宏佳騰 (1599)-國泰-高雄券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.90
漲跌
▼0.05
漲幅
-0.16%
成交量
23張
產業
上櫃電機機械類股▲0.68%
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.3	32.02	0	0.00	31.90	0.3	47	0.73%
2024/05/08	0.4	31.98	0.1	31.95	31.95	0.3	47	0.61%
2024/05/07	0.1	32.04	0	0.00	31.90	0.1	48	0.18%
2024/05/06	0.6	31.81	0.3	31.85	31.70	0.3	48	0.56%
2024/05/03	0.4	31.72	0	0.00	31.60	0.4	49	0.86%
2024/05/02	0.6	31.66	0	0.00	31.55	0.6	49	1.12%
2024/04/30	0.3	31.69	0	0.00	31.55	0.3	49	0.59%
2024/04/29	0.4	31.68	0	0.00	31.60	0.4	49	0.84%
2024/04/26	0.7	31.70	0	0.00	31.60	0.7	48	1.48%
2024/04/25	0.4	31.62	0	0.00	31.55	0.4	48	0.87%
2024/04/24	0.2	31.59	0	0.00	31.50	0.2	48	0.46%
2024/04/23	1.3	31.47	1	31.53	31.45	0.3	48	0.62%
2024/04/22	0.9	31.56	0	0.00	31.45	0.9	48	1.88%
2024/04/19	1	31.67	0	0.00	31.40	1	48	2.02%
2024/04/18	1.5	31.89	0.1	32.05	31.85	1.5	48	3.00%
2024/04/17	0.4	31.92	4	31.76	31.70	-3.6	48	-7.46%
2024/04/16	1.4	32.01	0	0.00	31.70	1.4	48	2.85%
2024/04/15	0.8	32.31	0	0.00	32.15	0.8	47	1.70%
2024/04/12	1.1	32.36	0	0.00	32.20	1.1	47	2.25%
2024/04/11	0.4	32.36	0	0.00	32.30	0.4	47	0.85%
2024/04/10	0	32.27	0	0.00	32.05	0	47	0.10%
2024/04/09	0.9	31.99	0	0.00	31.80	0.9	47	1.81%
2024/04/08	1.5	31.75	0	0.00	31.85	1.5	47	3.10%
2024/04/03	1.1	32.32	0	0.00	32.00	1.1	46	2.45%
2024/04/02	0.4	32.19	0	0.00	32.10	0.4	47	0.89%
2024/04/01	0.3	32.44	0	0.00	32.15	0.3	47	0.56%
2024/03/29	0.4	32.46	1	32.30	32.30	-0.6	47	-1.18%
2024/03/28	0.3	32.58	1	32.40	32.40	-0.7	46	-1.48%
2024/03/27	0.6	32.51	0	0.00	32.40	0.6	46	1.34%
2024/03/26	1.6	32.90	0	0.00	32.55	1.6	45	3.59%
2024/03/25	0.3	32.95	0	0.00	32.95	0.3	45	0.56%
2024/03/22	1.4	32.80	0	0.00	32.70	1.4	44	3.22%
2024/03/21	0.9	31.65	0	0.00	31.95	0.9	44	2.10%
2024/03/20	1.1	31.64	0	0.00	31.35	1.1	43	2.57%
2024/03/19	5.5	31.57	1.5	31.73	31.55	4	42	9.31%
2024/03/18	12	32.27	5	32.30	31.45	7	43	16.17%
2024/03/15	1.8	33.53	0.3	33.45	33.05	1.5	40	3.60%
2024/03/14	6.4	33.56	1.3	33.80	33.55	5.1	38	13.33%
2024/03/13	0.9	34.41	0	0.00	34.00	0.9	36	2.42%
2024/03/12	0.8	34.49	0	0.00	34.30	0.8	37	2.06%
2024/03/11	0.4	34.37	0.6	34.36	34.15	-0.2	37	-0.48%
2024/03/08	1.5	34.53	0	34.45	34.25	1.5	38	3.91%
2024/03/07	0.6	34.62	0	0.00	34.60	0.6	38	1.54%
2024/03/06	0.1	34.80	0	0.00	34.70	0.1	38	0.21%
2024/03/05	1.3	34.79	1	34.90	34.70	0.3	39	0.70%
2024/03/04	0.1	35.09	0	0.00	34.90	0.1	40	0.23%
2024/03/01	0.3	35.11	0	0.00	34.90	0.3	40	0.70%
2024/02/29	0.5	34.81	0	0.00	34.70	0.5	40	1.27%
2024/02/27	1.3	34.29	1	34.40	34.30	0.3	40	0.69%
2024/02/26	0.5	34.46	0.5	34.45	34.30	0.1	41	0.12%
2024/02/23	0.8	34.55	0	0.00	34.25	0.8	41	2.03%
2024/02/22	0.4	34.55	0	0.00	34.40	0.4	41	1.06%
