岱宇 (1598)-國泰-高雄券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
1,076張
產業
上市運動休閒▼0.46%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	33.22	0	0.00	33.30	5	266	1.88%
2024/05/14	0	0.00	6	32.29	32.95	-6	239	-2.50%
2024/05/13	0	0.00	9	31.45	31.15	-9	226	-3.98%
2024/05/09	0	0.00	1	32.30	31.35	-1	224	-0.44%
2024/05/08	1	32.00	0	0.00	32.15	1	220	0.45%
2024/05/07	0	0.00	2	31.00	31.10	-2	213	-0.94%
2024/05/03	0	0.00	0.1	31.05	31.00	-0.1	210	-0.05%
2024/04/30	0.1	30.80	0	0.00	30.80	0.1	207	0.05%
2024/04/29	0	0.00	0	31.00	30.85	0	207	0.00%
2024/04/26	0	0.00	0.1	30.60	30.60	-0.1	206	-0.05%
2024/04/24	0	0.00	2	31.20	31.30	-2	206	-0.97%
2024/04/22	0	30.25	0	0.00	30.50	0	201	0.00%
2024/04/18	0.1	30.40	0	0.00	30.80	0.1	196	0.05%
2024/04/12	0	30.75	0	0.00	30.85	0	201	0.01%
2024/04/08	0.1	30.90	0	0.00	30.90	0.1	195	0.05%
2024/03/26	0.1	30.70	0.1	31.05	31.20	0	214	0.00%
2024/03/20	0.1	30.40	0	0.00	30.20	0.1	226	0.04%
2024/03/11	0	0.00	6	31.15	31.80	-6	257	-2.33%
2024/03/08	0	30.75	0	0.00	30.90	0	256	0.01%
2024/03/04	2	30.98	0	0.00	31.05	2	263	0.76%
2024/03/01	0	0.00	2	31.70	31.85	-2	263	-0.76%
2024/02/29	0.1	31.10	0	0.00	31.05	0.1	260	0.04%
2024/02/27	0	31.20	0	0.00	31.00	0	258	0.01%
2024/02/15	1	32.04	1	32.05	32.00	0	393	0.01%
2024/02/05	0	32.60	0	0.00	32.30	0	399	0.01%
2024/01/15	0.1	34.00	0	0.00	33.90	0.1	408	0.01%
2024/01/12	0	0.00	0.1	33.85	33.65	-0.1	409	-0.02%
2024/01/09	6	35.15	0	0.00	35.10	6	407	1.47%
2023/12/27	0	35.40	0	0.00	35.30	0	412	0.01%
2023/12/21	1	35.90	0	0.00	35.65	1	400	0.25%
2023/12/19	0	0.00	2	36.25	36.25	-2	396	-0.50%
2023/12/13	2	36.55	0	0.00	36.65	2	391	0.51%
2023/11/22	1	36.45	0	0.00	36.55	1	336	0.30%
2023/11/21	0	0.00	9	37.31	37.50	-9	318	-2.83%
2023/11/20	13	38.22	2.1	36.66	37.90	10.9	290	3.75%
2023/11/17	0	0.00	0.1	36.05	36.05	-0.1	220	-0.05%
2023/11/16	0.1	34.95	0	0.00	34.25	0.1	207	0.05%
2023/11/08	0	0.00	3	32.57	32.55	-3	206	-1.45%
2023/11/03	3.1	32.36	0	0.00	32.30	3.1	211	1.47%
2023/10/25	0	32.45	0	0.00	32.20	0	280	0.00%
2023/10/23	0	0.00	1	32.35	32.15	-1	287	-0.35%
2023/10/17	0	0.00	1	32.65	32.00	-1	297	-0.34%
2023/10/13	0	0.00	0.1	33.95	33.60	-0.1	312	-0.02%
2023/10/11	0.1	34.50	0	0.00	33.90	0.1	320	0.02%
2023/09/25	0	0.00	0.1	34.50	34.60	-0.1	373	-0.02%
2023/09/21	0	0.00	0.2	35.00	34.50	-0.2	391	-0.05%
2023/09/13	0	0.00	0.2	35.15	35.00	-0.2	460	-0.05%
2023/09/12	0	0.00	0.1	34.90	35.15	-0.1	454	-0.02%
2023/09/11	1.1	33.71	0	0.00	33.75	1.1	450	0.23%
2023/09/04	0.8	32.47	5	32.20	32.35	-4.2	477	-0.88%
2023/08/29	2	31.25	2	31.10	31.10	0	491	0.00%
2023/08/21	0.1	32.10	7	32.00	32.00	-6.9	513	-1.34%
2023/08/15	0.1	31.20	0	0.00	32.10	0.1	529	0.02%
2023/08/14	1.2	30.67	4	30.56	30.80	-2.9	534	-0.53%
2023/08/10	0	0.00	4	32.00	32.30	-4	527	-0.76%
2023/08/09	1.1	32.45	1	32.50	32.55	0.1	523	0.01%
2023/08/08	5.1	32.62	0	0.00	32.70	5.1	522	0.98%
2023/08/07	0.2	32.55	0	0.00	33.65	0.2	521	0.04%
2023/08/04	13.3	31.94	15	31.90	32.70	-1.7	531	-0.32%
2023/08/02	4.1	35.63	4	35.55	35.40	0.1	480	0.03%
2023/07/28	0.1	36.80	0	0.00	36.35	0.1	471	0.02%
2023/07/26	1.1	35.90	0	0.00	35.75	1.1	467	0.23%
2023/07/24	5.1	36.45	0	0.00	36.15	5.1	461	1.11%
2023/07/20	0	0.00	0.3	37.50	37.55	-0.3	454	-0.07%
2023/07/19	9	37.60	0	0.00	37.50	9	454	1.98%
2023/07/18	10.4	36.90	0	0.00	36.75	10.4	452	2.30%
2023/07/17	2.2	37.95	0	0.00	37.80	2.2	442	0.50%
2023/07/13	0.1	38.10	1	38.10	37.95	-0.9	438	-0.21%
2023/07/12	1	38.30	0	0.00	38.30	1	434	0.23%
2023/07/10	3	38.88	0	0.00	38.85	3	427	0.70%
