台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▼1.2
  • 漲幅
    -1.62%
  • 成交量
    635
  • 產業
    上市 電機機械類股▲0.70%
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
直得 (1597)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.174.65176.5074.001.13750.29%
2024/03/27576.84476.3576.0013470.29%
2024/03/261078.70777.9375.4032941.02%
2024/03/25980.211380.2179.90-4232-1.72%
2024/03/22375.2300.0075.0031621.84%
2024/03/216.275.04474.3374.102.21501.46%
2024/03/204.374.545.274.4272.20-1130-0.76%
2024/03/191.170.1600.0069.601.11001.04%
2024/03/18168.6000.0069.001931.07%
2024/03/1400.000.267.0067.20-0.289-0.22%
2024/03/1200.000.366.9067.70-0.382-0.36%
2024/03/0800.00665.5064.40-673-8.17%
2024/03/0700.000.264.0063.30-0.269-0.22%
2024/03/040.365.0000.0065.100.3650.39%
2024/02/27265.5000.0066.302623.18%
2024/02/200.166.4000.0065.700.1650.15%
2024/01/29262.9000.0064.102573.45%
2024/01/220.163.0000.0062.600.1540.18%
2023/12/26063.301.164.4064.30-151-1.96%
2023/12/25162.8000.0063.301511.95%
2023/12/22264.50264.1064.400490.00%
2023/12/1800.00165.6065.30-149-2.01%
2023/12/11164.9000.0064.901482.07%
2023/12/0700.00267.0066.70-247-4.24%
2023/12/060.167.0000.0067.200.1460.21%
2023/11/2900.00166.9066.60-146-2.14%
2023/11/28265.5000.0066.602474.22%
2023/11/2700.00167.4066.70-145-2.22%
2023/11/24167.1000.0067.001452.18%
2023/11/22266.352.167.5266.90-0.142-0.23%
2023/11/200.262.5000.0062.900.2390.50%
2023/11/160.163.0000.0062.400.1390.25%
2023/11/1400.000.261.8062.10-0.239-0.51%
2023/11/130.161.7000.0061.700.1390.25%
2023/11/080.162.9000.0062.800.1390.26%
2023/11/0600.00163.2063.30-140-2.50%
2023/10/25063.3000.0062.800420.00%
2023/10/180.163.5300.0064.000.1460.22%
2023/09/28064.2000.0064.200600.07%
2023/09/2700.000.164.6064.60-0.160-0.15%
2023/09/15166.2000.0066.101671.48%
2023/09/1400.00165.2066.50-168-1.45%
2023/09/0800.00263.9063.80-271-2.79%
2023/09/0600.000.164.5464.10-0.172-0.15%
2023/09/01265.90265.6065.600720.00%
2023/08/3000.00164.1064.20-171-1.40%
2023/08/230.165.0300.0064.500.1690.14%
2023/08/22165.30165.0065.000700.00%
2023/08/04070.5000.0067.300720.00%
2023/07/2800.00168.8068.90-171-1.40%
2023/07/270.268.4500.0068.900.2710.31%
2023/07/210.169.0200.0068.700.1690.14%
2023/07/18269.2000.0070.002722.76%
2023/07/170.169.7000.0069.800.1720.14%
2023/07/11369.93269.9069.901791.25%
2023/07/10471.30470.9070.900770.00%
2023/07/06572.36372.0072.002772.57%
2023/07/05172.51173.5073.100780.04%
2023/07/04372.97272.7072.701781.27%
2023/07/0300.00174.0073.40-178-1.28%
2023/06/2900.000.174.7074.30-0.179-0.13%
2023/06/2800.000.174.5074.30-0.179-0.13%
2023/06/2700.000.274.5074.00-0.279-0.19%
2023/06/1500.00274.8074.80-279-2.50%
2023/06/020.173.5000.0073.900.11510.05%
2023/05/310.272.6000.0073.900.21530.12%
2023/05/1800.00175.4075.10-1164-0.61%
2023/05/12175.0000.0073.7011650.60%
2023/05/11175.0000.0073.2011650.60%
2023/05/05476.2800.0076.2041702.34%
2023/04/1800.00180.5080.90-1164-0.61%
2023/04/17181.3000.0080.5011630.61%
2023/04/0700.000.179.6078.80-0.1151-0.09%
2023/04/0600.000.179.4078.90-0.1150-0.05%
2023/03/2900.00177.5076.50-1146-0.68%
2023/03/2200.00077.0077.300141-0.01%
2023/03/2100.00076.6077.000140-0.01%
2023/03/17176.7900.0077.2011380.76%
2023/03/10582.09580.1080.1001330.03%
2023/03/09483.89383.0083.0011280.81%
2023/03/08083.702.683.9085.50-2.5116-2.17%
2023/03/07182.10082.5080.401931.02%
2023/03/0300.00177.0077.40-175-1.32%
2023/03/0200.00077.4077.30075-0.01%
2023/02/2300.00177.0076.80-175-1.32%
2023/02/22076.0000.0076.500760.06%
2023/02/21177.70177.7077.60074-0.05%
2023/02/15074.1000.0073.600700.05%
2023/02/0200.00174.3074.30-173-1.37%
2023/02/010.473.9000.0073.900.4720.55%
2023/01/3000.00173.0073.00-174-1.34%
2023/01/17170.0000.0070.001731.36%
2022/12/06275.6500.0074.402892.22%
2022/12/0100.00177.7077.70-186-1.15%
2022/11/2800.00176.8076.80-178-1.27%
2022/11/23176.50176.4076.400760.00%
2022/11/1800.00175.9076.00-178-1.27%
2022/11/17174.80175.1075.700790.00%
2022/11/16175.4000.0075.301801.24%
2022/11/1500.00176.2076.20-180-1.25%
2022/11/09175.8000.0075.901791.25%
2022/11/08173.60175.8075.800790.00%
2022/11/07275.8500.0074.802782.56%
2022/11/0300.00177.0077.00-176-1.31%
2022/11/0200.00173.9076.40-173-1.36%
2022/11/01173.3000.0073.601711.40%
2022/10/2500.00171.4072.30-167-1.47%
2022/10/07170.6000.0070.901631.56%
2022/10/0500.001.970.7970.10-1.962-3.03%
2022/10/0300.00170.4070.40-160-1.64%
2022/09/3000.00169.0069.90-160-1.65%
2022/09/27168.6000.0069.001581.70%
2022/09/190.271.5000.0071.400.2600.33%
