97.43	1	95.70	95.70	2	1,018	0.20%
2021/08/12	0	0.00	2	101.25	102.50	-2	1,027	-0.19%
2021/08/11	1	100.50	1	100.00	100.00	0	1,032	0.00%
2021/08/05	1	101.50	1	101.50	101.50	0	1,081	0.00%
2021/08/04	1	103.00	0	0.00	104.00	1	1,106	0.09%
2021/08/02	1	100.50	2	101.50	102.00	-1	1,131	-0.09%
2021/07/29	0.1	104.00	0	0.00	103.50	0.1	1,159	0.01%
2021/07/28	3	101.00	6	100.70	101.50	-3	1,165	-0.26%
2021/07/27	2.1	106.21	1	104.50	104.50	1.1	1,174	0.09%
2021/07/26	2	109.50	1	109.00	109.50	1	1,182	0.08%
2021/07/23	0	0.00	1	110.50	110.50	-1	1,190	-0.08%
2021/07/22	0	0.00	1	107.50	107.00	-1	1,193	-0.08%
2021/07/21	0	0.00	1	108.00	107.00	-1	1,202	-0.08%
2021/07/20	3.1	107.52	5	108.70	105.50	-1.9	1,209	-0.16%
2021/07/19	1	110.50	1	111.00	111.00	0	1,219	0.00%
2021/07/16	3	112.83	1	115.50	112.50	2	1,241	0.16%
2021/07/15	1	114.00	3	113.83	113.50	-2	1,257	-0.16%
2021/07/14	1	114.00	2	114.00	113.50	-1	1,259	-0.08%
2021/07/13	3.1	118.39	0	0.00	115.50	3.1	1,263	0.25%
2021/07/12	0	0.00	10	117.90	121.00	-10	1,255	-0.80%
2021/07/09	0	0.00	2	117.00	115.50	-2	1,254	-0.16%
2021/07/08	2	117.00	0	0.00	117.50	2	1,288	0.16%
2021/07/07	8	120.00	2.1	120.45	119.00	5.9	1,369	0.43%
2021/07/06	2	117.50	1	116.50	118.00	1	1,385	0.07%
2021/07/05	1	119.50	0	0.00	119.50	1	1,413	0.07%
2021/07/02	0.1	116.00	5	118.10	118.50	-4.9	1,469	-0.33%
2021/07/01	1.2	115.17	0.1	115.50	115.00	1.1	1,504	0.07%
2021/06/30	3	118.83	1	119.00	119.00	2	1,510	0.13%
2021/06/29	2.1	119.05	3	120.67	121.00	-0.9	1,504	-0.06%
2021/06/28	7.4	120.74	2	119.50	118.50	5.4	1,491	0.36%
2021/06/25	6	123.83	2.1	124.24	124.00	3.9	1,477	0.27%
2021/06/24	10.1	125.85	7	125.64	125.50	3.1	1,453	0.21%
2021/06/23	3	119.50	8.3	115.78	123.50	-5.3	1,379	-0.39%
2021/06/22	13	117.00	3	115.67	116.00	10	1,336	0.75%
2021/06/21	3	117.17	4	116.88	114.00	-1	1,405	-0.07%
2021/06/18	6	109.50	10	109.05	108.00	-4	1,313	-0.30%
2021/06/16	0	0.00	4	102.88	101.50	-4	1,314	-0.30%
2021/06/15	1	100.50	0	0.00	102.00	1	1,365	0.07%
2021/06/11	1	101.50	0	0.00	101.50	1	1,378	0.07%
2021/06/09	0	0.00	1	100.50	100.50	-1	1,478	-0.07%
2021/06/08	1.1	100.59	0	0.00	100.00	1.1	1,559	0.07%
2021/06/07	0	0.00	1	101.50	101.50	-1	1,633	-0.06%
2021/06/04	2	102.00	1	102.00	101.50	1	1,695	0.06%
2021/06/03	1	104.50	0	0.00	104.50	1	1,887	0.05%
2021/06/02	4	106.13	1	105.50	105.50	3	2,034	0.15%
2021/06/01	0	0.00	9.1	108.23	110.50	-9.1	2,045	-0.45%
2021/05/31	3	103.00	0	0.00	101.00	3	2,036	0.15%
2021/05/28	0	0.00	0.2	104.58	103.50	-0.2	2,062	-0.01%
2021/05/27	5	98.80	0	0.00	98.60	5	2,071	0.24%
2021/05/26	0	0.00	1	100.50	99.50	-1	2,081	-0.05%
2021/05/25	2	99.65	0	102.50	99.50	2	2,094	0.09%
2021/05/21	0	0.00	1	95.30	97.70	-1	2,226	-0.04%
2021/05/20	1	93.50	0	0.00	92.50	1	2,259	0.04%
2021/05/19	1	94.00	1	95.30	95.00	0	2,343	0.00%
2021/05/17	1	85.50	2	90.55	89.10	-1	2,431	-0.04%
2021/05/14	10	93.87	3	92.13	91.40	7	2,431	0.29%
2021/05/13	2	90.30	3	93.33	93.20	-1	2,435	-0.04%
2021/05/12	6.1	95.64	8	94.43	92.70	-1.9	2,439	-0.08%
2021/05/11	8	100.49	4.5	103.67	99.10	3.5	2,456	0.14%
2021/05/10	4	107.50	3	108.00	106.00	1	2,521	0.04%
2021/05/07	3	111.17	1	108.50	112.50	2	2,669	0.07%
2021/05/06	5	105.90	4	105.00	105.50	1	2,692	0.04%
2021/05/05	2	109.00	2	108.75	106.50	0	2,745	0.00%
2021/05/04	2	108.75	9	110.39	109.00	-7	2,950	-0.24%
2021/05/03	18	114.44	6	114.75	113.50	12	3,023	0.40%
2021/04/29	12	121.17	1	120.50	120.50	11	3,284	0.33%
2021/04/28	5	122.40	1	124.50	124.50	4	3,351	0.12%
2021/04/27	1	123.00	1	123.50	123.50	0	3,443	0.00%
2021/04/26	2	123.25	2.5	124.00	125.00	-0.5	3,441	-0.01%
2021/04/23	4	120.75	0.7	121.00	120.50	3.3	3,439	0.10%
2021/04/22	5	126.10	8.3	125.96	123.50	-3.3	3,440	-0.10%
2021/04/21	6	128.17	5	127.90	127.00	1	3,431	0.03%
2021/04/19	0	0.00	5	132.00	130.50	-5	3,487	-0.14%
2021/04/16	2	133.00	1	131.50	131.00	1	3,607	0.03%
2021/04/15	3	135.17	1	134.00	134.00	2	3,718	0.05%
2021/04/14	9	131.00	8	132.25	135.00	1	3,711	0.03%
2021/04/13	16.1	136.37	15.8	134.73	131.00	0.3	3,687	0.01%