2023/07/07	1	39.50	9	39.40	39.50	-8	421	-1.90%
2023/07/06	8	39.14	1	39.10	39.25	7	414	1.69%
2023/07/04	0	0.00	0	38.15	37.95	0	405	0.00%
2023/06/30	1.1	38.83	1	39.10	39.05	0.1	392	0.03%
2023/06/29	1	39.20	0	0.00	38.80	1	388	0.26%
2023/06/28	1	37.15	1	37.40	39.00	0	378	0.00%
2023/06/27	6	37.45	7	37.08	37.00	-1	366	-0.27%
2023/06/26	3.1	35.97	7	36.01	37.00	-3.9	356	-1.09%
2023/06/21	2	38.45	0	0.00	38.25	2	316	0.63%
2023/06/15	1.1	39.64	1	39.05	39.10	0.1	313	0.03%
2023/06/14	3.1	39.90	2	39.95	39.85	1.1	306	0.36%
2023/06/12	0	0.00	2	40.00	39.95	-2	303	-0.66%
2023/06/09	3	40.35	3	40.35	40.30	0	300	-0.01%
2023/06/08	0	41.65	0	0.00	40.80	0	301	0.01%
2023/06/07	0	0.00	6	40.63	40.80	-6	299	-2.01%
2023/06/06	1	40.05	1	40.45	40.70	0	303	0.00%
2023/06/02	1	40.45	0	0.00	40.70	1	316	0.32%
2023/06/01	0	0.00	1	40.85	40.20	-1	319	-0.31%
2023/05/31	2	39.85	1	39.95	40.00	1	317	0.31%
2023/05/30	1	39.75	1	40.00	39.90	0	319	0.01%
2023/05/26	10	39.75	0	0.00	39.90	10	324	3.08%
2023/05/24	0	0.00	2	41.55	41.60	-2	323	-0.62%
2023/05/19	1	41.40	1	42.20	41.20	0	361	0.00%
2023/05/18	2	42.65	0	0.00	42.25	2	368	0.54%
2023/05/17	0.1	41.15	0	0.00	41.10	0.1	387	0.02%
2023/05/15	0	0.00	1	40.40	40.50	-1	443	-0.23%
2023/05/12	1	41.85	0	0.00	40.35	1	477	0.21%
2023/05/11	1	41.85	0	0.00	40.05	1	484	0.21%
2023/05/10	1	39.69	7	39.58	42.20	-6	483	-1.24%
2023/05/09	2	40.93	2	40.18	40.15	0	467	0.00%
2023/05/04	1	41.75	0	0.00	41.80	1	481	0.21%
2023/04/26	0.1	41.50	0	0.00	41.50	0.1	486	0.01%
2023/04/21	1	43.05	1	43.25	42.30	0	483	0.00%
2023/04/20	2	43.85	2	43.30	43.15	0	482	0.00%
2023/04/12	0	0.00	1	44.65	44.60	-1	469	-0.21%
2023/04/10	1	43.20	0	0.00	43.20	1	473	0.21%
2023/04/06	1	44.25	0	0.00	44.20	1	476	0.21%
2023/03/29	1	45.80	0	0.00	44.65	1	480	0.21%
2023/03/23	3	45.72	0	0.00	45.55	3	483	0.62%
2023/03/17	0	0.00	1	46.60	46.80	-1	515	-0.19%
2023/03/16	1	46.15	0	0.00	45.85	1	523	0.19%
2023/03/14	1	46.55	1	46.05	46.45	0	564	0.00%
2023/03/13	0	0.00	1	45.20	46.35	-1	578	-0.17%
2023/03/09	0	0.00	1	49.70	49.50	-1	566	-0.18%
2023/03/08	1	51.10	2	50.25	51.40	-1	557	-0.18%
2023/03/06	0.3	49.40	0	0.00	49.80	0.3	543	0.06%
2023/03/02	0	0.00	1	49.25	48.85	-1	537	-0.19%
2023/03/01	0	0.00	5	48.32	48.80	-5	532	-0.94%
2023/02/24	3.1	47.75	2	48.25	47.55	1.1	528	0.20%
2023/02/23	1	48.70	1	49.40	48.70	0	525	0.00%
2023/02/21	1	49.35	0	0.00	49.10	1	518	0.19%
2023/02/20	0.1	49.40	16	49.96	49.10	-16	506	-3.15%
2023/02/17	17	51.58	1	52.30	51.60	16	484	3.30%
2023/02/16	2	50.80	3	50.73	51.00	-1	471	-0.21%
2023/02/15	0	0.00	15	50.09	50.40	-15	460	-3.25%
2023/02/14	1	50.80	1	50.80	50.50	0	435	0.00%
2023/02/13	8	49.08	7	49.36	49.40	1	404	0.25%
2023/02/10	15	48.23	0	0.00	48.00	15	363	4.13%
2023/02/09	0	0.00	1	45.80	45.95	-1	329	-0.30%
2022/12/27	0	0.00	1	43.40	42.65	-1	288	-0.35%
2022/12/19	1	43.80	0	0.00	43.85	1	283	0.35%
2022/12/16	0	0.00	1	44.20	43.20	-1	279	-0.36%
2022/12/14	2	44.33	0	0.00	43.90	2	273	0.73%
2022/12/12	0.1	42.95	0	0.00	42.80	0.1	254	0.04%
2022/12/08	0	0.00	1	44.05	43.70	-1	239	-0.42%
2022/12/07	10	44.63	8	43.14	43.20	2	232	0.86%
2022/12/05	5	44.20	5	44.43	44.20	0	209	0.00%
2022/12/02	0	0.00	1	40.20	40.85	-1	197	-0.51%
2022/11/30	1	40.10	0	0.00	39.90	1	198	0.51%
2022/11/29	1	40.50	1	40.45	40.10	0	199	0.00%
2022/11/15	0	0.00	1	38.55	39.00	-1	252	-0.40%
2022/11/14	5	39.20	5	39.00	39.10	0	253	0.00%
2022/10/25	1	36.00	1	34.70	34.75	0	264	0.00%
2022/09/28	0.3	37.00	1	37.05	37.05	-0.7	314	-0.22%