2022/09/1500.001972.2472.00-1962-30.64%
2022/09/13172.70172.3072.500620.00%
2022/08/31174.4000.0074.401751.33%
2022/08/2400.00179.0078.60-184-1.18%
2022/08/19177.9000.0077.501841.19%
2022/08/1500.00173.9073.80-182-1.22%
2022/08/08172.9000.0072.901861.16%
2022/08/05172.8000.0073.301861.15%
2022/08/04171.9000.0071.901871.15%
2022/08/02473.6000.0072.604874.56%
2022/08/0100.00175.2075.30-186-1.15%
2022/07/29174.1000.0074.101871.14%
2022/07/28174.5000.0073.901891.12%
2022/07/2700.00175.1075.10-189-1.12%
2022/07/261.174.16174.7075.100.1890.11%
2022/07/25274.00174.3074.101891.11%
2022/07/21173.50174.6073.900920.00%
2022/07/1400.00174.1074.10-196-1.04%
2022/07/13173.1000.0073.101961.03%
2022/07/0700.001.371.5273.40-1.3107-1.20%
2022/07/06171.6000.0070.5011080.93%
2022/07/05272.00272.8572.6001100.00%
2022/07/04271.60172.2072.2011110.90%
2022/06/30175.5000.0075.5011140.88%
2022/06/29177.0000.0077.0011160.86%
2022/06/2100.00275.5576.70-2127-1.57%
2022/06/17176.00177.5075.8001300.00%
2022/06/1600.00179.5077.70-1132-0.76%
2022/06/15179.9000.0079.1011330.75%
2022/06/14380.10379.3079.3001410.00%
2022/06/13481.75482.3082.3001470.00%
2022/06/10283.80283.2083.2001590.00%
2022/06/09184.4000.0084.5011680.60%
2022/06/0800.00383.6783.40-3190-1.57%
2022/06/0600.00282.1082.10-2239-0.83%
2022/06/02482.75282.3082.3022540.79%
2022/06/01782.597.182.8383.00-0.1281-0.04%
2022/05/31179.5000.0080.3012930.34%
2022/05/3000.00179.8079.40-1295-0.34%
2022/05/2500.00377.8077.80-3295-1.02%
2022/05/230.179.8000.0078.500.12970.03%
2022/05/18179.1000.0079.0012990.33%
2022/05/12076.0000.0075.0002950.01%
2022/05/1100.00176.1076.10-1295-0.34%
2022/05/0400.00175.0075.00-1294-0.34%
2022/04/27274.3000.0074.3022980.67%
2022/04/25077.7000.0077.2002980.01%
2022/04/2200.00179.2079.20-1296-0.34%
2022/04/21179.8000.0079.8012980.33%
2022/04/15180.00181.5081.7002990.00%
2022/04/1300.00277.9578.10-2294-0.68%
2022/04/12178.5000.0077.9012940.34%
2022/04/111.279.84179.1079.300.22930.08%
2022/04/0800.000.280.7081.00-0.2292-0.07%
2022/04/072.280.662.180.8680.600.12910.03%
2022/04/01182.4000.0082.2012940.34%
2022/03/3000.00183.3083.00-1292-0.34%
2022/03/2900.00182.6082.30-1293-0.34%
2022/03/28181.70182.2082.2002960.00%
2022/03/250.183.6600.0082.600.12950.04%
2022/03/23384.40284.2084.2012890.35%
2022/03/22585.02184.8084.8042871.39%
2022/03/2100.00186.1185.30-1285-0.36%
2022/03/18385.271.185.3685.301.92830.68%
2022/03/17484.85785.7786.30-3282-1.06%
2022/03/16184.50185.2083.6002730.00%
2022/03/159.186.314.183.4983.1052661.89%
2022/03/14590.20690.3290.00-1252-0.40%
2022/03/118.194.00893.0191.900.12420.04%
2022/03/102092.7028.192.1794.50-8.1217-3.72%
2022/03/0944.190.3940.188.1787.6041762.27%
2022/03/082490.903490.9387.80-10164-6.10%
2022/03/07891.431191.6389.90-3148-2.02%
2022/03/04388.203.588.2189.70-0.5119-0.42%
2022/03/03182.6000.0083.4011040.96%
2022/02/14081.8000.0081.3001240.03%
2022/02/100.184.2000.0083.600.11280.08%
2022/01/2400.000.282.0081.70-0.2141-0.15%
2022/01/20282.20182.1082.2011400.71%
2022/01/18183.0000.0082.8011420.70%
2022/01/17282.8000.0082.8021421.41%
2022/01/11185.5000.0084.9011440.69%
2022/01/04188.5000.0088.5011470.68%
2022/01/03589.00089.1089.2051473.39%
2021/12/290.189.00289.5088.80-1.9146-1.29%
2021/12/240.188.0000.0087.400.11520.07%
2021/12/23188.3000.0088.1011570.63%
2021/12/22186.6000.0088.1011600.62%
2021/12/1700.000.185.0084.10-0.1163-0.06%
2021/12/14089.00184.5084.30-1172-0.56%
2021/12/13186.20286.0086.00-1172-0.58%
2021/12/10184.9000.0084.8011740.57%
2021/12/0900.000.185.8085.60-0.1174-0.06%
2021/12/07085.8000.0085.7001790.01%
2021/12/03186.2000.0086.3011860.54%
2021/11/2900.00183.0085.10-1219-0.46%
2021/11/2600.00387.2086.20-3217-1.38%
2021/11/25189.6000.0088.7012150.46%
2021/11/24389.4000.0089.3032161.39%
2021/11/22189.9000.0089.9012170.46%
2021/11/19389.67189.9089.9022200.91%
2021/11/18190.5000.0090.9012200.45%
2021/11/16190.10189.6089.5002200.00%
2021/11/15189.6000.0089.6012210.45%
2021/11/1200.00188.4088.20-1223-0.45%
2021/11/10187.5000.0087.7012310.43%
2021/11/0800.00187.6088.60-1236-0.42%
2021/10/2700.00186.4087.00-1252-0.40%
2021/10/2500.00185.7085.90-1258-0.39%
2021/10/21186.001086.8885.80-9277-3.25%
2021/10/1400.00184.0084.70-1314-0.32%
2021/10/13282.8900.0082.4023200.63%
2021/10/0500.00184.1084.30-1385-0.26%
2021/10/04283.05182.0082.0013910.26%
2021/10/01283.5500.0083.3023970.50%
2021/09/3000.00186.3086.80-1412-0.24%
2021/09/29185.2000.0084.5014200.24%
2021/09/17889.7300.0089.8085211.54%
2021/09/15191.0000.0091.0016350.16%