2021/04/12	4	136.50	11	136.50	137.50	-7	3,610	-0.19%
2021/04/09	3	132.33	3	132.00	135.50	0	3,588	0.00%
2021/04/08	5	135.41	3.1	134.34	135.00	1.9	3,561	0.05%
2021/04/07	3	129.00	2	129.00	131.50	1	3,503	0.03%
2021/04/06	0.1	125.00	3	126.00	127.00	-2.9	3,463	-0.08%
2021/04/01	13	124.35	0	0.00	123.50	13	3,440	0.38%
2021/03/31	3	123.83	1.3	124.00	124.00	1.8	3,432	0.05%
2021/03/30	0	0.00	2	126.75	124.50	-2	3,433	-0.06%
2021/03/29	0	0.00	0	124.00	124.00	0	3,422	0.00%
2021/03/26	0	0.00	2	123.75	123.50	-2	3,434	-0.06%
2021/03/25	5	122.90	4	124.63	121.50	1	3,441	0.03%
2021/03/24	20	130.85	15	126.57	122.00	5	3,422	0.15%
2021/03/23	4	125.25	10	125.95	126.50	-6	3,306	-0.18%
2021/03/22	6	123.25	4	123.38	123.00	2	3,289	0.06%
2021/03/19	2	121.25	2	121.75	124.00	0	3,268	0.00%
2021/03/18	4	121.00	2.1	124.14	124.50	1.9	3,238	0.06%
2021/03/17	1	117.00	2.1	117.30	116.00	-1.1	3,183	-0.03%
2021/03/16	0.1	118.00	1	118.00	118.00	-1	3,180	-0.03%
2021/03/15	14	123.36	16	123.00	119.50	-2	3,154	-0.06%
2021/03/12	10	122.10	15	122.80	122.50	-5	3,078	-0.16%
2021/03/11	11.1	120.93	12	120.71	119.00	-0.9	2,998	-0.03%
2021/03/10	17	120.26	15	119.30	120.00	2	2,938	0.07%
2021/03/09	29	119.62	42.1	120.99	122.00	-13.1	2,875	-0.45%
2021/03/08	36	116.65	46	117.67	115.00	-10	2,692	-0.37%
2021/03/05	0	0.00	22	113.30	112.00	-22	2,592	-0.85%
2021/03/04	4	110.63	3	109.00	109.00	1	2,589	0.04%
2021/03/03	3	113.00	4.1	111.21	112.50	-1.1	2,569	-0.04%
2021/03/02	29	111.02	28	106.21	106.00	1	2,539	0.04%
2021/02/26	0	0.00	1	112.50	110.00	-1	2,518	-0.04%
2021/02/25	1	114.00	1	111.50	111.00	0	2,507	0.00%
2021/02/24	5	112.30	4	114.38	111.00	1	2,492	0.04%
2021/02/23	31	119.55	19	119.97	115.00	12	2,455	0.49%
2021/02/22	7	116.43	9	116.11	115.00	-2	2,335	-0.09%
2021/02/19	12	115.21	13	115.38	113.50	-1	2,292	-0.04%
2021/02/18	6	109.50	15	111.97	115.50	-9	2,201	-0.41%
2021/02/17	3	105.50	5	105.00	105.00	-2	2,121	-0.09%
2021/02/05	0.1	100.00	1	100.50	100.00	-0.9	2,092	-0.04%
2021/02/04	0	0.00	1	100.00	98.10	-1	2,076	-0.05%
2021/02/03	5	101.08	3	99.60	99.00	2	2,057	0.10%
2021/02/02	11	102.14	5	101.90	103.50	6	2,038	0.29%
2021/02/01	18	101.78	3	102.67	101.00	15	1,991	0.75%
2021/01/29	32	115.05	33	115.42	112.00	-1	1,908	-0.05%
2021/01/28	9	108.94	13	109.27	110.50	-4	1,749	-0.23%
2021/01/27	14.2	111.75	12	111.58	111.50	2.2	1,714	0.13%
2021/01/26	21	114.67	18	114.08	113.50	3	1,639	0.18%
2021/01/25	14	107.89	15	108.70	108.00	-1	1,426	-0.07%
2021/01/22	67.1	106.69	32	108.33	110.00	35.1	1,336	2.63%
2021/01/21	3	101.50	5	102.90	104.50	-2	1,058	-0.19%
2021/01/20	9	99.28	8	97.03	95.10	1	976	0.10%
2021/01/19	0	0.00	1	92.90	93.50	-1	872	-0.11%
2021/01/18	3	91.17	3	92.00	92.00	0	860	0.00%
2021/01/15	3	92.67	2	93.50	92.90	1	848	0.12%
2021/01/14	0	0.00	1.1	94.73	94.60	-1.1	823	-0.13%
2021/01/13	6	98.22	10	97.43	96.50	-4	801	-0.50%
2021/01/12	9	98.18	4	98.00	98.20	5	769	0.65%
2021/01/11	18.3	101.19	19	101.83	103.00	-0.7	711	-0.10%
2021/01/08	27	90.37	31	90.12	95.20	-4	578	-0.69%
2021/01/07	1	86.90	1	86.60	86.60	0	450	0.00%
2021/01/06	2	86.60	4	88.03	86.20	-2	439	-0.45%
2021/01/05	2	86.85	1	86.00	85.60	1	420	0.24%
2021/01/04	1	84.00	1	84.00	85.30	0	405	0.00%
2020/12/31	3	83.63	6	83.98	83.60	-3	393	-0.76%
2020/12/30	5	84.28	2	83.80	83.80	3	383	0.78%
2020/12/29	2	86.40	1	86.10	86.10	1	373	0.27%
2020/12/28	0	0.00	1	87.50	87.70	-1	368	-0.27%
2020/12/25	2	87.60	4	87.33	87.30	-2	364	-0.55%
2020/12/24	6	88.17	3	87.50	87.50	3	362	0.83%
2020/12/23	1	82.60	1	84.80	85.70	0	348	0.00%
2020/12/22	4	88.98	5	86.48	86.00	-1	343	-0.29%
2020/12/21	2	89.00	3	88.37	88.40	-1	324	-0.31%
2020/12/18	2	86.40	1	87.80	85.80	1	308	0.32%
2020/12/17	2	88.15	1	87.00	87.00	1	306	0.33%
2020/12/16	0	0.00	2	87.30	87.20	-2	286	-0.70%
2020/12/15	1	85.60	0	0.00	83.40	1	267	0.37%
2020/12/11	1	87.50	1	86.20	86.20	0	283	0.00%
2020/12/10	1	87.70	1	88.50	87.70	0	278	0.00%
2020/12/09	1	87.00	0	0.00	87.20	1	265	0.38%
2020/12/04	9	88.81	10	89.10	88.20	-1	257	-0.39%