2024/02/21	0.5	34.62	0	0.00	34.45	0.5	41	1.33%
2024/02/20	0.5	34.65	0	0.00	34.45	0.5	41	1.29%
2024/02/19	0.3	34.61	0	0.00	34.40	0.3	41	0.79%
2024/02/16	2.1	34.19	0	0.00	34.15	2.1	42	4.89%
2024/02/15	2.8	34.43	0.8	34.30	34.15	2	42	4.67%
2024/02/05	2.1	34.36	0.5	34.40	34.55	1.6	42	3.75%
2024/02/02	0.3	34.60	0	0.00	34.35	0.3	43	0.71%
2024/02/01	3	34.45	1.7	34.53	34.45	1.3	43	3.06%
2024/01/31	0.6	34.51	0.1	34.50	34.40	0.5	43	1.16%
2024/01/30	1.2	34.45	0.1	34.60	34.40	1.1	42	2.52%
2024/01/29	1.4	34.54	1.4	34.66	34.45	0	43	0.08%
2024/01/26	0.5	34.70	0	0.00	34.65	0.5	43	1.08%
2024/01/25	2.4	34.74	1.8	34.90	34.65	0.6	41	1.53%
2024/01/24	0.2	34.92	0	0.00	34.70	0.2	41	0.48%
2024/01/23	0.2	34.89	0.2	34.90	34.70	0.1	42	0.13%
2024/01/22	0	35.05	0	0.00	34.90	0	41	0.02%
2024/01/19	0	34.95	0	0.00	34.90	0	42	0.05%
2024/01/18	0.3	34.99	0	0.00	34.80	0.3	42	0.65%
2024/01/17	0.4	35.19	0	0.00	35.10	0.4	42	1.05%
2024/01/16	0.6	35.30	0	0.00	35.30	0.6	42	1.38%
2024/01/15	0.1	35.50	0	0.00	35.30	0.1	42	0.28%
2024/01/12	1.4	35.10	0	0.00	35.15	1.4	42	3.17%
2024/01/11	0	35.40	0	0.00	35.25	0	42	0.04%
2024/01/10	0.2	35.41	0	0.00	35.20	0.2	43	0.39%
2024/01/09	0.2	35.50	0	0.00	35.25	0.2	43	0.53%
2024/01/08	0.2	35.56	0	0.00	35.35	0.2	43	0.55%
2024/01/05	0.3	35.59	0	0.00	35.35	0.3	43	0.71%
2024/01/04	0.6	35.47	0	0.00	35.45	0.6	43	1.30%
2024/01/03	0.4	35.59	0.3	35.55	35.30	0.1	43	0.28%
2024/01/02	0.6	35.58	0	0.00	35.50	0.6	43	1.39%
2023/12/29	0.5	35.60	0.1	35.55	35.40	0.4	42	0.87%
2023/12/28	2.9	35.29	0.9	35.20	35.30	2	42	4.67%
2023/12/27	2.2	35.38	0.5	35.33	35.15	1.8	41	4.34%
2023/12/26	0	35.20	0	0.00	35.15	0	41	0.10%
2023/12/25	0.8	35.18	0	0.00	34.95	0.8	41	1.87%
2023/12/22	0.1	35.25	0	0.00	35.00	0.1	42	0.29%
2023/12/21	0.3	35.01	0	0.00	34.95	0.3	44	0.73%
2023/12/20	0.6	35.01	0	0.00	34.80	0.6	43	1.42%
2023/12/19	0	35.13	0	0.00	34.85	0	45	0.04%
2023/12/18	0.4	35.11	0	0.00	34.95	0.4	45	0.98%
2023/12/15	0.2	34.96	0	0.00	34.85	0.2	45	0.42%
2023/12/14	0.1	35.06	0.1	35.00	34.85	0	45	-0.10%
2023/12/13	0.4	34.91	0.1	35.08	34.75	0.3	47	0.60%
2023/12/12	2.4	34.72	1	34.76	34.60	1.5	49	2.95%
2023/12/11	0.1	35.03	0	0.00	34.85	0.1	51	0.17%
2023/12/08	1.2	34.95	0.1	34.95	34.80	1.1	52	2.18%
2023/12/07	0.8	35.04	0	0.00	34.80	0.8	56	1.46%
2023/12/06	0.5	35.63	0	0.00	35.55	0.5	56	0.91%
2023/12/05	0.4	35.62	0	0.00	35.50	0.4	59	0.62%
2023/12/04	0.1	35.56	0	0.00	35.50	0.1	60	0.25%
2023/12/01	0.1	35.65	0	0.00	35.55	0.1	60	0.08%
2023/11/30	1	35.60	0	0.00	35.65	1	60	1.66%
2023/11/29	0.2	35.37	0	0.00	35.50	0.2	61	0.29%
2023/11/28	1	35.31	0	0.00	35.15	1	61	1.69%
2023/11/27	0.4	35.36	1	35.20	35.10	-0.6	61	-1.04%
2023/11/24	0	35.05	0	0.00	35.00	0	63	0.05%
2023/11/22	1.8	34.90	0.4	35.00	34.90	1.4	65	2.11%