2021/09/14391.0300.0091.0037000.43%
2021/09/13092.50191.6091.80-1762-0.13%
2021/09/10491.3300.0091.5048920.45%
2021/09/09188.30390.5791.60-2942-0.21%
2021/09/08390.10289.4089.4019410.11%
2021/09/0700.00291.6591.00-2947-0.21%
2021/09/06391.67290.8090.8019440.11%
2021/09/03296.1000.0094.5029400.21%
2021/09/02298.8500.0096.8029360.21%
2021/08/2400.001100.5099.80-1992-0.10%
2021/08/1900.00297.7096.90-21,003-0.20%
2021/08/18194.30296.9099.00-11,003-0.10%
2021/08/17196.90397.3096.60-21,009-0.20%
2021/08/16397.43195.7095.7021,0180.20%
2021/08/1200.002101.25102.50-21,027-0.19%
2021/08/111100.501100.00100.0001,0320.00%
2021/08/051101.501101.50101.5001,0810.00%
2021/08/041103.0000.00104.0011,1060.09%
2021/08/021100.502101.50102.00-11,131-0.09%
2021/07/290.1104.0000.00103.500.11,1590.01%
2021/07/283101.006100.70101.50-31,165-0.26%
2021/07/272.1106.211104.50104.501.11,1740.09%
2021/07/262109.501109.00109.5011,1820.08%
2021/07/2300.001110.50110.50-11,190-0.08%
2021/07/2200.001107.50107.00-11,193-0.08%
2021/07/2100.001108.00107.00-11,202-0.08%
2021/07/203.1107.525108.70105.50-1.91,209-0.16%
2021/07/191110.501111.00111.0001,2190.00%
2021/07/163112.831115.50112.5021,2410.16%
2021/07/151114.003113.83113.50-21,257-0.16%
2021/07/141114.002114.00113.50-11,259-0.08%
2021/07/133.1118.3900.00115.503.11,2630.25%
2021/07/1200.0010117.90121.00-101,255-0.80%
2021/07/0900.002117.00115.50-21,254-0.16%
2021/07/082117.0000.00117.5021,2880.16%
2021/07/078120.002.1120.45119.005.91,3690.43%
2021/07/062117.501116.50118.0011,3850.07%
2021/07/051119.5000.00119.5011,4130.07%
2021/07/020.1116.005118.10118.50-4.91,469-0.33%
2021/07/011.2115.170.1115.50115.001.11,5040.07%
2021/06/303118.831119.00119.0021,5100.13%
2021/06/292.1119.053120.67121.00-0.91,504-0.06%
2021/06/287.4120.742119.50118.505.41,4910.36%
2021/06/256123.832.1124.24124.003.91,4770.27%
2021/06/2410.1125.857125.64125.503.11,4530.21%
2021/06/233119.508.3115.78123.50-5.31,379-0.39%
2021/06/2213117.003115.67116.00101,3360.75%
2021/06/213117.174116.88114.00-11,405-0.07%
2021/06/186109.5010109.05108.00-41,313-0.30%
2021/06/1600.004102.88101.50-41,314-0.30%
2021/06/151100.5000.00102.0011,3650.07%
2021/06/111101.5000.00101.5011,3780.07%
2021/06/0900.001100.50100.50-11,478-0.07%
2021/06/081.1100.5900.00100.001.11,5590.07%
2021/06/0700.001101.50101.50-11,633-0.06%
2021/06/042102.001102.00101.5011,6950.06%
2021/06/031104.5000.00104.5011,8870.05%
2021/06/024106.131105.50105.5032,0340.15%
2021/06/0100.009.1108.23110.50-9.12,045-0.45%
2021/05/313103.0000.00101.0032,0360.15%
2021/05/2800.000.2104.58103.50-0.22,062-0.01%
2021/05/27598.8000.0098.6052,0710.24%
2021/05/2600.001100.5099.50-12,081-0.05%
2021/05/25299.650102.5099.5022,0940.09%
2021/05/2100.00195.3097.70-12,226-0.04%
2021/05/20193.5000.0092.5012,2590.04%
2021/05/19194.00195.3095.0002,3430.00%
2021/05/17185.50290.5589.10-12,431-0.04%
2021/05/141093.87392.1391.4072,4310.29%
2021/05/13290.30393.3393.20-12,435-0.04%
2021/05/126.195.64894.4392.70-1.92,439-0.08%
2021/05/118100.494.5103.6799.103.52,4560.14%
2021/05/104107.503108.00106.0012,5210.04%
2021/05/073111.171108.50112.5022,6690.07%
2021/05/065105.904105.00105.5012,6920.04%
2021/05/052109.002108.75106.5002,7450.00%
2021/05/042108.759110.39109.00-72,950-0.24%
2021/05/0318114.446114.75113.50123,0230.40%
2021/04/2912121.171120.50120.50113,2840.33%
2021/04/285122.401124.50124.5043,3510.12%
2021/04/271123.001123.50123.5003,4430.00%
2021/04/262123.252.5124.00125.00-0.53,441-0.01%
2021/04/234120.750.7121.00120.503.33,4390.10%
2021/04/225126.108.3125.96123.50-3.33,440-0.10%
2021/04/216128.175127.90127.0013,4310.03%
2021/04/1900.005132.00130.50-53,487-0.14%
2021/04/162133.001131.50131.0013,6070.03%
2021/04/153135.171134.00134.0023,7180.05%
2021/04/149131.008132.25135.0013,7110.03%
2021/04/1316.1136.3715.8134.73131.000.33,6870.01%
2021/04/124136.5011136.50137.50-73,610-0.19%
2021/04/093132.333132.00135.5003,5880.00%
2021/04/085135.413.1134.34135.001.93,5610.05%
2021/04/073129.002129.00131.5013,5030.03%
2021/04/060.1125.003126.00127.00-2.93,463-0.08%
2021/04/0113124.3500.00123.50133,4400.38%
2021/03/313123.831.3124.00124.001.83,4320.05%
2021/03/3000.002126.75124.50-23,433-0.06%
2021/03/2900.000124.00124.0003,4220.00%
2021/03/2600.002123.75123.50-23,434-0.06%
2021/03/255122.904124.63121.5013,4410.03%
2021/03/2420130.8515126.57122.0053,4220.15%
2021/03/234125.2510125.95126.50-63,306-0.18%
2021/03/226123.254123.38123.0023,2890.06%
2021/03/192121.252121.75124.0003,2680.00%