2020/12/03	2	87.35	0	0.00	86.30	2	240	0.83%
2020/12/02	0	0.00	6	88.00	87.70	-6	235	-2.55%
2020/12/01	2	90.10	6	89.07	89.00	-4	222	-1.79%
2020/11/30	0	0.00	2	79.80	85.40	-2	170	-1.17%
2020/11/27	4	77.70	0	0.00	77.70	4	149	2.68%
2020/11/16	0	0.00	1	77.30	77.50	-1	221	-0.45%
2020/11/05	0	0.00	2	74.80	74.80	-2	234	-0.85%
2020/11/04	4	73.30	2	73.60	73.40	2	234	0.85%
2020/11/03	0	0.00	1	73.30	73.10	-1	235	-0.43%
2020/11/02	1	71.80	0	0.00	72.70	1	237	0.42%
2020/10/30	1	75.70	0	0.00	73.50	1	239	0.42%
2020/10/26	0	0.00	1	77.00	76.70	-1	249	-0.40%
2020/09/30	1	77.30	0	0.00	77.40	1	386	0.26%
2020/09/21	0	0.00	1	80.20	80.00	-1	425	-0.24%
2020/09/16	0	0.00	1	80.00	81.90	-1	436	-0.23%
2020/09/15	1	79.00	0	0.00	78.60	1	431	0.23%
2020/09/08	0	0.00	1	79.00	79.00	-1	483	-0.21%
2020/09/04	0	0.00	1	79.10	79.00	-1	498	-0.20%
2020/09/01	1	79.20	0	0.00	78.60	1	536	0.19%
2020/08/26	1	74.70	0	0.00	75.80	1	570	0.18%
2020/08/25	1	75.00	0	0.00	74.60	1	590	0.17%
2020/08/18	0	0.00	1	80.30	80.30	-1	948	-0.11%
2020/08/05	5	84.40	5	85.12	85.20	0	1,019	0.00%
2020/08/04	0	0.00	1	84.60	84.10	-1	1,024	-0.10%
2020/08/03	0	83.60	0	0.00	83.60	0	1,026	0.00%
2020/07/31	1	82.80	1	83.20	83.20	0	1,034	0.00%
2020/07/28	4	80.40	1	80.00	80.10	3	1,111	0.27%
2020/07/27	4	85.15	11	84.19	83.10	-7	1,162	-0.60%
2020/07/24	1	86.60	1	87.10	87.10	0	1,171	0.00%
2020/07/23	7	88.66	1	88.40	88.30	6	1,171	0.51%
2020/07/22	2	89.90	0	0.00	89.90	2	1,174	0.17%
2020/07/21	2	91.35	0	0.00	90.80	2	1,165	0.17%
2020/07/16	0	0.00	1	92.50	93.60	-1	1,165	-0.09%
2020/07/15	1	90.50	2	91.60	90.80	-1	1,170	-0.09%
2020/07/14	1	90.50	0	0.00	90.60	1	1,179	0.08%
2020/07/13	0	0.00	2	92.90	92.60	-2	1,179	-0.17%
2020/07/10	2	91.65	1	91.40	91.30	1	1,194	0.08%
2020/07/09	6	95.75	1	94.30	93.70	5	1,198	0.42%
2020/07/08	0	0.00	1	94.80	95.20	-1	1,193	-0.08%
2020/07/07	1	93.80	0	0.00	93.50	1	1,187	0.08%
2020/07/06	0	94.00	0	0.00	94.80	0	1,182	0.00%
2020/07/03	0.5	91.90	5	92.42	92.30	-4.5	1,178	-0.38%
2020/07/02	0	0.00	2	93.00	93.50	-2	1,181	-0.17%
2020/07/01	0	0.00	1	92.00	92.00	-1	1,176	-0.09%
2020/06/30	1.1	91.67	0	0.00	91.30	1.1	1,175	0.09%
2020/06/29	0	0.00	2	91.75	91.50	-2	1,180	-0.17%
2020/06/24	1	89.80	4	92.00	92.10	-3	1,178	-0.25%
2020/06/23	3	91.23	0	0.00	91.00	3	1,180	0.25%
2020/06/22	1	92.00	1	90.90	92.60	0	1,186	0.00%
2020/06/18	0	0.00	1	93.60	93.60	-1	1,193	-0.08%
2020/06/17	1	92.30	0	0.00	94.00	1	1,195	0.08%
2020/06/16	0	0.00	3	93.43	94.00	-3	1,197	-0.25%
2020/06/15	1	93.00	2	92.05	90.60	-1	1,201	-0.08%
2020/06/12	1	87.60	2	89.35	89.20	-1	1,199	-0.08%
2020/06/10	2	91.40	2	92.70	91.10	0	1,222	0.00%
2020/06/09	2	93.40	1	95.30	92.60	1	1,224	0.08%
2020/06/08	4	94.68	0	0.00	93.70	4	1,225	0.33%
2020/06/05	4	97.30	4	96.75	95.10	0	1,224	0.00%
2020/06/04	1	96.80	5	96.70	95.90	-4	1,212	-0.33%
2020/06/03	5	95.60	5	94.68	94.00	0	1,209	0.00%
2020/06/02	5	94.00	0.2	93.30	93.30	4.8	1,198	0.40%
2020/06/01	6	95.62	15	96.33	96.20	-9	1,187	-0.76%
2020/05/29	1	93.40	2	94.95	95.80	-1	1,168	-0.09%
2020/05/28	32	99.89	18	95.51	93.10	14	1,145	1.22%
2020/05/27	23.2	99.50	15	100.90	100.00	8.2	1,020	0.80%
2020/05/26	1	94.20	2	95.95	94.00	-1	875	-0.11%
2020/05/22	0	0.00	1	94.20	91.50	-1	835	-0.12%
2020/05/21	0	0.00	1	91.70	93.10	-1	835	-0.12%
2020/05/18	0	0.00	1.3	85.54	85.00	-1.3	901	-0.14%
2020/05/15	1	88.30	0	0.00	86.00	1	998	0.10%
2020/05/13	0	86.80	0	0.00	86.80	0	1,016	0.00%
2020/05/11	1	90.40	0	0.00	90.20	1	1,012	0.10%
2020/05/05	1	92.50	0	0.00	92.20	1	985	0.10%
2020/05/04	8	92.45	8	92.21	90.70	0	971	0.00%
2020/04/29	2	83.90	6	82.95	85.30	-4	882	-0.45%
2020/04/28	0	0.00	1	81.90	80.80	-1	867	-0.12%
2020/04/27	6	81.00	3	80.90	81.00	3	879	0.34%
2020/04/21	5	80.28	3	80.90	77.00	2	915	0.22%
2020/04/20	6	82.50	6	83.02	80.80	0	912	0.00%
2020/04/17	5	81.66	5	82.20	81.70	0	908	0.00%
2020/04/16	1	77.00	1	76.10	76.70	0	901	0.00%
2020/04/15	1	77.50	1	76.20	77.00	0	916	0.00%
2020/04/14	3	73.93	3	74.47	74.90	0	904	0.00%
2020/04/07	0.3	69.80	0	0.00	69.80	0.3	919	0.03%