2023/11/21	0.1	35.12	0	0.00	35.00	0.1	65	0.16%
2023/11/20	0.1	35.26	0	0.00	35.00	0.1	67	0.11%
2023/11/17	0	35.31	0	0.00	35.00	0	67	0.07%
2023/11/16	2.2	35.14	1	35.30	35.10	1.3	68	1.83%
2023/11/15	0.1	35.37	0.1	35.35	35.25	0	68	0.03%
2023/11/14	1	34.55	0	0.00	35.25	1	69	1.44%
2023/11/13	3.5	34.57	1.5	35.05	34.90	2	71	2.85%
2023/11/10	0	35.70	0	0.00	35.65	0	69	0.03%
2023/11/09	0.8	35.59	0	0.00	35.30	0.8	69	1.11%
2023/11/08	0.3	35.79	0.2	35.80	35.65	0.1	71	0.10%
2023/11/07	0	35.44	0	0.00	35.70	0	72	0.07%
2023/11/06	0	35.80	0	0.00	35.60	0	77	0.01%
2023/11/03	0	35.40	0	0.00	35.80	0	82	0.04%
2023/11/02	0	35.40	0	0.00	35.40	0	83	0.04%
2023/11/01	2.4	35.07	2	35.20	35.40	0.4	83	0.45%
2023/10/31	1.7	35.22	0.6	35.45	35.35	1.1	83	1.26%
2023/10/30	0.8	35.52	0	0.00	35.70	0.8	84	0.99%
2023/10/27	0.2	35.47	0	0.00	35.35	0.2	86	0.23%
2023/10/26	2.2	35.41	1.5	35.55	35.35	0.7	88	0.80%
2023/10/25	0	35.65	0	0.00	35.50	0	89	0.01%
2023/10/24	1.1	35.46	0.9	35.60	35.50	0.2	90	0.18%
2023/10/23	0.1	35.57	0	0.00	35.40	0.1	92	0.10%
2023/10/20	0.2	35.63	0	0.00	35.40	0.2	94	0.17%
2023/10/19	0.2	35.90	0	0.00	35.70	0.2	95	0.22%
2023/10/18	0.3	35.91	0	0.00	35.90	0.3	95	0.34%
2023/10/17	0.2	36.06	0	0.00	36.00	0.2	95	0.24%
2023/10/16	0.2	35.90	0	0.00	35.80	0.2	97	0.15%
2023/10/13	0.1	36.15	0	0.00	35.80	0.1	99	0.10%
2023/10/11	0.2	36.10	0.1	35.95	35.95	0.1	101	0.05%
2023/10/06	0.1	35.85	0	0.00	35.85	0.1	101	0.12%
2023/10/05	0	36.00	0	0.00	35.85	0	102	0.03%
2023/10/04	0.1	36.08	0	0.00	35.80	0.1	103	0.11%
2023/10/03	0.1	36.16	0	0.00	36.05	0.1	103	0.12%
2023/10/02	0.1	36.19	0	0.00	36.10	0.1	103	0.11%
2023/09/28	0.1	36.00	0	0.00	35.75	0.1	104	0.10%
2023/09/27	1.2	35.85	1	35.95	35.75	0.2	104	0.21%
2023/09/26	0.3	36.43	0	0.00	36.30	0.3	104	0.28%
2023/09/25	0	36.50	0	0.00	36.30	0	103	0.00%
2023/09/22	0.1	36.30	0	0.00	36.30	0.1	103	0.14%
2023/09/21	0	36.57	0	0.00	36.30	0	101	0.03%
2023/09/20	0.2	36.73	0	0.00	36.60	0.2	102	0.15%
2023/09/19	0.1	36.89	1	36.80	36.60	-0.9	102	-0.90%
2023/09/18	0	36.65	0	0.00	36.90	0	102	0.01%
2023/09/13	1	36.00	0	0.00	36.20	1	95	1.05%
2023/09/12	0	0.00	2	37.65	37.50	-2	95	-2.09%
2023/09/11	0	37.05	0.2	37.47	36.95	-0.2	90	-0.21%
2023/09/08	0.1	37.26	0	0.00	37.05	0.1	90	0.11%
2023/09/07	1.4	37.15	0	0.00	37.10	1.4	86	1.56%
2023/09/06	0.2	37.76	0	0.00	37.50	0.2	85	0.27%
2023/09/05	2	37.58	0	0.00	37.55	2	85	2.34%
2023/09/04	0	37.40	0	0.00	37.30	0	85	0.01%
2023/09/01	1	36.95	1	37.11	37.10	0	88	0.03%
2023/08/31	0.2	37.15	0	0.00	37.10	0.2	86	0.22%
2023/08/30	0	36.90	0	0.00	37.05	0	86	0.03%
2023/08/29	1.1	36.47	0	0.00	36.60	1.1	84	1.30%
2023/08/28	0.1	36.60	1	37.05	36.45	-0.9	83	-1.05%
2023/08/25	0.1	36.03	0	0.00	36.25	0.1	82	0.13%