2021/03/184121.002.1124.14124.501.93,2380.06%
2021/03/171117.002.1117.30116.00-1.13,183-0.03%
2021/03/160.1118.001118.00118.00-13,180-0.03%
2021/03/1514123.3616123.00119.50-23,154-0.06%
2021/03/1210122.1015122.80122.50-53,078-0.16%
2021/03/1111.1120.9312120.71119.00-0.92,998-0.03%
2021/03/1017120.2615119.30120.0022,9380.07%
2021/03/0929119.6242.1120.99122.00-13.12,875-0.45%
2021/03/0836116.6546117.67115.00-102,692-0.37%
2021/03/0500.0022113.30112.00-222,592-0.85%
2021/03/044110.633109.00109.0012,5890.04%
2021/03/033113.004.1111.21112.50-1.12,569-0.04%
2021/03/0229111.0228106.21106.0012,5390.04%
2021/02/2600.001112.50110.00-12,518-0.04%
2021/02/251114.001111.50111.0002,5070.00%
2021/02/245112.304114.38111.0012,4920.04%
2021/02/2331119.5519119.97115.00122,4550.49%
2021/02/227116.439116.11115.00-22,335-0.09%
2021/02/1912115.2113115.38113.50-12,292-0.04%
2021/02/186109.5015111.97115.50-92,201-0.41%
2021/02/173105.505105.00105.00-22,121-0.09%
2021/02/050.1100.001100.50100.00-0.92,092-0.04%
2021/02/0400.001100.0098.10-12,076-0.05%
2021/02/035101.08399.6099.0022,0570.10%
2021/02/0211102.145101.90103.5062,0380.29%
2021/02/0118101.783102.67101.00151,9910.75%
2021/01/2932115.0533115.42112.00-11,908-0.05%
2021/01/289108.9413109.27110.50-41,749-0.23%
2021/01/2714.2111.7512111.58111.502.21,7140.13%
2021/01/2621114.6718114.08113.5031,6390.18%
2021/01/2514107.8915108.70108.00-11,426-0.07%
2021/01/2267.1106.6932108.33110.0035.11,3362.63%
2021/01/213101.505102.90104.50-21,058-0.19%
2021/01/20999.28897.0395.1019760.10%
2021/01/1900.00192.9093.50-1872-0.11%
2021/01/18391.17392.0092.0008600.00%
2021/01/15392.67293.5092.9018480.12%
2021/01/1400.001.194.7394.60-1.1823-0.13%
2021/01/13698.221097.4396.50-4801-0.50%
2021/01/12998.18498.0098.2057690.65%
2021/01/1118.3101.1919101.83103.00-0.7711-0.10%
2021/01/082790.373190.1295.20-4578-0.69%
2021/01/07186.90186.6086.6004500.00%
2021/01/06286.60488.0386.20-2439-0.45%
2021/01/05286.85186.0085.6014200.24%
2021/01/04184.00184.0085.3004050.00%
2020/12/31383.63683.9883.60-3393-0.76%
2020/12/30584.28283.8083.8033830.78%
2020/12/29286.40186.1086.1013730.27%
2020/12/2800.00187.5087.70-1368-0.27%
2020/12/25287.60487.3387.30-2364-0.55%
2020/12/24688.17387.5087.5033620.83%
2020/12/23182.60184.8085.7003480.00%
2020/12/22488.98586.4886.00-1343-0.29%
2020/12/21289.00388.3788.40-1324-0.31%
2020/12/18286.40187.8085.8013080.32%
2020/12/17288.15187.0087.0013060.33%
2020/12/1600.00287.3087.20-2286-0.70%
2020/12/15185.6000.0083.4012670.37%
2020/12/11187.50186.2086.2002830.00%
2020/12/10187.70188.5087.7002780.00%
2020/12/09187.0000.0087.2012650.38%
2020/12/04988.811089.1088.20-1257-0.39%
2020/12/03287.3500.0086.3022400.83%
2020/12/0200.00688.0087.70-6235-2.55%
2020/12/01290.10689.0789.00-4222-1.79%
2020/11/3000.00279.8085.40-2170-1.17%
2020/11/27477.7000.0077.7041492.68%
2020/11/1600.00177.3077.50-1221-0.45%
2020/11/0500.00274.8074.80-2234-0.85%
2020/11/04473.30273.6073.4022340.85%
2020/11/0300.00173.3073.10-1235-0.43%
2020/11/02171.8000.0072.7012370.42%
2020/10/30175.7000.0073.5012390.42%
2020/10/2600.00177.0076.70-1249-0.40%
2020/09/30177.3000.0077.4013860.26%
2020/09/2100.00180.2080.00-1425-0.24%
2020/09/1600.00180.0081.90-1436-0.23%
2020/09/15179.0000.0078.6014310.23%
2020/09/0800.00179.0079.00-1483-0.21%
2020/09/0400.00179.1079.00-1498-0.20%
2020/09/01179.2000.0078.6015360.19%
2020/08/26174.7000.0075.8015700.18%
2020/08/25175.0000.0074.6015900.17%
2020/08/1800.00180.3080.30-1948-0.11%
2020/08/05584.40585.1285.2001,0190.00%
2020/08/0400.00184.6084.10-11,024-0.10%
2020/08/03083.6000.0083.6001,0260.00%
2020/07/31182.80183.2083.2001,0340.00%
2020/07/28480.40180.0080.1031,1110.27%
2020/07/27485.151184.1983.10-71,162-0.60%
2020/07/24186.60187.1087.1001,1710.00%
2020/07/23788.66188.4088.3061,1710.51%
2020/07/22289.9000.0089.9021,1740.17%
2020/07/21291.3500.0090.8021,1650.17%
2020/07/1600.00192.5093.60-11,165-0.09%
2020/07/15190.50291.6090.80-11,170-0.09%
2020/07/14190.5000.0090.6011,1790.08%
2020/07/1300.00292.9092.60-21,179-0.17%
2020/07/10291.65191.4091.3011,1940.08%
2020/07/09695.75194.3093.7051,1980.42%
2020/07/0800.00194.8095.20-11,193-0.08%
2020/07/07193.8000.0093.5011,1870.08%
2020/07/06094.0000.0094.8001,1820.00%
2020/07/030.591.90592.4292.30-4.51,178-0.38%
2020/07/0200.00293.0093.50-21,181-0.17%
2020/07/0100.00192.0092.00-11,176-0.09%
2020/06/301.191.6700.0091.301.11,1750.09%
2020/06/2900.00291.7591.50-21,180-0.17%
2020/06/24189.80492.0092.10-31,178-0.25%
2020/06/23391.2300.0091.0031,1800.25%