2020/03/31	2	66.10	2	65.90	65.50	0	935	0.00%
2020/03/27	13	64.84	16	65.00	64.20	-3	957	-0.31%
2020/03/26	4	63.00	1	63.40	63.10	3	959	0.31%
2020/03/25	1	60.20	2	60.20	61.40	-1	1,002	-0.10%
2020/03/23	5	48.75	6	50.81	51.30	-1	1,174	-0.09%
2020/03/20	1	54.00	6	52.18	53.20	-5	1,228	-0.41%
2020/03/19	5	50.00	1	51.10	49.60	4	1,215	0.33%
2020/03/18	6	59.22	6	56.88	55.10	0	1,207	0.00%
2020/03/17	11	61.78	10	62.60	61.20	1	1,198	0.08%
2020/03/13	0	0.00	2	72.00	74.20	-2	1,159	-0.17%
2020/03/12	2	82.65	3	85.40	79.90	-1	1,143	-0.09%
2020/03/03	0	0.00	1	91.60	90.00	-1	1,089	-0.09%
2020/03/02	2	88.60	2	89.50	89.60	0	1,079	0.00%
2020/02/27	1	94.80	3	94.00	89.70	-2	1,065	-0.19%
2020/02/21	1	96.10	0	0.00	96.20	1	1,014	0.10%
2020/02/20	4	100.63	0.2	99.90	99.90	3.8	983	0.39%
2020/02/19	5	100.52	2	102.50	101.50	3	956	0.31%
2020/02/18	2	105.25	10	102.85	100.00	-8	916	-0.87%
2020/02/11	0	0.00	1	94.40	93.80	-1	789	-0.13%
2020/02/10	1	93.50	0	0.00	93.60	1	789	0.13%
2020/02/06	5	92.64	5.1	92.93	93.00	-0.1	794	-0.01%
2020/02/03	0.2	86.40	0	0.00	86.40	0.2	871	0.02%
2020/01/31	5	89.00	6	88.67	88.80	-1	870	-0.11%
2020/01/30	1	86.70	12	87.24	86.50	-11	872	-1.26%
2020/01/20	4.7	97.19	4	97.78	96.10	0.7	868	0.08%
2020/01/17	0	0.00	2	95.70	95.00	-2	843	-0.24%
2020/01/16	2	96.05	0	0.00	95.30	2	842	0.24%
2020/01/15	12	96.10	2.1	95.96	95.20	9.9	835	1.19%
2020/01/14	1	94.00	4	94.70	94.20	-3	818	-0.37%
2020/01/13	7	93.93	2	93.00	94.60	5	814	0.61%
2020/01/10	0	0.00	1	94.00	93.40	-1	807	-0.12%
2020/01/09	1	92.90	1	92.00	92.00	0	792	0.00%
2020/01/08	0.6	89.30	0	0.00	89.00	0.6	782	0.08%
2020/01/07	1	90.40	0	0.00	90.10	1	782	0.13%
2020/01/02	0	0.00	1	95.90	96.00	-1	775	-0.13%
2019/12/31	1	93.90	0	0.00	93.90	1	768	0.13%
2019/12/26	3	96.50	4	96.43	96.30	-1	760	-0.13%
2019/12/25	0	0.00	1	94.90	95.30	-1	760	-0.13%
2019/12/24	0	0.00	2	95.75	95.50	-2	752	-0.27%
2019/12/23	6	98.40	1	99.40	97.80	5	733	0.68%
2019/12/20	4	99.20	4	99.10	98.10	0	719	0.00%
2019/12/19	15	99.12	10	99.53	97.20	5	675	0.74%
2019/12/18	8	95.55	8	96.00	94.90	0	576	0.00%
2019/12/17	6	90.12	6	90.50	93.60	0	528	0.00%
2019/12/16	0	0.00	2	87.70	88.80	-2	473	-0.42%
2019/12/13	2	89.00	0	0.00	87.60	2	473	0.42%
2019/12/12	9	88.41	9	88.41	87.60	0	470	0.00%
2019/11/25	0	0.00	1	87.20	87.40	-1	569	-0.18%
2019/11/22	1	85.80	0.3	87.00	87.10	0.8	574	0.13%
2019/11/15	0	0.00	1.1	87.06	87.80	-1.1	623	-0.18%
2019/11/14	1	87.00	0	0.00	86.60	1	632	0.16%
2019/11/11	1	87.50	0	0.00	86.20	1	639	0.16%
2019/11/08	0	0.00	1	89.20	89.20	-1	643	-0.16%
2019/11/07	1	87.80	6	88.40	88.30	-5	647	-0.77%
2019/11/05	0	0.00	0.3	91.50	91.90	-0.3	650	-0.05%
2019/11/04	0	0.00	1	91.60	91.60	-1	656	-0.15%
2019/11/01	1	91.70	0	0.00	91.90	1	653	0.15%
2019/10/31	6	91.37	4	91.48	91.00	2	642	0.31%
2019/10/30	0	0.00	2	89.15	88.80	-2	582	-0.34%
2019/10/29	0	0.00	0.4	88.00	88.40	-0.4	584	-0.06%
2019/10/25	0	0.00	0.1	86.30	86.40	-0.1	645	-0.02%
2019/10/23	0	0.00	0.3	85.50	86.00	-0.3	754	-0.04%
2019/10/22	0.5	85.60	0	0.00	85.60	0.5	858	0.06%
2019/10/18	0	0.00	2.2	86.24	86.30	-2.2	885	-0.25%
2019/10/17	0.7	85.80	0	0.00	85.90	0.7	885	0.08%
2019/10/15	0	0.00	1	86.30	87.20	-1	887	-0.11%
2019/10/14	0	0.00	1	86.40	86.80	-1	891	-0.11%
2019/10/07	1	86.80	0	0.00	86.80	1	889	0.11%
2019/10/04	2	89.40	2.3	88.71	88.20	-0.3	886	-0.03%
2019/10/03	0	0.00	20	86.50	88.30	-20	879	-2.27%
2019/10/01	0	0.00	1	88.30	88.00	-1	892	-0.11%
2019/09/26	3	86.93	0	0.00	86.50	3	890	0.34%
2019/09/25	1	86.50	0	0.00	86.50	1	898	0.11%
2019/09/24	1	88.60	0	0.00	88.30	1	921	0.11%
2019/09/23	6	87.28	8	89.39	88.00	-2	919	-0.22%
2019/09/11	0	0.00	1	86.30	87.10	-1	967	-0.10%
2019/09/06	0	0.00	2	84.90	85.20	-2	924	-0.22%
2019/09/05	0	0.00	3	85.70	84.90	-3	930	-0.32%
2019/09/03	20	84.00	0	0.00	84.00	20	942	2.12%
2019/08/28	1	82.80	0	0.00	83.60	1	982	0.10%
2019/08/26	1	82.60	0	0.00	82.00	1	991	0.10%
2019/08/23	0	0.00	1	92.80	93.50	-1	981	-0.10%
2019/08/21	0	0.00	1	92.00	91.00	-1	956	-0.10%
2019/08/20	0	0.00	0.5	91.00	91.20	-0.5	958	-0.05%