2023/08/24	3.9	35.48	0	0.00	35.50	3.9	82	4.71%
2023/08/23	2.2	35.24	2.9	35.23	35.25	-0.7	80	-0.86%
2023/08/22	1.9	35.41	0	0.00	35.20	1.9	79	2.32%
2023/08/21	4.3	35.51	2.9	35.60	35.40	1.4	78	1.78%
2023/08/18	1.3	35.70	1	35.80	35.50	0.3	77	0.39%
2023/08/17	0.5	35.89	0	0.00	35.75	0.5	76	0.60%
2023/08/16	1.7	35.90	0	0.00	35.85	1.7	74	2.27%
2023/08/15	1.7	36.06	1	36.20	36.00	0.7	74	0.97%
2023/08/14	1.7	36.21	3	36.40	36.20	-1.3	74	-1.71%
2023/08/11	0.1	36.65	0	0.00	36.50	0.1	72	0.14%
2023/08/10	4.1	36.58	0	0.00	36.45	4.1	72	5.69%
2023/08/09	20.7	36.44	7.2	36.64	36.20	13.5	68	19.76%
2023/08/08	3.7	36.59	2.9	36.72	36.55	0.8	63	1.34%
2023/08/07	0.3	36.83	0	0.00	36.70	0.3	63	0.50%
2023/08/04	0.3	36.94	0	0.00	36.70	0.3	62	0.42%
2023/08/02	0.1	36.97	0	0.00	36.85	0.1	62	0.10%
2023/08/01	0	37.20	0	0.00	36.95	0	61	0.02%
2023/07/31	0.2	37.09	0	0.00	36.95	0.2	60	0.37%
2023/07/28	0	37.15	0.3	37.10	36.90	-0.3	59	-0.47%
2023/07/27	1.4	36.81	1	37.01	37.00	0.4	59	0.68%
2023/07/26	0	37.12	0	0.00	36.95	0	58	0.08%
2023/07/25	1.1	36.82	1	37.00	36.85	0.1	56	0.14%
2023/07/24	1.1	36.87	1	37.10	36.85	0.1	55	0.23%
2023/07/21	1.6	37.02	0	0.00	36.95	1.6	54	2.96%
2023/07/20	5.1	36.98	3.6	37.15	36.95	1.5	54	2.65%
2023/07/19	1.1	37.18	0	0.00	36.95	1.1	54	2.07%
2023/07/18	2.3	37.03	0.9	37.25	37.10	1.4	54	2.56%
2023/07/17	3.9	37.41	0.9	37.60	37.40	3	52	5.74%
2023/07/14	0	0.00	0.3	37.95	37.75	-0.3	51	-0.58%
2023/07/13	0	38.05	1.3	37.79	37.70	-1.2	52	-2.35%
2023/07/12	1.1	37.73	0	0.00	37.75	1.1	52	2.11%
2023/07/11	1.2	37.93	1.1	38.05	38.00	0.1	53	0.24%
2023/07/10	0	0.00	0.1	38.10	37.90	-0.1	53	-0.22%
2023/07/07	0	37.96	0	0.00	37.90	0	53	0.02%
2023/07/06	0.1	38.02	0	0.00	37.80	0.1	54	0.25%
2023/07/05	0.3	38.24	0	0.00	37.95	0.3	54	0.54%
2023/07/04	0	38.15	0	38.25	38.00	0	54	0.06%
2023/07/03	0	38.09	0	0.00	38.00	0	53	0.07%
2023/06/30	0	38.22	0	0.00	38.00	0	53	0.04%
2023/06/29	0	38.40	0	0.00	38.20	0	53	0.01%
2023/06/28	0.1	38.30	0.6	38.30	38.10	-0.4	53	-0.83%
2023/06/26	0.1	38.10	0	0.00	37.95	0.1	52	0.13%
2023/06/21	1.1	38.01	0	0.00	38.00	1.1	54	2.10%
2023/06/20	0.4	38.05	0	0.00	37.85	0.4	54	0.72%
2023/06/19	3.3	37.75	2.2	37.88	37.80	1.1	54	1.98%
2023/06/16	2.1	37.86	0.9	38.05	37.80	1.2	54	2.25%
2023/06/15	2.1	37.81	0	0.00	37.70	2.1	53	3.86%
2023/06/14	0.7	37.88	0	37.95	37.65	0.6	53	1.15%
2023/06/13	0.3	38.10	0	0.00	37.80	0.3	54	0.64%
2023/06/12	0.1	38.20	0	0.00	37.90	0.1	55	0.13%
2023/06/09	0.1	38.33	0	0.00	38.10	0.1	55	0.24%
2023/06/08	4.4	38.16	4	38.29	38.00	0.4	55	0.74%
2023/06/07	0.7	37.96	0	0.00	38.00	0.7	56	1.24%
2023/06/06	0.1	38.25	0	0.00	38.05	0.1	53	0.26%
2023/06/05	1.2	37.92	1	38.05	38.05	0.2	53	0.28%
2023/06/02	0.4	38.21	0	0.00	37.95	0.4	55	0.68%