2022/09/27	0.3	37.40	0	0.00	38.00	0.3	326	0.08%
2022/09/23	0	40.30	0	0.00	40.30	0	357	0.00%
2022/09/16	1	41.60	0	0.00	41.30	1	394	0.25%
2022/09/13	0	0.00	3	45.30	44.20	-3	395	-0.76%
2022/09/12	0.1	43.20	0	0.00	42.90	0.1	383	0.03%
2022/09/06	0	0.00	1	40.70	40.35	-1	370	-0.27%
2022/09/02	3	43.95	3	43.70	43.80	0	366	0.00%
2022/08/26	1	43.90	0	0.00	43.85	1	351	0.28%
2022/08/25	7	44.51	3	44.55	44.60	4	343	1.16%
2022/08/24	0	0.00	1	41.60	41.40	-1	315	-0.32%
2022/08/23	1	42.00	1	41.20	41.15	0	309	0.00%
2022/08/22	1	41.40	0	0.00	41.95	1	309	0.32%
2022/08/02	0.1	38.25	0	0.00	37.65	0.1	321	0.02%
2022/07/27	0.1	38.70	0	0.00	39.20	0.1	325	0.03%
2022/07/20	0	39.35	0	0.00	38.60	0	327	0.01%
2022/07/18	0	39.40	0	0.00	39.25	0	330	0.01%
2022/07/14	0	37.60	0	0.00	38.20	0	329	0.00%
2022/07/07	1	41.75	1	40.15	39.95	0	318	0.00%
2022/07/01	1	41.30	1	40.40	40.45	0	277	0.00%
2022/06/30	0	0.00	1	39.25	39.30	-1	258	-0.39%
2022/06/28	1	40.80	0	0.00	39.20	1	282	0.35%
2022/06/23	0	37.75	0	0.00	37.50	0	255	0.01%
2022/06/14	1	41.40	0	0.00	42.00	1	257	0.39%
2022/06/13	0	0.00	1	42.60	42.70	-1	258	-0.39%
2022/06/01	1	44.65	0	0.00	44.85	1	277	0.36%
2022/05/13	0	0.00	6	41.30	42.00	-6	309	-1.94%
2022/05/11	0	0.00	4	39.85	40.20	-4	307	-1.30%
2022/05/10	0	0.00	4	39.95	39.95	-4	316	-1.26%
2022/04/28	1	41.30	0	0.00	41.70	1	382	0.26%
2022/04/27	0	41.00	0	0.00	40.90	0	382	0.00%
2022/04/26	0	0.00	1	43.65	43.40	-1	380	-0.26%
2022/04/21	0	0.00	2	45.10	45.50	-2	403	-0.50%
2022/04/19	0	0.00	10	44.07	44.30	-10	410	-2.44%
2022/04/18	3	43.69	3	43.75	43.70	0	411	0.00%
2022/04/14	6	45.13	0	0.00	44.75	6	411	1.46%
2022/04/12	0	0.00	6	44.91	44.85	-6	413	-1.45%
2022/04/08	1	46.25	2	47.25	47.10	-1	420	-0.24%
2022/04/06	6	46.65	1.2	46.68	46.90	4.8	415	1.15%
2022/04/01	1	48.05	7.1	48.30	48.00	-6.1	412	-1.48%
2022/03/31	3.1	50.01	3	49.43	49.30	0.1	403	0.02%
2022/03/29	2	46.15	0	0.00	46.05	2	376	0.53%
2022/03/24	0	47.50	0	0.00	47.00	0	378	0.00%
2022/03/21	0	0.00	1	47.90	46.90	-1	391	-0.26%
2022/03/18	1	47.20	0	0.00	47.65	1	399	0.25%
2022/03/17	0	0.00	1	45.00	45.90	-1	411	-0.24%
2022/03/16	0	0.00	1	44.00	44.00	-1	407	-0.25%
2022/03/07	1	45.70	0	0.00	45.65	1	442	0.23%
2022/03/02	1	47.50	1	47.85	47.70	0	465	0.00%
2022/03/01	1	47.55	1	47.90	47.75	0	467	0.00%
2022/02/24	1	47.60	2	47.25	46.70	-1	470	-0.21%
2022/02/22	2	47.88	1	49.00	47.30	1	470	0.21%
2022/02/14	0.1	46.20	0	0.00	47.15	0.1	472	0.02%
2022/02/11	1	47.45	1	47.70	46.90	0	474	0.00%
2022/02/09	0.1	46.80	0	0.00	46.95	0.1	487	0.02%
2022/02/08	0	0.00	7	46.46	46.75	-7	487	-1.43%
2022/02/07	0	0.00	4	44.60	44.65	-4	482	-0.83%
2022/01/25	1	44.80	0	0.00	43.20	1	482	0.21%
2022/01/24	2	45.78	3	45.95	45.65	-1	472	-0.21%
2022/01/19	10	48.31	3	48.00	48.00	7	469	1.49%
2022/01/18	0.2	48.93	0	0.00	48.50	0.2	477	0.05%
2022/01/14	0	0.00	0.4	49.00	47.60	-0.4	487	-0.09%
2022/01/13	0	0.00	1	49.90	49.70	-1	477	-0.21%
2022/01/12	1	49.60	2	49.80	49.70	-1	476	-0.21%
2022/01/10	1	50.30	1	51.00	51.80	0	473	0.00%
2022/01/07	3	53.40	2	51.81	52.20	1	475	0.20%
2022/01/06	1	54.00	0	0.00	53.90	1	469	0.22%
2022/01/04	1	56.10	1	56.40	55.30	0	473	0.00%
2022/01/03	1	54.70	0	0.00	55.40	1	472	0.21%
2021/12/24	0	54.40	0	0.00	54.50	0	504	0.00%
2021/12/23	1.2	55.31	0	0.00	54.70	1.2	526	0.23%
2021/12/22	0.2	54.86	0	0.00	54.80	0.2	531	0.04%
2021/12/17	1	53.70	1	54.20	53.50	0	558	0.00%
2021/12/16	3.2	52.53	0	0.00	53.20	3.2	566	0.56%
2021/12/15	0.2	52.70	2	51.60	52.70	-1.9	577	-0.32%
2021/12/14	5.3	53.90	4	52.63	52.70	1.3	572	0.22%