2019/08/19	1	90.80	1	91.30	91.40	0	964	0.00%
2019/08/16	0	0.00	3	88.10	88.60	-3	962	-0.31%
2019/08/15	1	86.80	0	0.00	87.10	1	977	0.10%
2019/08/14	0	0.00	2	89.60	88.50	-2	986	-0.20%
2019/08/12	0	0.00	1	89.00	89.20	-1	1,002	-0.10%
2019/08/07	3.2	89.25	0	0.00	88.40	3.2	1,025	0.31%
2019/08/01	1	95.60	0	0.00	95.90	1	1,113	0.09%
2019/07/30	1	99.70	0	0.00	95.50	1	1,184	0.08%
2019/07/26	6	102.50	3	100.13	98.90	3	1,197	0.25%
2019/07/25	1	100.00	0	0.00	100.50	1	1,159	0.09%
2019/07/24	1	97.20	5	100.04	102.00	-4	1,190	-0.34%
2019/07/23	1	92.50	0	0.00	93.00	1	1,246	0.08%
2019/07/19	0	0.00	3	89.90	89.80	-3	1,454	-0.21%
2019/07/16	1	91.90	2	91.75	91.80	-1	1,652	-0.06%
2019/07/15	2	90.10	0	0.00	90.20	2	1,676	0.12%
2019/07/10	1	89.80	1	90.10	90.10	0	1,703	0.00%
2019/07/08	5	92.22	7	92.36	91.50	-2	1,726	-0.12%
2019/07/05	1	91.00	0	0.00	91.00	1	1,735	0.06%
2019/07/03	2	91.65	0	0.00	90.80	2	1,797	0.11%
2019/07/02	5	91.00	5	91.98	92.50	0	1,861	0.00%
2019/07/01	1	93.00	0	0.00	91.50	1	2,003	0.05%
2019/06/27	0	0.00	3	88.30	88.20	-3	2,066	-0.15%
2019/06/25	1	89.80	0	0.00	87.00	1	2,060	0.05%
2019/06/21	1	88.30	2	87.75	87.10	-1	2,044	-0.05%
2019/06/20	6	88.35	5	88.94	88.50	1	2,030	0.05%
2019/06/13	1	81.50	0	0.00	81.70	1	1,984	0.05%
2019/06/12	1	82.40	0	0.00	81.50	1	1,983	0.05%
2019/06/11	0	0.00	1	81.90	82.00	-1	1,980	-0.05%
2019/06/10	2.1	81.06	1	80.50	80.30	1.1	1,966	0.06%
2019/06/06	3	83.37	2	80.55	80.30	1	1,956	0.05%
2019/06/05	0	0.00	1	85.30	85.00	-1	1,943	-0.05%
2019/05/27	1	86.40	1	87.50	86.40	0	2,003	0.00%
2019/05/24	1	88.70	0	0.00	87.40	1	2,023	0.05%
2019/05/20	2	91.25	3	89.47	89.10	-1	2,184	-0.05%
2019/05/17	1	90.50	0	0.00	88.90	1	2,192	0.05%
2019/05/13	0	0.00	1	90.70	90.00	-1	2,266	-0.04%
2019/05/09	1	102.00	3	100.00	100.00	-2	2,234	-0.09%
2019/05/08	3	106.50	0.1	106.00	106.00	2.9	2,204	0.13%
2019/05/07	3	108.67	3	110.33	110.00	0	2,221	0.00%
2019/05/06	2	112.50	0	0.00	111.00	2	2,179	0.09%
2019/05/03	2	115.50	3	117.83	118.00	-1	2,145	-0.05%
2019/05/02	1	113.50	0	0.00	114.00	1	2,102	0.05%
2019/04/30	1.1	115.65	1	111.00	113.00	0.1	2,084	0.01%
2019/04/29	37	119.55	35	117.64	114.00	2	2,047	0.10%
2019/04/26	1	115.00	0	0.00	113.00	1	1,959	0.05%
2019/04/25	20	115.83	19	116.18	116.50	1	1,959	0.05%
2019/04/24	2	108.75	4	115.50	115.50	-2	1,948	-0.10%
2019/04/23	1	106.50	2	103.50	105.00	-1	1,905	-0.05%
2019/04/22	0	0.00	1	101.50	100.50	-1	1,835	-0.05%
2019/04/19	2	98.05	3	98.83	99.70	-1	1,819	-0.05%
2019/04/17	1	98.00	0	0.00	98.00	1	1,787	0.06%
2019/04/16	0	0.00	1	99.70	100.00	-1	1,774	-0.06%
2019/04/12	1	98.00	1	98.70	97.00	0	1,764	0.00%
2019/04/11	2	99.10	0	0.00	99.10	2	1,757	0.11%
2019/04/10	1	106.00	0	0.00	101.50	1	1,738	0.06%
2019/04/09	0	0.00	3	100.67	103.50	-3	1,695	-0.18%
2019/04/08	12	105.38	7	104.79	101.50	5	1,671	0.30%
2019/04/03	5	101.20	6	101.75	101.50	-1	1,608	-0.06%
2019/04/02	5	96.84	19	95.60	99.60	-14	1,464	-0.96%
2019/04/01	0	0.00	1	90.00	90.60	-1	1,386	-0.07%
2019/03/27	1	88.20	1	88.80	89.10	0	1,394	0.00%
2019/03/25	1	87.70	0	0.00	87.80	1	1,438	0.07%
2019/03/15	0	0.00	1	89.90	90.50	-1	1,466	-0.07%
2019/03/13	1	89.70	0	0.00	89.50	1	1,495	0.07%
2019/03/07	3	90.43	1	89.50	89.50	2	1,623	0.12%
2019/03/06	1	92.70	0	0.00	93.50	1	1,630	0.06%
2019/03/05	0	0.00	1	92.30	92.30	-1	1,666	-0.06%
2019/03/04	1.5	94.43	0	0.00	94.40	1.5	1,670	0.09%
2019/02/26	3	97.07	3	97.07	96.00	0	1,652	0.00%
2019/02/25	0	0.00	1	94.60	95.10	-1	1,640	-0.06%
2019/02/22	10	98.61	21	97.46	94.60	-11	1,632	-0.67%
2019/02/21	5	93.04	2	92.90	94.50	3	1,506	0.20%
2019/02/20	1	92.90	1	92.30	92.30	0	1,495	0.00%
2019/02/19	0	0.00	3	92.60	92.40	-3	1,514	-0.20%
2019/02/18	4	91.50	2	91.25	91.60	2	1,490	0.13%
2019/02/15	7	94.17	6	93.97	90.00	1	1,469	0.07%
2019/02/14	2	90.05	2	91.10	90.80	0	1,392	0.00%
2019/02/13	5	89.92	0.2	89.70	89.70	4.8	1,381	0.35%
2019/02/12	1	89.80	1	90.60	91.50	0	1,372	0.00%
2019/02/11	7	89.79	7	90.90	90.10	0	1,390	0.00%
2019/01/30	1	89.00	0	0.00	88.50	1	1,379	0.07%