2020/06/22192.00190.9092.6001,1860.00%
2020/06/1800.00193.6093.60-11,193-0.08%
2020/06/17192.3000.0094.0011,1950.08%
2020/06/1600.00393.4394.00-31,197-0.25%
2020/06/15193.00292.0590.60-11,201-0.08%
2020/06/12187.60289.3589.20-11,199-0.08%
2020/06/10291.40292.7091.1001,2220.00%
2020/06/09293.40195.3092.6011,2240.08%
2020/06/08494.6800.0093.7041,2250.33%
2020/06/05497.30496.7595.1001,2240.00%
2020/06/04196.80596.7095.90-41,212-0.33%
2020/06/03595.60594.6894.0001,2090.00%
2020/06/02594.000.293.3093.304.81,1980.40%
2020/06/01695.621596.3396.20-91,187-0.76%
2020/05/29193.40294.9595.80-11,168-0.09%
2020/05/283299.891895.5193.10141,1451.22%
2020/05/2723.299.5015100.90100.008.21,0200.80%
2020/05/26194.20295.9594.00-1875-0.11%
2020/05/2200.00194.2091.50-1835-0.12%
2020/05/2100.00191.7093.10-1835-0.12%
2020/05/1800.001.385.5485.00-1.3901-0.14%
2020/05/15188.3000.0086.0019980.10%
2020/05/13086.8000.0086.8001,0160.00%
2020/05/11190.4000.0090.2011,0120.10%
2020/05/05192.5000.0092.2019850.10%
2020/05/04892.45892.2190.7009710.00%
2020/04/29283.90682.9585.30-4882-0.45%
2020/04/2800.00181.9080.80-1867-0.12%
2020/04/27681.00380.9081.0038790.34%
2020/04/21580.28380.9077.0029150.22%
2020/04/20682.50683.0280.8009120.00%
2020/04/17581.66582.2081.7009080.00%
2020/04/16177.00176.1076.7009010.00%
2020/04/15177.50176.2077.0009160.00%
2020/04/14373.93374.4774.9009040.00%
2020/04/070.369.8000.0069.800.39190.03%
2020/03/31266.10265.9065.5009350.00%
2020/03/271364.841665.0064.20-3957-0.31%
2020/03/26463.00163.4063.1039590.31%
2020/03/25160.20260.2061.40-11,002-0.10%
2020/03/23548.75650.8151.30-11,174-0.09%
2020/03/20154.00652.1853.20-51,228-0.41%
2020/03/19550.00151.1049.6041,2150.33%
2020/03/18659.22656.8855.1001,2070.00%
2020/03/171161.781062.6061.2011,1980.08%
2020/03/1300.00272.0074.20-21,159-0.17%
2020/03/12282.65385.4079.90-11,143-0.09%
2020/03/0300.00191.6090.00-11,089-0.09%
2020/03/02288.60289.5089.6001,0790.00%
2020/02/27194.80394.0089.70-21,065-0.19%
2020/02/21196.1000.0096.2011,0140.10%
2020/02/204100.630.299.9099.903.89830.39%
2020/02/195100.522102.50101.5039560.31%
2020/02/182105.2510102.85100.00-8916-0.87%
2020/02/1100.00194.4093.80-1789-0.13%
2020/02/10193.5000.0093.6017890.13%
2020/02/06592.645.192.9393.00-0.1794-0.01%
2020/02/030.286.4000.0086.400.28710.02%
2020/01/31589.00688.6788.80-1870-0.11%
2020/01/30186.701287.2486.50-11872-1.26%
2020/01/204.797.19497.7896.100.78680.08%
2020/01/1700.00295.7095.00-2843-0.24%
2020/01/16296.0500.0095.3028420.24%
2020/01/151296.102.195.9695.209.98351.19%
2020/01/14194.00494.7094.20-3818-0.37%
2020/01/13793.93293.0094.6058140.61%
2020/01/1000.00194.0093.40-1807-0.12%
2020/01/09192.90192.0092.0007920.00%
2020/01/080.689.3000.0089.000.67820.08%
2020/01/07190.4000.0090.1017820.13%
2020/01/0200.00195.9096.00-1775-0.13%
2019/12/31193.9000.0093.9017680.13%
2019/12/26396.50496.4396.30-1760-0.13%
2019/12/2500.00194.9095.30-1760-0.13%
2019/12/2400.00295.7595.50-2752-0.27%
2019/12/23698.40199.4097.8057330.68%
2019/12/20499.20499.1098.1007190.00%
2019/12/191599.121099.5397.2056750.74%
2019/12/18895.55896.0094.9005760.00%
2019/12/17690.12690.5093.6005280.00%
2019/12/1600.00287.7088.80-2473-0.42%
2019/12/13289.0000.0087.6024730.42%
2019/12/12988.41988.4187.6004700.00%
2019/11/2500.00187.2087.40-1569-0.18%
2019/11/22185.800.387.0087.100.85740.13%
2019/11/1500.001.187.0687.80-1.1623-0.18%
2019/11/14187.0000.0086.6016320.16%
2019/11/11187.5000.0086.2016390.16%
2019/11/0800.00189.2089.20-1643-0.16%
2019/11/07187.80688.4088.30-5647-0.77%
2019/11/0500.000.391.5091.90-0.3650-0.05%
2019/11/0400.00191.6091.60-1656-0.15%
2019/11/01191.7000.0091.9016530.15%
2019/10/31691.37491.4891.0026420.31%
2019/10/3000.00289.1588.80-2582-0.34%
2019/10/2900.000.488.0088.40-0.4584-0.06%
2019/10/2500.000.186.3086.40-0.1645-0.02%
2019/10/2300.000.385.5086.00-0.3754-0.04%
2019/10/220.585.6000.0085.600.58580.06%
2019/10/1800.002.286.2486.30-2.2885-0.25%
2019/10/170.785.8000.0085.900.78850.08%
2019/10/1500.00186.3087.20-1887-0.11%
2019/10/1400.00186.4086.80-1891-0.11%
2019/10/07186.8000.0086.8018890.11%
2019/10/04289.402.388.7188.20-0.3886-0.03%
2019/10/0300.002086.5088.30-20879-2.27%
2019/10/0100.00188.3088.00-1892-0.11%
2019/09/26386.9300.0086.5038900.34%
2019/09/25186.5000.0086.5018980.11%
2019/09/24188.6000.0088.3019210.11%
2019/09/23687.28889.3988.00-2919-0.22%
2019/09/1100.00186.3087.10-1967-0.10%
2019/09/0600.00284.9085.20-2924-0.22%
2019/09/0500.00385.7084.90-3930-0.32%
2019/09/032084.0000.0084.00209422.12%