2023/06/01	0.1	38.00	0	0.00	38.00	0.1	56	0.18%
2023/05/31	1.1	37.91	1	38.05	37.85	0.1	56	0.18%
2023/05/30	0	38.15	0	0.00	38.00	0	57	0.03%
2023/05/29	1.4	37.96	1	38.05	38.00	0.4	57	0.63%
2023/05/26	0	0.00	0.2	38.25	38.05	-0.2	58	-0.34%
2023/05/25	0	38.25	0	0.00	38.10	0	58	0.02%
2023/05/24	0.1	38.30	0	0.00	38.10	0.1	59	0.17%
2023/05/23	0.2	38.26	0	0.00	38.10	0.2	60	0.27%
2023/05/22	0.2	38.03	0	0.00	38.05	0.2	61	0.35%
2023/05/19	1	37.65	0	0.00	37.75	1	62	1.61%
2023/05/18	0.6	37.67	0.3	37.95	37.65	0.3	64	0.49%
2023/05/17	0	37.80	0	0.00	37.65	0	65	0.02%
2023/05/16	4.2	37.39	3	37.43	37.55	1.2	65	1.89%
2023/05/15	4.8	37.37	4.2	37.50	37.40	0.6	67	0.84%
2023/05/12	4.6	37.39	1.9	37.74	37.50	2.7	67	3.92%
2023/05/11	12	37.53	5.5	37.67	37.40	6.5	67	9.63%
2023/05/10	0.2	37.90	0.5	37.80	37.85	-0.3	67	-0.44%
2023/05/09	5.9	37.64	2.4	37.78	37.80	3.4	67	5.05%
2023/05/08	2.1	37.65	1.3	37.96	37.85	0.8	67	1.18%
2023/05/05	3.5	37.77	2	37.95	37.75	1.5	68	2.13%
2023/05/04	3.2	37.73	0.5	38.00	37.80	2.7	69	3.86%
2023/05/02	0.1	38.05	0	0.00	37.95	0.1	69	0.12%
2023/04/28	0.2	37.91	0	0.00	37.95	0.2	68	0.25%
2023/04/27	0.6	37.96	0	0.00	37.65	0.6	69	0.89%
2023/04/26	0.1	38.16	0	0.00	37.90	0.1	68	0.10%
2023/04/25	2.4	37.98	0.1	38.57	37.95	2.3	68	3.33%
2023/04/24	0.2	38.43	0.2	38.55	38.25	0	67	-0.01%
2023/04/21	1.5	38.11	0	38.60	38.05	1.4	69	2.07%
2023/04/14	0.1	39.25	0	0.00	39.20	0.1	67	0.15%
2023/04/12	0.1	38.96	0	0.00	38.80	0.1	66	0.11%
2023/04/10	1.3	38.63	2	38.60	38.65	-0.8	65	-1.15%
2023/04/07	0.1	38.85	0	0.00	38.60	0.1	64	0.16%
2023/03/29	0.1	38.55	0	0.00	38.45	0.1	64	0.19%
2023/03/28	0.3	38.75	0	0.00	38.35	0.3	65	0.46%
2023/03/21	1	38.85	0	0.00	38.95	1	66	1.51%
2023/03/16	1	38.50	0	0.00	38.50	1	70	1.43%
2023/03/15	2	38.83	0	0.00	38.90	2	71	2.79%
2023/03/13	0.1	39.10	0	0.00	39.00	0.1	71	0.14%
2023/03/07	0.1	39.70	0	0.00	39.30	0.1	70	0.14%
2023/03/03	1.3	39.52	0	0.00	39.45	1.3	67	1.85%
2023/02/24	2	39.60	0	0.00	39.50	2	67	2.97%
2023/02/22	1	39.20	0	0.00	39.35	1	66	1.49%
2023/02/21	0	0.00	1	39.15	39.20	-1	66	-1.51%
2023/02/20	1	39.20	0	0.00	39.20	1	65	1.53%
2023/02/16	0	0.00	2	38.70	38.65	-2	62	-3.18%
2023/02/15	0	38.90	0	0.00	38.75	0	62	0.02%
2023/02/13	0.1	39.00	1	38.45	38.85	-0.9	61	-1.47%
2023/02/10	1	40.00	0	0.00	39.90	1	59	1.69%
2023/01/16	1	38.90	0	0.00	38.95	1	69	1.45%
2023/01/11	0	0.00	1	38.85	38.85	-1	70	-1.42%
2023/01/09	0	0.00	1	39.30	39.15	-1	68	-1.46%
2023/01/05	1	38.95	0	0.00	38.85	1	70	1.42%
2022/12/29	0.1	39.15	0	0.00	39.10	0.1	72	0.07%
2022/12/19	2	40.10	0	0.00	40.00	2	84	2.38%
2022/12/07	1	42.00	0	0.00	41.85	1	100	1.00%
2022/11/29	2	41.75	0	0.00	41.75	2	111	1.79%
2022/11/25	0	42.15	0	0.00	41.95	0	121	0.00%