2021/12/13	1	55.89	2.1	54.86	54.80	-1.1	562	-0.19%
2021/12/10	1	57.00	0	0.00	57.20	1	548	0.18%
2021/12/09	1	57.50	0	0.00	57.60	1	546	0.18%
2021/12/08	5	56.88	5	56.74	56.90	0	543	0.00%
2021/12/07	1	58.29	4.6	57.11	56.80	-3.6	540	-0.66%
2021/12/06	1	59.20	0	0.00	58.30	1	538	0.19%
2021/12/03	2	59.40	2.1	59.51	59.50	-0.1	536	-0.02%
2021/12/02	1	59.60	1	59.20	59.20	0	539	0.00%
2021/12/01	1	60.50	1	60.20	60.10	0	538	0.01%
2021/11/30	0.1	61.35	0	0.00	61.30	0.1	532	0.01%
2021/11/29	1	62.00	1.3	61.82	62.40	-0.3	513	-0.06%
2021/11/24	0	62.50	0	0.00	62.80	0	515	0.00%
2021/11/23	0	63.00	1	62.90	62.80	-1	516	-0.19%
2021/11/19	1	61.90	0	0.00	62.00	1	518	0.20%
2021/11/17	0.1	63.10	0	0.00	63.00	0.1	524	0.02%
2021/11/16	0.1	63.39	0	0.00	63.00	0.1	534	0.02%
2021/11/15	0.3	64.47	0	0.00	64.10	0.3	535	0.06%
2021/11/11	0	63.30	0	0.00	65.50	0	556	0.01%
2021/11/10	0.2	66.40	0.1	66.10	65.80	0.2	561	0.03%
2021/11/09	0.2	67.10	0	0.00	66.70	0.2	563	0.04%
2021/11/08	0.1	67.50	2	67.30	68.00	-2	558	-0.35%
2021/11/04	0	0.00	0.1	65.00	64.60	-0.1	590	-0.01%
2021/11/03	0.4	64.96	2	66.00	64.60	-1.6	586	-0.28%
2021/11/02	1	63.80	0	0.00	63.70	1	576	0.18%
2021/10/28	1	64.80	0	0.00	65.30	1	600	0.17%
2021/10/26	1	65.10	0	0.00	64.40	1	598	0.17%
2021/10/25	2	63.91	2	64.60	65.40	0	593	0.01%
2021/10/18	0	0.00	1	60.50	60.70	-1	595	-0.17%
2021/10/15	0	0.00	0.1	61.00	60.50	-0.1	599	-0.01%
2021/10/13	0	60.63	0	0.00	60.40	0	616	0.01%
2021/10/06	2	63.50	1	62.70	62.70	1	675	0.15%
2021/10/05	0	62.00	0	0.00	61.90	0	694	0.00%
2021/10/04	0	62.00	1	62.60	62.10	-1	700	-0.14%
2021/10/01	0	62.60	1	62.20	62.50	-1	709	-0.14%
2021/09/30	0	0.00	1	63.50	62.50	-1	715	-0.14%
2021/09/29	1	59.80	0	0.00	60.70	1	725	0.14%
2021/09/28	1	61.30	0	0.00	61.30	1	742	0.13%
2021/09/24	0	60.00	0	0.00	62.10	0	781	0.00%
2021/09/23	3.5	58.40	3	58.13	58.50	0.5	774	0.06%
2021/09/09	3	62.93	2	63.05	63.80	1	1,092	0.09%
2021/09/01	1	70.50	0	0.00	70.90	1	1,235	0.08%
2021/08/30	8	69.70	8	69.70	69.80	0	1,256	0.00%
2021/08/25	1	68.00	0	0.00	68.60	1	1,306	0.08%
2021/08/20	3	64.50	0	0.00	63.90	3	1,334	0.22%
2021/08/19	2	66.65	0	0.00	66.40	2	1,334	0.15%
2021/08/18	2	67.70	0	0.00	69.40	2	1,348	0.15%
2021/08/17	3	69.10	2	66.80	66.80	1	1,353	0.07%
2021/08/16	1	70.00	0	0.00	70.60	1	1,367	0.07%
2021/08/13	1.1	72.34	0	0.00	72.10	1.1	1,392	0.08%
2021/08/12	1	73.50	1	73.40	73.40	0	1,409	0.00%
2021/08/11	1	73.60	2	73.60	73.80	-1	1,434	-0.07%
2021/08/10	4.1	77.68	2.1	77.96	76.10	2.1	1,463	0.14%
2021/08/06	1	82.50	2	83.85	82.30	-1	1,516	-0.07%
2021/08/05	2	84.10	1	83.90	83.50	1	1,552	0.06%
2021/08/04	7	84.76	1	85.60	86.50	6	1,596	0.38%
2021/08/03	0	82.00	0	0.00	81.40	0	1,630	0.00%
2021/08/02	2.1	81.62	2	82.30	82.00	0.1	1,646	0.01%
2021/07/28	0.5	82.90	2	82.30	82.20	-1.5	1,663	-0.09%
2021/07/27	2.1	83.26	0	0.00	82.60	2.1	1,695	0.12%
2021/07/22	0.1	87.90	0	0.00	84.60	0.1	1,724	0.00%
2021/07/19	0.1	88.14	0	0.00	88.00	0.1	1,737	0.00%
2021/07/15	4	86.55	0	0.00	87.70	4	1,747	0.23%
2021/07/14	3.1	84.69	0	0.00	84.60	3.1	1,743	0.17%
2021/07/13	0.1	86.56	2	85.20	83.10	-1.9	1,740	-0.11%
2021/07/12	1	89.70	1	86.80	86.90	0	1,731	0.00%
2021/07/09	1	89.50	0	0.00	89.80	1	1,733	0.06%
2021/07/08	1	90.00	0	0.00	89.20	1	1,777	0.06%
2021/07/07	0	0.00	1	91.00	91.00	-1	1,823	-0.05%
2021/07/06	2.1	90.17	3	90.50	89.90	-0.9	1,848	-0.05%
2021/07/05	2	94.00	0	0.00	93.00	2	1,862	0.11%
2021/07/02	3	93.90	0	0.00	94.70	3	1,866	0.16%
2021/07/01	2	95.95	0	0.00	94.70	2	1,867	0.11%