2019/01/29	1	88.50	3	88.20	89.00	-2	1,379	-0.14%
2019/01/28	2	91.20	3	90.97	89.50	-1	1,381	-0.07%
2019/01/25	0	0.00	1	88.50	87.90	-1	1,367	-0.07%
2019/01/24	1	87.90	0	0.00	87.30	1	1,378	0.07%
2019/01/23	0	0.00	4	87.88	87.50	-4	1,396	-0.29%
2019/01/22	10	88.00	10	87.36	87.30	0	1,390	0.00%
2019/01/21	2	90.40	1	91.00	89.10	1	1,390	0.07%
2019/01/18	7	89.53	5	89.78	88.80	2	1,377	0.15%
2019/01/17	10	87.35	10	87.23	86.50	0	1,330	0.00%
2019/01/16	25	89.59	23	90.16	89.20	2	1,306	0.15%
2019/01/15	3	84.53	6.3	84.81	86.60	-3.3	1,128	-0.29%
2019/01/11	1	78.40	0	0.00	78.00	1	1,078	0.09%
2019/01/10	0	0.00	3	77.80	77.50	-3	1,083	-0.28%
2019/01/09	0	0.00	10	78.00	78.00	-10	1,107	-0.90%
2019/01/07	1	75.60	3	74.90	75.90	-2	1,173	-0.17%
2019/01/04	0	0.00	1	72.60	73.60	-1	1,203	-0.08%
2018/12/25	1	78.80	0	0.00	78.50	1	1,414	0.07%
2018/12/24	1	78.80	2	80.40	80.50	-1	1,433	-0.07%
2018/12/21	2	79.30	0	0.00	79.00	2	1,472	0.14%
2018/12/20	0	0.00	5	80.12	79.20	-5	1,481	-0.34%
2018/12/19	6	83.00	3	82.03	82.50	3	1,487	0.20%
2018/12/18	13	86.12	9	86.40	84.00	4	1,501	0.27%
2018/12/17	2	84.20	0	0.00	84.50	2	1,500	0.13%
2018/12/14	0	0.00	0.5	81.30	81.20	-0.5	1,524	-0.03%
2018/12/11	3	81.43	1.3	81.78	81.30	1.8	1,611	0.11%
2018/12/06	1	86.50	1	90.30	83.60	0	1,660	0.00%
2018/12/05	1	89.50	2	89.70	89.80	-1	1,672	-0.06%
2018/12/04	13	93.24	14	93.97	91.60	-1	1,689	-0.06%
2018/12/03	7	89.69	5	92.08	92.10	2	1,679	0.12%
2018/11/30	3	83.43	0	0.00	83.80	3	1,657	0.18%
2018/11/29	1	83.50	0	0.00	81.90	1	1,666	0.06%
2018/11/28	4	84.15	7	81.86	83.20	-3	1,659	-0.18%
2018/11/27	0	0.00	1	78.20	79.50	-1	1,646	-0.06%
2018/11/22	2	80.55	1	79.20	77.30	1	1,666	0.06%
2018/11/21	1	79.00	1	78.80	77.80	0	1,670	0.00%
2018/11/20	2	77.90	2	78.50	78.30	0	1,671	0.00%
2018/11/19	0	0.00	1	77.70	78.50	-1	1,684	-0.06%
2018/11/16	10	78.38	7	78.10	75.50	3	1,680	0.18%
2018/11/13	2	74.00	3	73.20	74.20	-1	1,753	-0.06%
2018/11/09	1	76.50	1	77.90	77.30	0	1,850	0.00%
2018/11/08	7	80.80	18	81.16	78.60	-11	1,865	-0.59%
2018/11/07	0	0.00	1	77.20	77.50	-1	1,851	-0.05%
2018/11/05	1	76.40	1	76.40	76.20	0	1,911	0.00%
2018/11/02	3	78.60	1	78.30	76.50	2	1,917	0.10%
2018/11/01	2	74.75	2	75.10	74.60	0	1,924	0.00%
2018/10/31	2	72.95	0	0.00	72.00	2	1,917	0.10%
2018/10/30	0.3	68.40	1	67.60	68.70	-0.8	1,924	-0.04%
2018/10/26	0	0.00	1	71.80	67.30	-1	1,954	-0.05%
2018/10/25	5	70.00	2.5	71.54	69.70	2.5	1,964	0.13%
2018/10/24	1	78.10	1	75.60	77.00	0	1,988	0.00%
2018/10/23	2	79.70	1	78.00	78.00	1	2,093	0.05%
2018/10/18	2	83.45	2	81.90	81.90	0	2,210	0.00%
2018/10/17	2	84.60	3	84.60	83.70	-1	2,225	-0.04%
2018/10/15	5	84.30	5	84.68	83.40	0	2,225	0.00%
2018/10/12	2	77.20	3	78.97	79.60	-1	2,213	-0.05%
2018/10/11	8	76.76	0	0.00	76.70	8	2,223	0.36%
2018/10/09	12	87.78	2	88.60	85.20	10	2,274	0.44%
2018/10/08	0	0.00	1	90.00	90.30	-1	2,370	-0.04%
2018/10/05	3	92.47	6	93.02	93.00	-3	2,412	-0.12%
2018/10/04	4	98.78	0	0.00	97.50	4	2,387	0.17%
2018/10/03	7	106.36	4	103.50	103.00	3	2,356	0.13%
2018/10/02	14	110.68	17	111.15	110.50	-3	2,327	-0.13%
2018/10/01	20	110.00	20	109.25	110.00	0	2,327	0.00%
2018/09/28	13	109.46	12	108.67	108.00	1	2,354	0.04%
2018/09/27	30	109.50	20	110.80	108.50	10	2,379	0.42%
2018/09/26	18	109.78	19	110.76	110.50	-1	2,397	-0.04%
2018/09/25	19	109.74	17	110.82	110.00	2	2,405	0.08%
2018/09/21	8	110.38	8	111.19	113.00	0	2,389	0.00%
2018/09/20	5	109.60	5	111.60	109.50	0	2,371	0.00%
2018/09/19	22	109.86	22	110.30	109.50	0	2,361	0.00%
2018/09/18	0	0.00	3.3	107.54	106.00	-3.3	2,321	-0.14%
2018/09/17	14	110.71	14	110.11	111.00	0	2,320	0.00%
2018/09/14	0	0.00	4	107.75	110.50	-4	2,340	-0.17%
2018/09/12	4	105.50	3	103.83	102.50	1	2,326	0.04%
2018/09/11	0	0.00	1	106.50	106.50	-1	2,325	-0.04%
2018/09/07	2	106.00	4.3	107.15	108.00	-2.3	2,303	-0.10%
2018/09/06	3	115.33	6	115.08	114.00	-3	2,291	-0.13%
2018/09/05	1	121.50	1	120.00	119.50	0	2,299	0.00%
2018/09/03	1	124.50	12	121.38	121.50	-11	2,340	-0.47%
2018/08/31	1	122.50	0	0.00	123.50	1	2,357	0.04%