2022/11/23	0.1	42.00	0	0.00	41.90	0.1	125	0.08%
2022/11/07	0	0.00	3	41.10	41.00	-3	142	-2.11%
2022/11/02	0	0.00	9	42.13	41.95	-9	148	-6.07%
2022/10/24	2	38.35	0	0.00	40.50	2	142	1.41%
2022/10/17	0.1	38.60	0	0.00	38.55	0.1	139	0.04%
2022/10/13	0.1	39.15	0	0.00	38.55	0.1	139	0.07%
2022/10/11	3	39.85	0	0.00	39.80	3	136	2.20%
2022/09/28	1	41.60	0	0.00	41.65	1	140	0.71%
2022/09/26	4.1	42.43	0	0.00	43.80	4.1	139	2.94%
2022/09/21	1	45.20	0	0.00	45.50	1	137	0.73%
2022/09/20	1	46.05	0	0.00	46.20	1	136	0.73%
2022/09/19	1	50.20	0	0.00	50.60	1	132	0.75%
2022/09/15	0	0.00	0.4	51.00	50.50	-0.4	133	-0.30%
2022/09/13	0	0.00	10	50.60	50.70	-10	131	-7.60%
2022/09/12	0	0.00	1	50.10	50.10	-1	131	-0.76%
2022/09/08	10	49.35	0	0.00	49.65	10	131	7.59%
2022/09/05	1	49.45	0	0.00	49.40	1	130	0.77%
2022/09/01	0	0.00	2	49.80	49.95	-2	125	-1.59%
2022/08/31	0	0.00	1	49.30	49.55	-1	123	-0.81%
2022/08/26	0	0.00	1	46.75	47.35	-1	123	-0.81%
2022/08/25	1	46.25	0	0.00	46.30	1	122	0.82%
2022/08/16	1	46.40	0	0.00	46.35	1	142	0.70%
2022/08/11	1	45.05	0	0.00	45.25	1	143	0.70%
2022/08/10	1	45.10	0	0.00	45.20	1	141	0.71%
2022/08/09	1	44.90	0	0.00	44.95	1	141	0.71%
2022/08/08	1	44.71	0	0.00	44.65	1	142	0.72%
2022/08/02	0.2	44.98	0	0.00	44.80	0.2	159	0.13%
2022/07/05	0.1	42.30	1	42.00	43.40	-0.9	509	-0.18%
2022/07/04	0.2	41.65	0	0.00	42.40	0.2	511	0.04%
2022/07/01	1	42.00	0	0.00	41.70	1	515	0.19%
2022/06/27	1	46.30	1	45.50	45.50	0	527	0.00%
2022/06/16	2.1	46.17	0	0.00	45.00	2.1	542	0.39%
2022/06/14	2	46.15	0	0.00	46.70	2	541	0.37%
2022/06/10	0	0.00	2	48.68	48.65	-2	539	-0.37%
2022/06/08	1	48.65	0	0.00	48.80	1	543	0.18%
2022/05/31	2	49.00	0	0.00	49.40	2	555	0.36%
2022/05/27	1	48.50	0	0.00	49.00	1	556	0.18%
2022/05/25	2	48.05	1	48.30	48.20	1	554	0.18%
2022/05/24	1	47.75	0	0.00	47.30	1	553	0.18%
2022/05/16	0	0.00	0.2	47.50	47.50	-0.2	574	-0.03%
2022/05/12	0.2	48.50	0	0.00	46.95	0.2	597	0.03%
2022/05/11	1	48.75	0	49.25	48.50	1	603	0.17%
2022/05/09	0.2	48.97	0	0.00	49.40	0.2	606	0.03%
2022/05/06	2.1	50.01	3	50.00	50.20	-0.9	602	-0.16%
2022/05/05	0.1	52.00	0	0.00	51.80	0.1	600	0.02%
2022/05/04	0.1	52.90	0	0.00	51.30	0.1	602	0.02%
2022/04/28	0.1	53.00	0	0.00	52.00	0.1	616	0.02%
2022/04/27	8	52.66	0	0.00	52.80	8	615	1.30%
2022/04/26	0	0.00	1	55.10	55.10	-1	621	-0.16%
2022/04/25	5.2	55.76	8	55.86	54.20	-2.8	627	-0.45%
2022/04/22	8	60.43	12	61.06	58.10	-4	631	-0.63%
2022/04/21	11	59.47	12.2	59.42	60.00	-1.2	657	-0.18%
2022/04/20	11	58.68	1	59.10	57.20	10	738	1.35%
2022/04/19	3	57.43	0	0.00	56.90	3	731	0.41%
2022/04/18	1	56.00	0	0.00	58.00	1	730	0.14%
2022/04/15	6	59.55	3	58.50	58.20	3	716	0.42%
2022/04/14	0	0.00	1	59.40	59.40	-1	713	-0.14%