2021/06/30	0	98.60	2	99.10	97.70	-2	1,884	-0.11%
2021/06/29	13.1	99.15	10	98.37	98.40	3.1	1,950	0.16%
2021/06/28	0	0.00	1	102.00	98.00	-1	2,098	-0.05%
2021/06/25	8	99.33	19	100.47	100.50	-11	2,164	-0.51%
2021/06/24	5	104.20	1	105.00	105.00	4	2,197	0.18%
2021/06/23	1.1	103.50	1	104.00	103.50	0.1	2,180	0.00%
2021/06/22	3	104.17	0.1	105.50	104.00	2.9	2,190	0.13%
2021/06/21	8	105.50	1	105.00	106.00	7	2,170	0.32%
2021/06/18	7	107.79	4	107.38	108.50	3	2,167	0.14%
2021/06/17	0	0.00	1	100.50	102.50	-1	2,113	-0.05%
2021/06/16	58.1	100.42	1	99.50	99.40	57.1	2,176	2.62%
2021/06/15	14.1	96.66	1	98.50	98.70	13.1	2,172	0.60%
2021/06/11	31	94.41	1.1	94.59	94.90	29.9	2,184	1.37%
2021/06/10	3	92.07	1	92.80	92.80	2	2,213	0.09%
2021/06/09	3	95.87	0	0.00	95.50	3	2,215	0.14%
2021/06/08	0.1	96.50	2	96.15	96.30	-2	2,304	-0.08%
2021/06/07	1	95.20	1	95.30	95.10	0	2,376	0.00%
2021/06/04	1	95.50	0	0.00	94.50	1	2,431	0.04%
2021/06/02	1	95.20	1	94.60	94.80	0	2,446	0.00%
2021/06/01	1	91.50	2	93.10	93.20	-1	2,432	-0.04%
2021/05/31	0	0.00	1	91.50	91.30	-1	2,468	-0.04%
2021/05/26	1	89.70	3	89.63	90.00	-2	2,462	-0.08%
2021/05/25	1	87.60	0	0.00	87.50	1	2,469	0.04%
2021/05/24	1	88.80	2	88.60	89.00	-1	2,460	-0.04%
2021/05/21	2	84.85	6	86.48	87.80	-4	2,455	-0.16%
2021/05/20	0.1	82.80	0	0.00	82.90	0.1	2,475	0.00%
2021/05/19	2	84.65	0	0.00	82.70	2	2,477	0.08%
2021/05/17	2	78.80	2	78.85	78.50	0	2,474	0.00%
2021/05/14	6	88.38	1	89.00	87.20	5	2,419	0.21%
2021/05/13	1	88.70	4	85.55	87.20	-3	2,412	-0.12%
2021/05/12	6.1	84.21	0	0.00	83.10	6.1	2,442	0.25%
2021/05/11	3	89.67	1	90.30	89.10	2	2,422	0.08%
2021/05/10	1	98.40	2	97.70	97.00	-1	2,412	-0.04%
2021/05/07	0	0.00	1	99.60	99.80	-1	2,419	-0.04%
2021/05/06	1	99.30	0	0.00	98.30	1	2,432	0.04%
2021/05/05	0	0.00	2	99.95	98.20	-2	2,441	-0.08%
2021/05/04	2	96.50	1.1	99.35	98.10	0.9	2,440	0.04%
2021/05/03	3	103.00	1	101.50	101.00	2	2,411	0.08%
2021/04/27	1	104.50	1	106.50	104.00	0	2,453	0.00%
2021/04/23	0	0.00	1	105.00	104.50	-1	2,466	-0.04%
2021/04/20	0	0.00	2.5	106.00	105.50	-2.5	2,533	-0.10%
2021/04/19	2	107.00	0	0.00	107.00	2	2,561	0.08%
2021/04/16	4	108.25	0	0.00	108.50	4	2,637	0.15%
2021/04/15	6	105.42	0	0.00	107.00	6	2,694	0.22%
2021/04/14	2	104.01	1	105.00	104.50	1	2,760	0.04%
2021/04/13	2	111.00	3	108.50	108.00	-1	2,747	-0.04%
2021/04/12	4	109.75	2	108.00	112.00	2	2,689	0.07%
2021/04/09	2.1	112.26	3	110.83	111.50	-0.9	2,664	-0.03%
2021/04/08	1	113.50	0	0.00	113.50	1	2,656	0.04%
2021/04/07	2.1	114.04	1	114.00	114.00	1.1	2,656	0.04%
2021/04/06	3.2	114.53	1	115.50	114.50	2.2	2,641	0.08%
2021/04/01	6.1	115.53	5	115.20	114.50	1.1	2,612	0.04%
2021/03/31	11.6	121.36	2	122.00	119.00	9.6	2,552	0.37%
2021/03/30	2.1	123.05	0	125.00	127.50	2.1	2,413	0.09%
2021/03/29	1	120.50	4.1	120.22	122.00	-3.1	2,394	-0.13%
2021/03/26	3	114.83	0.1	112.50	117.00	2.9	2,303	0.13%
2021/03/25	2	115.00	0	0.00	113.00	2	2,283	0.09%
2021/03/22	0	118.50	1	118.00	117.00	-1	2,251	-0.04%
2021/03/18	0	0.00	1	117.50	116.50	-1	2,161	-0.05%
2021/03/17	1	116.00	2	116.25	116.00	-1	2,143	-0.05%
2021/03/16	4	114.63	2	113.25	114.00	2	2,154	0.09%
2021/03/15	0.1	111.00	1	111.00	112.50	-0.9	2,128	-0.04%
2021/03/12	3	109.50	2	114.50	110.00	1	2,106	0.05%
2021/03/11	2	109.00	1	109.50	108.50	1	2,030	0.05%
2021/03/10	5	108.00	7	105.14	105.00	-2	1,965	-0.10%
2021/03/05	1	100.00	0	0.00	99.50	1	1,990	0.05%
2021/03/04	4	107.00	4	106.13	101.50	0	2,010	0.00%
2021/03/03	1	106.00	11.2	104.21	106.00	-10.2	1,991	-0.51%