2018/08/30	1	126.50	1	127.50	124.50	0	2,403	0.00%
2018/08/29	2	124.50	1	125.50	124.50	1	2,452	0.04%
2018/08/28	2	124.50	4	125.38	123.00	-2	2,446	-0.08%
2018/08/27	1	122.50	1	122.00	122.50	0	2,439	0.00%
2018/08/24	1	118.50	0	0.00	119.50	1	2,479	0.04%
2018/08/23	1	124.00	11	125.45	123.00	-10	2,483	-0.40%
2018/08/21	2	127.00	3	127.50	125.50	-1	2,518	-0.04%
2018/08/20	6	123.25	5	123.10	122.50	1	2,491	0.04%
2018/08/17	2	130.50	7	130.57	126.50	-5	2,506	-0.20%
2018/08/15	6	123.83	2	127.75	122.00	4	2,451	0.16%
2018/08/14	2	122.25	5	123.70	127.00	-3	2,460	-0.12%
2018/08/13	6	124.08	4	123.50	124.50	2	2,485	0.08%
2018/08/10	2	133.75	2	135.25	131.00	0	2,473	0.00%
2018/08/08	2	133.75	5	133.90	131.50	-3	2,529	-0.12%
2018/08/07	11	133.05	0	0.00	131.50	11	2,567	0.43%
2018/08/06	14	130.04	11	131.09	131.00	3	2,667	0.11%
2018/08/03	4	133.88	2	133.75	133.50	2	2,762	0.07%
2018/08/02	5	131.00	3	130.50	130.50	2	2,855	0.07%
2018/08/01	4	135.38	2	135.25	134.50	2	2,955	0.07%
2018/07/31	10	134.25	4	133.00	132.50	6	2,981	0.20%
2018/07/30	19	136.11	7	137.71	136.00	12	3,066	0.39%
2018/07/27	8	162.38	11	162.59	165.50	-3	3,028	-0.10%
2018/07/26	0	0.00	2	156.50	156.00	-2	2,976	-0.07%
2018/07/25	1	151.50	0	0.00	151.00	1	3,005	0.03%
2018/07/24	3	143.83	3	145.67	147.50	0	3,017	0.00%
2018/07/23	1	140.00	0	0.00	139.00	1	3,046	0.03%
2018/07/20	1	149.00	2.2	149.30	146.50	-1.2	3,094	-0.04%
2018/07/19	5	151.10	1	144.50	146.50	4	3,165	0.13%
2018/07/18	5	151.30	10.1	151.95	149.50	-5.1	3,224	-0.16%
2018/07/17	10	154.50	4	153.38	150.00	6	3,265	0.18%
2018/07/16	17	158.59	13	158.77	161.00	4	3,225	0.12%
2018/07/13	5	149.20	7	147.07	152.00	-2	3,145	-0.06%
2018/07/12	0	0.00	3	136.33	138.50	-3	3,176	-0.09%
2018/07/11	6	136.59	3	135.67	136.00	3	3,243	0.09%
2018/07/10	2	138.00	2	139.50	139.00	0	3,303	0.00%
2018/07/09	3	135.33	3	136.33	135.00	0	3,329	0.00%
2018/07/06	2	132.25	2	136.25	139.50	0	3,403	0.00%
2018/07/05	2	132.49	3	133.67	130.50	-1	3,470	-0.03%
2018/07/04	3	142.33	3	143.33	141.50	0	3,616	0.00%
2018/07/03	4.1	147.98	1	153.50	144.00	3.1	3,738	0.08%
2018/07/02	1.2	152.13	0	0.00	151.50	1.2	4,023	0.03%
2018/06/29	0	0.00	1	156.50	157.00	-1	4,206	-0.02%
2018/06/28	1	156.50	4	157.13	158.50	-3	4,230	-0.07%
2018/06/27	2	155.75	1	159.00	153.50	1	4,269	0.02%
2018/06/26	1	153.00	0	0.00	156.00	1	4,329	0.02%
2018/06/25	1	163.00	2	161.50	156.00	-1	4,384	-0.02%
2018/06/21	0	0.00	1	158.00	161.00	-1	4,505	-0.02%
2018/06/20	2	151.50	3	152.17	152.00	-1	4,609	-0.02%
2018/06/19	1	157.00	0	0.00	153.50	1	4,768	0.02%
2018/06/15	1	164.00	4	164.00	161.00	-3	4,936	-0.06%
2018/06/14	3	161.67	3	163.67	163.00	0	4,976	0.00%
2018/06/13	7	164.64	2	165.00	165.00	5	5,102	0.10%
2018/06/12	2	167.50	8	169.75	169.50	-6	5,098	-0.12%
2018/06/11	11	170.77	0	0.00	168.00	11	5,100	0.22%
2018/06/08	4	177.50	3	180.83	174.00	1	5,117	0.02%
2018/06/07	2	177.50	1	178.50	175.50	1	5,109	0.02%
2018/06/06	35	181.99	37	180.55	178.00	-2	5,107	-0.04%
2018/06/04	3	174.00	0	0.00	172.50	3	5,139	0.06%
2018/06/01	24	175.27	26	173.06	175.00	-2	5,164	-0.04%
2018/05/31	4	168.88	0	0.00	166.00	4	5,166	0.08%
2018/05/30	2	166.50	2	168.00	170.00	0	5,217	0.00%
2018/05/29	5	176.40	0	0.00	171.00	5	5,235	0.10%
2018/05/28	8	177.94	2	180.50	179.00	6	5,247	0.11%
2018/05/25	5	179.40	2	180.00	177.00	3	5,284	0.06%
2018/05/24	2	184.00	7	184.43	183.00	-5	5,326	-0.09%
2018/05/23	1	183.00	11	183.86	181.50	-10	5,433	-0.18%
2018/05/22	8	183.88	10	182.95	186.00	-2	5,727	-0.03%
2018/05/21	13	188.35	0	0.00	185.50	13	5,768	0.23%
2018/05/18	1	181.00	1	182.00	182.00	0	5,828	0.00%
2018/05/17	5	182.00	11	181.05	183.00	-6	5,925	-0.10%
2018/05/16	21	185.40	23	185.78	181.50	-2	5,965	-0.03%
2018/05/15	28	188.71	18	190.75	185.00	10	6,010	0.17%
2018/05/14	12	194.88	10	195.45	193.50	2	6,055	0.03%
2018/05/11	28	184.63	32	184.94	185.00	-4	6,126	-0.07%
2018/05/10	32	176.36	31	176.24	178.50	1	6,132	0.02%
2018/05/09	36	164.46	48	164.55	171.00	-12	6,130	-0.20%
2018/05/08	30	157.33	25	158.88	156.00	5	6,059	0.08%