2019/08/28182.8000.0083.6019820.10%
2019/08/26182.6000.0082.0019910.10%
2019/08/2300.00192.8093.50-1981-0.10%
2019/08/2100.00192.0091.00-1956-0.10%
2019/08/2000.000.591.0091.20-0.5958-0.05%
2019/08/19190.80191.3091.4009640.00%
2019/08/1600.00388.1088.60-3962-0.31%
2019/08/15186.8000.0087.1019770.10%
2019/08/1400.00289.6088.50-2986-0.20%
2019/08/1200.00189.0089.20-11,002-0.10%
2019/08/073.289.2500.0088.403.21,0250.31%
2019/08/01195.6000.0095.9011,1130.09%
2019/07/30199.7000.0095.5011,1840.08%
2019/07/266102.503100.1398.9031,1970.25%
2019/07/251100.0000.00100.5011,1590.09%
2019/07/24197.205100.04102.00-41,190-0.34%
2019/07/23192.5000.0093.0011,2460.08%
2019/07/1900.00389.9089.80-31,454-0.21%
2019/07/16191.90291.7591.80-11,652-0.06%
2019/07/15290.1000.0090.2021,6760.12%
2019/07/10189.80190.1090.1001,7030.00%
2019/07/08592.22792.3691.50-21,726-0.12%
2019/07/05191.0000.0091.0011,7350.06%
2019/07/03291.6500.0090.8021,7970.11%
2019/07/02591.00591.9892.5001,8610.00%
2019/07/01193.0000.0091.5012,0030.05%
2019/06/2700.00388.3088.20-32,066-0.15%
2019/06/25189.8000.0087.0012,0600.05%
2019/06/21188.30287.7587.10-12,044-0.05%
2019/06/20688.35588.9488.5012,0300.05%
2019/06/13181.5000.0081.7011,9840.05%
2019/06/12182.4000.0081.5011,9830.05%
2019/06/1100.00181.9082.00-11,980-0.05%
2019/06/102.181.06180.5080.301.11,9660.06%
2019/06/06383.37280.5580.3011,9560.05%
2019/06/0500.00185.3085.00-11,943-0.05%
2019/05/27186.40187.5086.4002,0030.00%
2019/05/24188.7000.0087.4012,0230.05%
2019/05/20291.25389.4789.10-12,184-0.05%
2019/05/17190.5000.0088.9012,1920.05%
2019/05/1300.00190.7090.00-12,266-0.04%
2019/05/091102.003100.00100.00-22,234-0.09%
2019/05/083106.500.1106.00106.002.92,2040.13%
2019/05/073108.673110.33110.0002,2210.00%
2019/05/062112.5000.00111.0022,1790.09%
2019/05/032115.503117.83118.00-12,145-0.05%
2019/05/021113.5000.00114.0012,1020.05%
2019/04/301.1115.651111.00113.000.12,0840.01%
2019/04/2937119.5535117.64114.0022,0470.10%
2019/04/261115.0000.00113.0011,9590.05%
2019/04/2520115.8319116.18116.5011,9590.05%
2019/04/242108.754115.50115.50-21,948-0.10%
2019/04/231106.502103.50105.00-11,905-0.05%
2019/04/2200.001101.50100.50-11,835-0.05%
2019/04/19298.05398.8399.70-11,819-0.05%
2019/04/17198.0000.0098.0011,7870.06%
2019/04/1600.00199.70100.00-11,774-0.06%
2019/04/12198.00198.7097.0001,7640.00%
2019/04/11299.1000.0099.1021,7570.11%
2019/04/101106.0000.00101.5011,7380.06%
2019/04/0900.003100.67103.50-31,695-0.18%
2019/04/0812105.387104.79101.5051,6710.30%
2019/04/035101.206101.75101.50-11,608-0.06%
2019/04/02596.841995.6099.60-141,464-0.96%
2019/04/0100.00190.0090.60-11,386-0.07%
2019/03/27188.20188.8089.1001,3940.00%
2019/03/25187.7000.0087.8011,4380.07%
2019/03/1500.00189.9090.50-11,466-0.07%
2019/03/13189.7000.0089.5011,4950.07%
2019/03/07390.43189.5089.5021,6230.12%
2019/03/06192.7000.0093.5011,6300.06%
2019/03/0500.00192.3092.30-11,666-0.06%
2019/03/041.594.4300.0094.401.51,6700.09%
2019/02/26397.07397.0796.0001,6520.00%
2019/02/2500.00194.6095.10-11,640-0.06%
2019/02/221098.612197.4694.60-111,632-0.67%
2019/02/21593.04292.9094.5031,5060.20%
2019/02/20192.90192.3092.3001,4950.00%
2019/02/1900.00392.6092.40-31,514-0.20%
2019/02/18491.50291.2591.6021,4900.13%
2019/02/15794.17693.9790.0011,4690.07%
2019/02/14290.05291.1090.8001,3920.00%
2019/02/13589.920.289.7089.704.81,3810.35%
2019/02/12189.80190.6091.5001,3720.00%
2019/02/11789.79790.9090.1001,3900.00%
2019/01/30189.0000.0088.5011,3790.07%
2019/01/29188.50388.2089.00-21,379-0.14%
2019/01/28291.20390.9789.50-11,381-0.07%
2019/01/2500.00188.5087.90-11,367-0.07%
2019/01/24187.9000.0087.3011,3780.07%
2019/01/2300.00487.8887.50-41,396-0.29%
2019/01/221088.001087.3687.3001,3900.00%
2019/01/21290.40191.0089.1011,3900.07%
2019/01/18789.53589.7888.8021,3770.15%
2019/01/171087.351087.2386.5001,3300.00%
2019/01/162589.592390.1689.2021,3060.15%
2019/01/15384.536.384.8186.60-3.31,128-0.29%
2019/01/11178.4000.0078.0011,0780.09%
2019/01/1000.00377.8077.50-31,083-0.28%
2019/01/0900.001078.0078.00-101,107-0.90%
2019/01/07175.60374.9075.90-21,173-0.17%
2019/01/0400.00172.6073.60-11,203-0.08%
2018/12/25178.8000.0078.5011,4140.07%
2018/12/24178.80280.4080.50-11,433-0.07%
2018/12/21279.3000.0079.0021,4720.14%
2018/12/2000.00580.1279.20-51,481-0.34%
2018/12/19683.00382.0382.5031,4870.20%
2018/12/181386.12986.4084.0041,5010.27%
2018/12/17284.2000.0084.5021,5000.13%
2018/12/1400.000.581.3081.20-0.51,524-0.03%
2018/12/11381.431.381.7881.301.81,6110.11%
2018/12/06186.50190.3083.6001,6600.00%