2022/04/13	58.2	58.93	59.1	58.53	59.00	-0.9	711	-0.13%
2022/04/12	40	58.41	38	58.52	59.00	2	694	0.29%
2022/04/11	14.2	55.91	13	56.38	56.20	1.2	645	0.19%
2022/04/08	2	52.90	0	0.00	53.80	2	647	0.31%
2022/04/07	0	53.00	0	0.00	52.60	0	698	0.00%
2022/04/06	1	53.60	2	54.05	53.60	-1	761	-0.13%
2022/03/31	0	0.00	3	53.07	52.50	-3	838	-0.36%
2022/03/30	0	0.00	0.2	52.30	52.60	-0.2	880	-0.02%
2022/03/28	0	0.00	3	50.63	52.20	-3	878	-0.34%
2022/03/25	1	52.30	0	0.00	52.40	1	883	0.11%
2022/03/24	0	53.40	0	0.00	53.50	0	876	0.00%
2022/03/23	0	0.00	3	53.60	53.40	-3	876	-0.34%
2022/03/21	0	0.00	3	52.20	52.70	-3	870	-0.34%
2022/03/15	1	50.90	0	0.00	51.30	1	875	0.11%
2022/03/14	4	52.80	2	52.85	52.50	2	874	0.23%
2022/03/11	3	50.93	1	52.10	52.10	2	873	0.23%
2022/03/10	0	0.00	1	52.20	52.40	-1	870	-0.11%
2022/03/09	0	0.00	2	51.20	51.40	-2	868	-0.23%
2022/03/07	1	51.20	3	50.47	51.90	-2	863	-0.23%
2022/03/04	1	53.89	0	0.00	52.10	1	857	0.12%
2022/03/02	4	54.30	0	0.00	54.20	4	855	0.47%
2022/02/25	0	0.00	1	53.90	54.50	-1	857	-0.12%
2022/02/24	2	53.45	0	0.00	53.40	2	854	0.23%
2022/02/23	0	0.00	1	54.90	55.00	-1	848	-0.12%
2022/02/22	2	54.35	0	0.00	54.00	2	844	0.24%
2022/02/21	2	54.80	1	55.70	55.40	1	842	0.12%
2022/02/18	0	0.00	1	54.50	54.20	-1	836	-0.12%
2022/02/17	1	53.80	0	0.00	53.60	1	845	0.12%
2022/02/16	1	54.10	5	54.50	54.30	-4	854	-0.47%
2022/02/15	5	54.62	1	54.00	54.00	4	854	0.47%
2022/02/14	2	55.55	4	55.03	55.60	-2	848	-0.24%
2022/02/11	0	0.00	2	54.75	54.80	-2	840	-0.24%
2022/02/08	3	52.37	0	0.00	52.70	3	849	0.35%
2022/02/07	0	0.00	2	52.00	52.40	-2	881	-0.23%
2022/01/25	2	49.53	0	0.00	48.50	2	888	0.23%
2022/01/24	2	49.78	10	48.84	49.65	-8	880	-0.91%
2022/01/19	0	0.00	2	52.15	51.80	-2	861	-0.23%
2022/01/18	5	54.26	4.4	54.84	53.20	0.6	845	0.07%
2022/01/17	4	53.50	7	53.83	54.50	-3	830	-0.36%
2022/01/14	11	54.55	6	54.53	54.20	5	811	0.62%
2022/01/13	5	55.42	9.1	56.09	57.50	-4.1	748	-0.55%
2022/01/12	1	51.50	2	52.25	52.30	-1	640	-0.16%
2022/01/11	1	51.20	3	51.80	51.30	-2	623	-0.32%
2022/01/10	0	0.00	4	50.98	50.70	-4	614	-0.65%
2022/01/07	1	50.60	1	51.20	50.60	0	604	0.00%
2022/01/06	5	51.46	3	52.83	51.80	2	589	0.34%
2022/01/05	4	51.45	4	51.53	51.40	0	574	0.00%
2022/01/04	6	51.15	1	51.40	51.10	5	558	0.89%
2022/01/03	3	51.80	5	52.34	51.80	-2	542	-0.37%
2021/12/30	11	51.45	9	51.08	50.70	2	512	0.39%
2021/12/29	1	50.30	20.1	50.02	50.30	-19.1	458	-4.16%
2021/12/28	1	46.95	3	47.87	47.05	-2	391	-0.51%
2021/12/27	11	49.79	3	49.67	47.65	8	377	2.13%
2021/12/24	5.1	47.65	12	47.49	48.85	-6.9	304	-2.26%
2021/12/21	0	0.00	6	45.08	45.00	-6	253	-2.37%
2021/12/15	0.1	43.15	0	0.00	43.10	0.1	244	0.02%
2021/12/14	2	43.53	0	0.00	43.15	2	244	0.82%
2021/12/09	0	0.00	2	44.65	44.40	-2	240	-0.83%