2018/05/07	9	153.89	14.3	153.72	160.50	-5.3	6,113	-0.09%
2018/05/04	10.3	150.56	10.1	151.79	146.00	0.2	6,033	0.00%
2018/05/03	11	162.50	9	164.22	162.00	2	6,115	0.03%
2018/05/02	2	165.00	7	161.29	161.00	-5	6,180	-0.08%
2018/04/30	5	170.30	4	171.00	170.50	1	6,230	0.02%
2018/04/27	14	168.61	13	170.12	168.00	1	6,376	0.02%
2018/04/26	12	171.29	10	173.60	167.50	2	6,504	0.03%
2018/04/25	17	165.35	20	167.08	172.00	-3	6,696	-0.04%
2018/04/24	16.1	165.79	19	166.26	162.00	-2.9	6,713	-0.04%
2018/04/23	3	185.67	6	182.00	179.50	-3	6,714	-0.04%
2018/04/20	12	202.54	9	200.56	199.00	3	6,695	0.04%
2018/04/19	8	202.13	11	201.95	204.00	-3	6,753	-0.04%
2018/04/18	14	203.14	13	205.12	201.00	1	6,793	0.01%
2018/04/17	10	199.65	4	199.38	198.50	6	6,700	0.09%
2018/04/16	12	197.71	19	197.13	194.00	-7	6,617	-0.11%
2018/04/13	9	198.83	5	198.50	197.50	4	6,545	0.06%
2018/04/12	13	200.81	13	199.46	198.00	0	6,495	0.00%
2018/04/11	7	205.07	5	204.30	204.50	2	6,403	0.03%
2018/04/10	27	198.35	23.2	199.26	200.00	3.8	6,306	0.06%
2018/04/09	21	190.10	21	190.10	191.00	0	6,147	0.00%
2018/04/03	27	181.76	39	180.64	182.00	-12	5,999	-0.20%
2018/04/02	6	168.00	11	169.50	176.00	-5	5,695	-0.09%
2018/03/31	19	160.61	18	160.14	160.00	1	5,502	0.02%
2018/03/30	12	163.38	4	160.75	161.00	8	5,465	0.15%
2018/03/29	4	166.25	4	167.88	164.50	0	5,409	0.00%
2018/03/28	12	163.92	7	164.64	164.00	5	5,336	0.09%
2018/03/27	6	164.50	2	169.50	161.00	4	5,268	0.08%
2018/03/26	17	163.65	16	163.78	160.00	1	5,222	0.02%
2018/03/23	19	160.03	13	160.92	157.00	6	5,104	0.12%
2018/03/22	12	160.21	18	158.17	152.50	-6	4,980	-0.12%
2018/03/21	20	156.90	18	157.78	160.00	2	4,810	0.04%
2018/03/20	7	146.50	10	146.40	145.50	-3	4,628	-0.06%
2018/03/19	12	147.08	12	146.92	146.00	0	4,570	0.00%
2018/03/16	2	140.00	2	141.00	139.50	0	4,418	0.00%
2018/03/15	0	0.00	1	138.00	138.00	-1	4,386	-0.02%
2018/03/14	2	140.75	4	140.13	139.00	-2	4,383	-0.05%
2018/03/13	3	139.50	0	0.00	138.00	3	4,363	0.07%
2018/03/12	6	141.17	1	143.00	138.50	5	4,355	0.11%
2018/03/09	2	140.75	5	142.10	142.00	-3	4,358	-0.07%
2018/03/08	4	139.50	2	139.25	137.50	2	4,354	0.05%
2018/03/07	13	141.92	26	139.08	136.50	-13	4,330	-0.30%
2018/03/06	4	140.63	10	141.15	141.50	-6	4,310	-0.14%
2018/03/05	17	141.09	13	137.88	136.00	4	4,274	0.09%
2018/03/02	6	138.92	5	138.50	138.50	1	4,226	0.02%
2018/03/01	1	140.50	5	138.20	142.00	-4	4,212	-0.09%
2018/02/27	16	143.72	3	138.67	138.00	13	4,177	0.31%
2018/02/26	3	142.00	8	142.63	144.00	-5	4,149	-0.12%
2018/02/23	13	141.92	9	143.06	138.00	4	4,088	0.10%
2018/02/22	28	142.57	22	143.55	143.00	6	4,062	0.15%
2018/02/21	9	132.67	21	132.40	136.50	-12	3,793	-0.32%
2018/02/12	13	129.12	15	128.33	124.50	-2	3,728	-0.05%
2018/02/09	6	120.50	10	122.60	130.00	-4	3,659	-0.11%
2018/02/08	6	123.67	6	122.83	122.00	0	3,562	0.00%
2018/02/07	14	127.79	5	129.90	124.00	9	3,511	0.26%
2018/02/06	11	125.82	10	124.05	121.50	1	3,440	0.03%
2018/02/05	23	135.70	22	136.84	134.50	1	3,360	0.03%
2018/02/02	8	132.06	6	133.00	135.00	2	3,268	0.06%
2018/02/01	6	130.67	6	128.50	128.00	0	3,209	0.00%
2018/01/31	2	124.25	6	123.00	127.00	-4	3,192	-0.13%
2018/01/30	14	126.11	11	126.18	122.50	3	3,192	0.09%
2018/01/29	4	123.50	2	125.50	121.50	2	3,144	0.06%
2018/01/26	13	126.69	16	125.50	126.00	-3	3,156	-0.10%
2018/01/25	5	124.20	3	123.50	121.50	2	3,099	0.06%
2018/01/24	7	131.21	5	130.30	130.00	2	3,278	0.06%
2018/01/23	7	128.71	10	129.20	133.50	-3	3,303	-0.09%
2018/01/22	59	124.14	55	122.49	121.50	4	3,139	0.13%
2018/01/19	12	116.83	29	117.40	119.50	-17	3,007	-0.57%
2018/01/18	4	108.25	4	107.75	109.00	0	2,751	0.00%
2018/01/17	10	101.00	5	100.20	99.50	5	2,649	0.19%
2018/01/16	8	98.60	2	98.15	97.70	6	2,576	0.23%
2018/01/15	11	98.19	2	97.10	99.00	9	2,532	0.36%
2018/01/12	1	94.60	4	95.33	94.10	-3	2,471	-0.12%
2018/01/11	1	90.00	0	0.00	88.60	1	2,474	0.04%
2018/01/05	1	90.80	0	0.00	91.00	1	2,549	0.04%
2018/01/04	2	90.65	4	92.00	91.90	-2	2,575	-0.08%
2018/01/03	1	91.30	1	91.30	90.60	0	2,607	0.00%