2021/03/02	11	106.00	1	104.50	104.50	10	1,994	0.50%
2021/02/25	0	0.00	3	105.00	104.00	-3	2,036	-0.15%
2021/02/22	10	109.45	10	105.95	108.00	0	2,166	0.00%
2021/02/19	9	102.39	8	101.00	102.50	1	2,221	0.05%
2021/02/18	0.1	101.00	1.1	100.09	100.00	-1	2,394	-0.04%
2021/02/17	0	0.00	1	102.00	100.50	-1	2,402	-0.04%
2021/02/05	1	108.50	0	0.00	106.50	1	2,427	0.04%
2021/02/03	1.1	112.06	1.1	109.47	108.00	0	2,739	0.00%
2021/02/02	1	104.00	0	0.00	109.50	1	2,889	0.03%
2021/02/01	0	0.00	1	96.80	99.80	-1	3,054	-0.03%
2021/01/26	0	0.00	0	106.00	103.00	0	3,653	0.00%
2021/01/25	1.1	105.86	0	0.00	106.00	1.1	3,713	0.03%
2021/01/22	0.1	108.00	1	108.00	108.00	-0.9	3,762	-0.02%
2021/01/21	1	111.00	1	110.50	107.00	0	3,826	0.00%
2021/01/20	2	105.50	0	0.00	105.00	2	3,828	0.05%
2021/01/18	1	108.00	0	0.00	109.00	1	4,027	0.02%
2021/01/15	0	112.00	1.1	112.02	112.00	-1	4,175	-0.03%
2021/01/14	4	117.50	4	117.00	117.50	0	4,159	0.00%
2021/01/13	1	119.50	0.2	119.50	116.50	0.8	4,161	0.02%
2021/01/12	2	121.50	1	126.50	121.50	1	4,131	0.02%
2021/01/11	4.1	127.52	7	128.07	128.00	-3	4,109	-0.07%
2021/01/08	2.2	126.32	1	128.50	123.50	1.2	4,064	0.03%
2021/01/07	2	123.75	5	123.90	124.50	-3	4,046	-0.07%
2021/01/06	1	117.50	3	117.83	117.00	-2	4,018	-0.05%
2021/01/05	0	0.00	1	116.00	116.00	-1	4,071	-0.02%
2021/01/04	1	117.00	1	116.50	116.50	0	4,151	0.00%
2020/12/31	4	120.00	3	118.67	118.00	1	4,190	0.02%
2020/12/30	1	118.00	5	118.00	118.00	-4	4,217	-0.09%
2020/12/24	0	0.00	12	116.83	119.00	-12	4,367	-0.27%
2020/12/23	17	117.32	16.1	117.64	116.50	0.9	4,393	0.02%
2020/12/21	1	113.00	0.2	113.50	112.50	0.8	4,432	0.02%
2020/12/17	5	115.50	5	117.50	114.50	0	4,534	0.00%
2020/12/16	4	116.50	7	115.71	115.00	-3	4,577	-0.07%
2020/12/14	2	112.50	1	113.50	114.00	1	4,644	0.02%
2020/12/11	1	112.54	0	0.00	112.50	1	4,700	0.02%
2020/12/10	1	117.50	2	117.00	115.00	-1	4,743	-0.02%
2020/12/09	0	0.00	1	114.00	115.50	-1	4,785	-0.02%
2020/12/08	0	0.00	1	118.00	118.00	-1	4,927	-0.02%
2020/12/02	7	116.86	4.1	116.02	116.00	2.9	5,252	0.06%
2020/12/01	0	0.00	1	119.00	119.00	-1	5,209	-0.02%
2020/11/30	1	120.00	0	0.00	122.00	1	5,220	0.02%
2020/11/27	15	123.83	1	124.00	123.50	14	5,202	0.27%
2020/11/26	2	121.25	4	121.13	121.00	-2	5,249	-0.04%
2020/11/25	2	120.50	1	121.00	120.50	1	5,294	0.02%
2020/11/24	2	122.00	30	120.00	120.50	-28	5,336	-0.52%
2020/11/23	1.1	122.18	1	124.00	124.00	0.1	5,347	0.00%
2020/11/20	0	0.00	1	119.50	120.00	-1	5,328	-0.02%
2020/11/19	5	117.60	2	117.50	119.00	3	5,330	0.06%
2020/11/18	1	121.00	4	121.75	122.00	-3	5,349	-0.06%
2020/11/17	13.2	123.55	1	127.00	120.00	12.2	5,393	0.23%
2020/11/16	36	133.07	3	133.33	133.00	33	5,447	0.61%
2020/11/13	3	131.33	3	133.33	133.00	0	5,588	0.00%
2020/11/12	8	134.00	2	130.75	132.00	6	5,684	0.11%
2020/11/11	7.1	142.06	5	138.10	134.00	2.1	5,669	0.04%
2020/11/10	12	145.54	8	146.13	145.00	4	5,569	0.07%
2020/11/09	29	158.79	22	158.16	159.50	7	5,475	0.13%
2020/11/06	19	151.50	15	148.60	148.50	4	5,319	0.08%
2020/11/05	18	144.56	18	145.52	146.50	0	5,207	0.00%
2020/11/04	37	141.54	39	142.32	147.00	-2	5,113	-0.04%
2020/11/03	3	134.00	3	133.83	135.00	0	4,865	0.00%
2020/11/02	8	134.06	6	131.25	130.50	2	4,900	0.04%
2020/10/30	8	133.44	7	133.86	132.50	1	4,898	0.02%
2020/10/29	3	132.17	6	130.27	135.00	-3	4,911	-0.06%
2020/10/28	6	130.75	4	130.88	129.00	2	4,896	0.04%
2020/10/27	8	128.00	7	125.86	132.00	1	4,928	0.02%
2020/10/26	8	130.19	15	133.07	127.00	-7	5,000	-0.14%