2018/12/05189.50289.7089.80-11,672-0.06%
2018/12/041393.241493.9791.60-11,689-0.06%
2018/12/03789.69592.0892.1021,6790.12%
2018/11/30383.4300.0083.8031,6570.18%
2018/11/29183.5000.0081.9011,6660.06%
2018/11/28484.15781.8683.20-31,659-0.18%
2018/11/2700.00178.2079.50-11,646-0.06%
2018/11/22280.55179.2077.3011,6660.06%
2018/11/21179.00178.8077.8001,6700.00%
2018/11/20277.90278.5078.3001,6710.00%
2018/11/1900.00177.7078.50-11,684-0.06%
2018/11/161078.38778.1075.5031,6800.18%
2018/11/13274.00373.2074.20-11,753-0.06%
2018/11/09176.50177.9077.3001,8500.00%
2018/11/08780.801881.1678.60-111,865-0.59%
2018/11/0700.00177.2077.50-11,851-0.05%
2018/11/05176.40176.4076.2001,9110.00%
2018/11/02378.60178.3076.5021,9170.10%
2018/11/01274.75275.1074.6001,9240.00%
2018/10/31272.9500.0072.0021,9170.10%
2018/10/300.368.40167.6068.70-0.81,924-0.04%
2018/10/2600.00171.8067.30-11,954-0.05%
2018/10/25570.002.571.5469.702.51,9640.13%
2018/10/24178.10175.6077.0001,9880.00%
2018/10/23279.70178.0078.0012,0930.05%
2018/10/18283.45281.9081.9002,2100.00%
2018/10/17284.60384.6083.70-12,225-0.04%
2018/10/15584.30584.6883.4002,2250.00%
2018/10/12277.20378.9779.60-12,213-0.05%
2018/10/11876.7600.0076.7082,2230.36%
2018/10/091287.78288.6085.20102,2740.44%
2018/10/0800.00190.0090.30-12,370-0.04%
2018/10/05392.47693.0293.00-32,412-0.12%
2018/10/04498.7800.0097.5042,3870.17%
2018/10/037106.364103.50103.0032,3560.13%
2018/10/0214110.6817111.15110.50-32,327-0.13%
2018/10/0120110.0020109.25110.0002,3270.00%
2018/09/2813109.4612108.67108.0012,3540.04%
2018/09/2730109.5020110.80108.50102,3790.42%
2018/09/2618109.7819110.76110.50-12,397-0.04%
2018/09/2519109.7417110.82110.0022,4050.08%
2018/09/218110.388111.19113.0002,3890.00%
2018/09/205109.605111.60109.5002,3710.00%
2018/09/1922109.8622110.30109.5002,3610.00%
2018/09/1800.003.3107.54106.00-3.32,321-0.14%
2018/09/1714110.7114110.11111.0002,3200.00%
2018/09/1400.004107.75110.50-42,340-0.17%
2018/09/124105.503103.83102.5012,3260.04%
2018/09/1100.001106.50106.50-12,325-0.04%
2018/09/072106.004.3107.15108.00-2.32,303-0.10%
2018/09/063115.336115.08114.00-32,291-0.13%
2018/09/051121.501120.00119.5002,2990.00%
2018/09/031124.5012121.38121.50-112,340-0.47%
2018/08/311122.5000.00123.5012,3570.04%
2018/08/301126.501127.50124.5002,4030.00%
2018/08/292124.501125.50124.5012,4520.04%
2018/08/282124.504125.38123.00-22,446-0.08%
2018/08/271122.501122.00122.5002,4390.00%
2018/08/241118.5000.00119.5012,4790.04%
2018/08/231124.0011125.45123.00-102,483-0.40%
2018/08/212127.003127.50125.50-12,518-0.04%
2018/08/206123.255123.10122.5012,4910.04%
2018/08/172130.507130.57126.50-52,506-0.20%
2018/08/156123.832127.75122.0042,4510.16%
2018/08/142122.255123.70127.00-32,460-0.12%
2018/08/136124.084123.50124.5022,4850.08%
2018/08/102133.752135.25131.0002,4730.00%
2018/08/082133.755133.90131.50-32,529-0.12%
2018/08/0711133.0500.00131.50112,5670.43%
2018/08/0614130.0411131.09131.0032,6670.11%
2018/08/034133.882133.75133.5022,7620.07%
2018/08/025131.003130.50130.5022,8550.07%
2018/08/014135.382135.25134.5022,9550.07%
2018/07/3110134.254133.00132.5062,9810.20%
2018/07/3019136.117137.71136.00123,0660.39%
2018/07/278162.3811162.59165.50-33,028-0.10%
2018/07/2600.002156.50156.00-22,976-0.07%
2018/07/251151.5000.00151.0013,0050.03%
2018/07/243143.833145.67147.5003,0170.00%
2018/07/231140.0000.00139.0013,0460.03%
2018/07/201149.002.2149.30146.50-1.23,094-0.04%
2018/07/195151.101144.50146.5043,1650.13%
2018/07/185151.3010.1151.95149.50-5.13,224-0.16%
2018/07/1710154.504153.38150.0063,2650.18%
2018/07/1617158.5913158.77161.0043,2250.12%
2018/07/135149.207147.07152.00-23,145-0.06%
2018/07/1200.003136.33138.50-33,176-0.09%
2018/07/116136.593135.67136.0033,2430.09%
2018/07/102138.002139.50139.0003,3030.00%
2018/07/093135.333136.33135.0003,3290.00%
2018/07/062132.252136.25139.5003,4030.00%
2018/07/052132.493133.67130.50-13,470-0.03%
2018/07/043142.333143.33141.5003,6160.00%
2018/07/034.1147.981153.50144.003.13,7380.08%
2018/07/021.2152.1300.00151.501.24,0230.03%
2018/06/2900.001156.50157.00-14,206-0.02%
2018/06/281156.504157.13158.50-34,230-0.07%
2018/06/272155.751159.00153.5014,2690.02%
2018/06/261153.0000.00156.0014,3290.02%
2018/06/251163.002161.50156.00-14,384-0.02%
2018/06/2100.001158.00161.00-14,505-0.02%
2018/06/202151.503152.17152.00-14,609-0.02%
2018/06/191157.0000.00153.5014,7680.02%
2018/06/151164.004164.00161.00-34,936-0.06%
2018/06/143161.673163.67163.0004,9760.00%
2018/06/137164.642165.00165.0055,1020.10%