2020/10/23	6	132.25	12	134.17	132.00	-6	4,883	-0.12%
2020/10/22	1	125.00	2	123.50	123.00	-1	4,747	-0.02%
2020/10/21	3	125.50	2	125.50	124.00	1	4,768	0.02%
2020/10/20	1	123.50	1	125.50	127.00	0	4,784	0.00%
2020/10/19	0	0.00	1	124.00	125.00	-1	4,822	-0.02%
2020/10/16	1	124.00	1	123.50	123.00	0	4,898	0.00%
2020/10/15	13	128.54	6	132.00	127.50	7	4,906	0.14%
2020/10/14	1	130.50	1	131.00	131.00	0	4,881	0.00%
2020/10/13	4	129.50	7	130.29	133.00	-3	4,855	-0.06%
2020/10/12	4	129.00	6	126.25	126.00	-2	4,810	-0.04%
2020/10/08	2	124.50	4	125.50	127.00	-2	4,779	-0.04%
2020/10/07	4	125.75	3	123.83	126.50	1	4,807	0.02%
2020/10/06	2	123.00	2	126.00	121.00	0	4,838	0.00%
2020/10/05	2	121.50	1	123.50	123.50	1	4,903	0.02%
2020/09/30	5	122.80	8	122.38	119.00	-3	4,925	-0.06%
2020/09/29	5	117.30	14	118.36	119.50	-9	4,916	-0.18%
2020/09/28	7	117.50	6	115.75	117.00	1	4,923	0.02%
2020/09/25	5	115.90	3	112.33	112.00	2	4,947	0.04%
2020/09/24	4	118.00	6	118.00	116.50	-2	4,999	-0.04%
2020/09/23	17	122.79	13	119.23	118.50	4	5,041	0.08%
2020/09/22	8	122.00	7	122.07	123.00	1	5,038	0.02%
2020/09/21	6	125.92	2	124.50	122.00	4	5,060	0.08%
2020/09/18	9	126.56	7	124.86	128.50	2	5,022	0.04%
2020/09/17	1	125.00	1	122.50	122.00	0	4,964	0.00%
2020/09/16	12	128.00	14	128.46	126.50	-2	4,965	-0.04%
2020/09/15	6	127.42	8	125.88	129.00	-2	4,951	-0.04%
2020/09/14	8	122.50	12	121.71	125.00	-4	4,964	-0.08%
2020/09/11	19	122.66	17	122.15	125.00	2	4,970	0.04%
2020/09/10	4.1	128.06	4	126.75	125.50	0.1	4,868	0.00%
2020/09/09	2	135.75	2	137.00	139.00	0	4,722	0.00%
2020/09/08	2	139.75	3	143.33	136.00	-1	4,693	-0.02%
2020/09/07	1	139.00	0	0.00	135.50	1	4,614	0.02%
2020/09/04	1	135.50	0	0.00	143.00	1	4,608	0.02%
2020/09/02	1	139.00	4	140.63	141.00	-3	4,730	-0.06%
2020/09/01	6	142.83	1	140.50	137.50	5	4,744	0.11%
2020/08/31	2	137.25	1	138.00	138.50	1	4,735	0.02%
2020/08/27	1	118.50	0	0.00	118.00	1	4,649	0.02%
2020/08/26	0	0.00	1	112.50	118.00	-1	4,622	-0.02%
2020/08/24	0	0.00	1	112.50	116.50	-1	4,613	-0.02%
2020/08/21	6	108.25	5	109.40	110.00	1	4,552	0.02%
2020/08/20	9	109.94	8	106.13	102.00	1	4,460	0.02%
2020/08/19	8	110.19	24	112.27	113.00	-16	4,311	-0.37%
2020/08/18	31	109.27	19	107.92	103.00	12	4,184	0.29%
2020/08/17	6	100.43	6	101.20	104.00	0	4,161	0.00%
2020/08/14	2	94.65	2	95.10	94.80	0	4,165	0.00%
2020/08/13	3	93.20	1	89.80	96.00	2	4,111	0.05%
2020/08/12	0	0.00	10	87.50	87.50	-10	4,002	-0.25%
2020/08/11	1	86.10	4	82.13	85.30	-3	3,975	-0.08%
2020/08/10	13	86.03	1	85.60	85.70	12	3,886	0.31%
2020/08/07	19	84.98	18	85.40	86.00	1	3,853	0.03%
2020/08/06	0	0.00	1	85.00	85.40	-1	3,812	-0.03%
2020/08/05	0	0.00	1	79.80	82.00	-1	3,747	-0.03%
2020/08/04	12	78.69	11	79.30	79.70	1	3,706	0.03%
2020/08/03	0	0.00	1	76.00	78.60	-1	3,688	-0.03%
2020/07/31	2	75.85	2	75.55	75.20	0	3,647	0.00%
2020/07/30	3	74.27	1	74.60	75.80	2	3,605	0.06%
2020/07/29	11	69.83	10	71.20	69.50	1	3,515	0.03%
2020/07/28	0	0.00	2	69.15	69.00	-2	3,481	-0.06%
2020/07/27	1	68.40	0	0.00	68.40	1	3,450	0.03%
2020/07/22	1	67.50	1	68.50	68.00	0	3,378	0.00%
2020/07/21	1	65.50	1	66.30	65.50	0	3,297	0.00%
2020/07/20	1	65.00	1	64.50	64.30	0	3,289	0.00%
2020/07/14	0	0.00	7	67.94	64.80	-7	3,337	-0.21%
2020/07/13	7	68.11	0	0.00	67.30	7	3,285	0.21%
2020/07/10	11	70.01	13	69.98	68.00	-2	3,231	-0.06%
2020/07/09	12	67.99	12	68.66	67.50	0	3,130	0.00%
2020/07/08	2	67.20	1	66.80	67.50	1	3,099	0.03%
2020/07/07	8	66.25	11	65.91	66.40	-3	3,088	-0.10%
2020/07/06	2	66.35	5	65.40	66.00	-3	3,051	-0.10%