2018/06/122167.508169.75169.50-65,098-0.12%
2018/06/1111170.7700.00168.00115,1000.22%
2018/06/084177.503180.83174.0015,1170.02%
2018/06/072177.501178.50175.5015,1090.02%
2018/06/0635181.9937180.55178.00-25,107-0.04%
2018/06/043174.0000.00172.5035,1390.06%
2018/06/0124175.2726173.06175.00-25,164-0.04%
2018/05/314168.8800.00166.0045,1660.08%
2018/05/302166.502168.00170.0005,2170.00%
2018/05/295176.4000.00171.0055,2350.10%
2018/05/288177.942180.50179.0065,2470.11%
2018/05/255179.402180.00177.0035,2840.06%
2018/05/242184.007184.43183.00-55,326-0.09%
2018/05/231183.0011183.86181.50-105,433-0.18%
2018/05/228183.8810182.95186.00-25,727-0.03%
2018/05/2113188.3500.00185.50135,7680.23%
2018/05/181181.001182.00182.0005,8280.00%
2018/05/175182.0011181.05183.00-65,925-0.10%
2018/05/1621185.4023185.78181.50-25,965-0.03%
2018/05/1528188.7118190.75185.00106,0100.17%
2018/05/1412194.8810195.45193.5026,0550.03%
2018/05/1128184.6332184.94185.00-46,126-0.07%
2018/05/1032176.3631176.24178.5016,1320.02%
2018/05/0936164.4648164.55171.00-126,130-0.20%
2018/05/0830157.3325158.88156.0056,0590.08%
2018/05/079153.8914.3153.72160.50-5.36,113-0.09%
2018/05/0410.3150.5610.1151.79146.000.26,0330.00%
2018/05/0311162.509164.22162.0026,1150.03%
2018/05/022165.007161.29161.00-56,180-0.08%
2018/04/305170.304171.00170.5016,2300.02%
2018/04/2714168.6113170.12168.0016,3760.02%
2018/04/2612171.2910173.60167.5026,5040.03%
2018/04/2517165.3520167.08172.00-36,696-0.04%
2018/04/2416.1165.7919166.26162.00-2.96,713-0.04%
2018/04/233185.676182.00179.50-36,714-0.04%
2018/04/2012202.549200.56199.0036,6950.04%
2018/04/198202.1311201.95204.00-36,753-0.04%
2018/04/1814203.1413205.12201.0016,7930.01%
2018/04/1710199.654199.38198.5066,7000.09%
2018/04/1612197.7119197.13194.00-76,617-0.11%
2018/04/139198.835198.50197.5046,5450.06%
2018/04/1213200.8113199.46198.0006,4950.00%
2018/04/117205.075204.30204.5026,4030.03%
2018/04/1027198.3523.2199.26200.003.86,3060.06%
2018/04/0921190.1021190.10191.0006,1470.00%
2018/04/0327181.7639180.64182.00-125,999-0.20%
2018/04/026168.0011169.50176.00-55,695-0.09%
2018/03/3119160.6118160.14160.0015,5020.02%
2018/03/3012163.384160.75161.0085,4650.15%
2018/03/294166.254167.88164.5005,4090.00%
2018/03/2812163.927164.64164.0055,3360.09%
2018/03/276164.502169.50161.0045,2680.08%
2018/03/2617163.6516163.78160.0015,2220.02%
2018/03/2319160.0313160.92157.0065,1040.12%
2018/03/2212160.2118158.17152.50-64,980-0.12%
2018/03/2120156.9018157.78160.0024,8100.04%
2018/03/207146.5010146.40145.50-34,628-0.06%
2018/03/1912147.0812146.92146.0004,5700.00%
2018/03/162140.002141.00139.5004,4180.00%
2018/03/1500.001138.00138.00-14,386-0.02%
2018/03/142140.754140.13139.00-24,383-0.05%
2018/03/133139.5000.00138.0034,3630.07%
2018/03/126141.171143.00138.5054,3550.11%
2018/03/092140.755142.10142.00-34,358-0.07%
2018/03/084139.502139.25137.5024,3540.05%
2018/03/0713141.9226139.08136.50-134,330-0.30%
2018/03/064140.6310141.15141.50-64,310-0.14%
2018/03/0517141.0913137.88136.0044,2740.09%
2018/03/026138.925138.50138.5014,2260.02%
2018/03/011140.505138.20142.00-44,212-0.09%
2018/02/2716143.723138.67138.00134,1770.31%
2018/02/263142.008142.63144.00-54,149-0.12%
2018/02/2313141.929143.06138.0044,0880.10%
2018/02/2228142.5722143.55143.0064,0620.15%
2018/02/219132.6721132.40136.50-123,793-0.32%
2018/02/1213129.1215128.33124.50-23,728-0.05%
2018/02/096120.5010122.60130.00-43,659-0.11%
2018/02/086123.676122.83122.0003,5620.00%
2018/02/0714127.795129.90124.0093,5110.26%
2018/02/0611125.8210124.05121.5013,4400.03%
2018/02/0523135.7022136.84134.5013,3600.03%
2018/02/028132.066133.00135.0023,2680.06%
2018/02/016130.676128.50128.0003,2090.00%
2018/01/312124.256123.00127.00-43,192-0.13%
2018/01/3014126.1111126.18122.5033,1920.09%
2018/01/294123.502125.50121.5023,1440.06%
2018/01/2613126.6916125.50126.00-33,156-0.10%
2018/01/255124.203123.50121.5023,0990.06%
2018/01/247131.215130.30130.0023,2780.06%
2018/01/237128.7110129.20133.50-33,303-0.09%
2018/01/2259124.1455122.49121.5043,1390.13%
2018/01/1912116.8329117.40119.50-173,007-0.57%
2018/01/184108.254107.75109.0002,7510.00%
2018/01/1710101.005100.2099.5052,6490.19%
2018/01/16898.60298.1597.7062,5760.23%
2018/01/151198.19297.1099.0092,5320.36%
2018/01/12194.60495.3394.10-32,471-0.12%
2018/01/11190.0000.0088.6012,4740.04%
2018/01/05190.8000.0091.0012,5490.04%
2018/01/04290.65492.0091.90-22,575-0.08%
2018/01/03191.30191.3090.6002,6070.00%
直得明起買回2000張庫藏股Anue鉅亨-2022/09/29
遞延出貨效應帶動 直得5月營收可望衝3年半新高Anue鉅亨-2022/05/16
直得 相關文章