2020/07/03	5	64.50	5	65.00	64.50	0	2,976	0.00%
2020/07/02	6	61.83	7	61.67	62.80	-1	2,865	-0.03%
2020/07/01	2	56.75	0	0.00	57.10	2	2,767	0.07%
2020/06/30	0	0.00	11	56.55	56.20	-11	2,725	-0.40%
2020/06/29	7	53.40	5	54.30	54.10	2	2,633	0.08%
2020/06/22	1	54.00	1	55.60	53.80	0	2,556	0.00%
2020/06/19	2	54.40	1	54.60	54.80	1	2,506	0.04%
2020/06/18	0	0.00	2	52.80	52.60	-2	2,437	-0.08%
2020/06/17	3	51.20	1	50.30	51.70	2	2,340	0.09%
2020/06/15	0	0.00	2	50.15	49.40	-2	2,347	-0.09%
2020/06/12	0	0.00	3	49.43	49.45	-3	2,316	-0.13%
2020/06/11	3	48.47	0	0.00	47.50	3	2,275	0.13%
2020/06/10	0	0.00	3	50.30	49.50	-3	2,251	-0.13%
2020/06/09	3	51.57	5	51.42	50.30	-2	2,183	-0.09%
2020/06/08	2	49.60	0	0.00	49.90	2	2,081	0.10%
2020/06/05	1	48.50	0	0.00	49.50	1	2,038	0.05%
2020/05/28	7	49.20	0	0.00	47.05	7	1,848	0.38%
2020/05/26	2	49.00	0	0.00	47.90	2	1,721	0.12%
2020/05/22	12	47.58	12	48.01	47.10	0	1,555	0.00%
2020/05/21	12	44.38	5	44.18	45.15	7	1,417	0.49%
2020/05/20	2	41.10	9	41.76	42.45	-7	1,292	-0.54%
2020/05/19	1	40.25	2	40.08	39.75	-1	1,253	-0.08%
2020/05/18	3	39.70	1	39.45	39.90	2	1,239	0.16%
2020/05/15	1	36.80	1	37.95	38.70	0	1,216	0.00%
2020/05/13	0	0.00	1	38.60	39.25	-1	1,179	-0.08%
2020/05/11	0	0.00	1	39.80	39.65	-1	1,156	-0.09%
2020/05/08	0	0.00	1	41.00	40.30	-1	1,127	-0.09%
2020/05/06	1	39.05	0	0.00	38.90	1	1,053	0.09%
2020/05/05	1	39.55	0	0.00	39.15	1	1,017	0.10%
2020/05/04	0	0.00	1	37.60	38.50	-1	977	-0.10%
2020/04/30	0	0.00	4	37.15	37.50	-4	954	-0.42%
2020/04/29	0	0.00	1	37.20	36.90	-1	944	-0.11%
2020/04/28	1	38.10	1	38.15	37.05	0	938	0.00%
2020/04/27	4	37.50	12	37.34	37.70	-8	926	-0.86%
2020/04/24	1	37.10	0	0.00	37.10	1	899	0.11%
2020/04/22	7	37.11	2	37.40	37.55	5	866	0.58%
2020/04/20	16	37.26	16	37.36	36.80	0	762	0.00%
2020/04/17	0	0.00	3	35.45	35.15	-3	681	-0.44%
2020/04/16	2	34.70	0	0.00	34.55	2	632	0.32%
2020/04/15	6	33.92	1	34.00	33.90	5	603	0.83%
2020/04/14	1	33.00	0	0.00	33.05	1	566	0.18%
2020/04/13	10	33.20	0	0.00	32.30	10	545	1.83%
2020/04/09	0	0.00	3	32.00	31.95	-3	478	-0.63%
2020/03/31	3	31.60	0	0.00	31.90	3	452	0.66%
2020/03/19	0	0.00	1	35.65	32.95	-1	344	-0.29%
2020/03/17	0	0.00	1	35.60	36.60	-1	313	-0.32%
2020/01/31	0	0.00	2	37.98	38.00	-2	369	-0.54%
2020/01/20	0	0.00	5	38.60	39.00	-5	356	-1.40%
2020/01/17	5	39.20	2	38.78	38.80	3	349	0.86%
2020/01/16	3	39.00	1	39.00	38.75	2	340	0.59%
2020/01/10	1	39.85	0	0.00	39.75	1	334	0.30%
2020/01/08	0	0.00	3	39.85	39.70	-3	350	-0.86%
2019/11/21	1	44.10	1	43.45	43.40	0	373	0.00%
2019/11/08	1	40.25	0	0.00	40.00	1	296	0.34%
2019/10/24	0	0.00	0.3	40.15	40.20	-0.3	317	-0.08%
2019/10/21	0	0.00	0.3	40.05	39.95	-0.3	331	-0.08%
2019/06/24	1	45.65	2	45.63	45.70	-1	391	-0.26%
2019/06/21	1	45.00	0	0.00	45.10	1	372	0.27%
2019/06/03	0	0.00	1	42.30	41.15	-1	277	-0.36%
2019/05/30	0	0.00	2	40.90	40.95	-2	262	-0.76%
2019/05/27	1	42.00	1	41.50	41.50	0	248	0.00%
2019/05/23	1	39.50	0	0.00	39.95	1	206	0.48%
2019/05/10	2	39.00	2	38.20	38.85	0	186	0.00%
2019/02/11	0	0.00	3	34.80	34.80	-3	213	-1.40%
2018/10/03	1	30.20	0	0.00	30.40	1	187	0.53%
2018/09/07	1	33.55	0	0.00	33.80	1	108	0.93%
2018/09/05	1	34.00	0	0.00	34.10	1	103	0.97%
2018/08/27	1	33.95	0	0.00	33.95	1	118	0.84%
2018/08/06	1	35.00	0	0.00	35.50	1	152	0.66%
2018/04/19	0	0.00	1	39.30	39.30	-1	230	-0.43%
2018/04/18	0	0.00	1	39.00	39.35	-1	232	-0.43%
2018/04/13	0	0.00	1	39.85	39.65	-1	239	-0.42%
2018/04/10	2	39.65	0	0.00	39.85	2	253	0.79%
2018/03/14	1	40.10	0	0.00	39.90	1	312	0.32%