2021/12/08	1	43.25	0	0.00	43.25	1	235	0.42%
2021/12/07	2	43.40	0	0.00	43.45	2	233	0.86%
2021/12/03	0	0.00	0.1	43.10	43.35	-0.1	232	-0.04%
2021/12/02	1.1	43.49	0	0.00	43.40	1.1	231	0.45%
2021/12/01	0	0.00	1	43.05	43.50	-1	230	-0.43%
2021/11/29	1	41.95	2	43.30	43.05	-1	231	-0.43%
2021/11/26	3	44.20	0	0.00	44.20	3	227	1.32%
2021/11/25	4	45.13	1	45.35	44.70	3	226	1.33%
2021/11/24	2	43.90	1	45.00	45.30	1	222	0.45%
2021/11/23	1	44.00	1	44.25	43.85	0	216	0.00%
2021/11/19	1	44.35	0	0.00	44.30	1	214	0.47%
2021/11/18	1	44.25	0	0.00	44.50	1	214	0.47%
2021/11/17	2	44.60	0	0.00	44.80	2	211	0.95%
2021/11/16	6	45.47	1	45.98	44.95	5	210	2.35%
2021/11/15	0	0.00	6	44.93	44.90	-6	198	-3.03%
2021/11/11	3	43.48	0	0.00	43.20	3	183	1.63%
2021/11/10	2	44.15	0	0.00	44.30	2	179	1.11%
2021/11/09	2	44.18	0	0.00	43.90	2	173	1.15%
2021/11/08	1	45.05	0	0.00	44.70	1	166	0.60%
2021/11/05	1	45.00	2	45.05	45.05	-1	157	-0.63%
2021/11/04	0	0.00	13	44.71	45.00	-13	142	-9.09%
2021/11/03	0	0.00	3	42.22	42.65	-3	106	-2.82%
2021/11/02	1	41.10	6	41.71	42.00	-5	98	-5.06%
2021/10/28	2	39.60	2	39.98	40.20	0	85	0.00%
2021/10/27	1	38.15	0	0.00	38.30	1	78	1.27%
2021/10/26	0	0.00	8	38.70	38.50	-8	79	-10.08%
2021/10/25	0	0.00	2	38.50	38.50	-2	79	-2.51%
2021/10/19	10	37.86	0	0.00	37.80	10	83	11.91%
2021/10/05	0	0.00	1	38.10	38.50	-1	94	-1.06%
2021/10/04	1	38.00	0	0.00	38.50	1	94	1.06%
2021/09/17	1	39.10	0	0.00	39.30	1	104	0.96%
2021/09/16	0	0.00	5	41.45	41.55	-5	105	-4.74%
2021/09/10	1	40.65	0	0.00	40.75	1	112	0.89%
2021/09/09	1	40.50	0	40.63	40.55	1	115	0.83%
2021/09/07	2	40.68	0	0.00	40.95	2	121	1.64%
2021/09/06	1	41.10	0	0.00	41.00	1	129	0.77%
2021/09/03	1	41.50	0	0.00	41.45	1	130	0.77%
2021/09/02	0	0.00	0.1	41.10	41.15	-0.1	131	-0.07%
2021/09/01	0	0.00	1	41.60	41.10	-1	130	-0.77%
2021/08/31	1	40.50	0	0.00	41.25	1	130	0.77%
2021/08/27	0	40.80	1	40.80	41.00	-1	134	-0.72%
2021/08/24	1	39.90	0	0.00	39.85	1	142	0.70%
2021/08/20	1	39.55	0.1	39.70	39.50	0.9	148	0.60%
2021/08/18	1	39.20	0	0.00	40.30	1	149	0.67%
2021/08/16	9	40.75	0	0.00	40.70	9	151	5.94%
2021/08/13	1	41.40	0	0.00	41.55	1	152	0.65%
2021/08/12	0	0.00	0	42.07	41.80	0	154	-0.02%
2021/08/06	1	41.30	0	0.00	41.35	1	169	0.59%
2021/08/05	1	41.55	0	0.00	41.45	1	177	0.56%
2021/07/23	1	42.30	0	0.00	42.00	1	270	0.37%
2021/07/22	1	41.75	0	0.00	42.00	1	309	0.32%
2021/07/21	1	41.50	2	41.35	42.05	-1	372	-0.27%
2021/07/20	1	41.90	0	0.00	41.90	1	440	0.23%
2021/07/16	0.1	42.35	0	0.00	42.20	0.1	498	0.02%
2021/07/14	1	42.15	2	42.20	41.80	-1	515	-0.20%
2021/07/12	1	43.05	0	0.00	42.95	1	526	0.19%
2021/07/09	1	43.15	0	0.00	43.10	1	527	0.19%
2021/07/07	1	43.25	0	0.00	43.45	1	544	0.18%
2021/07/05	0	0.00	1.1	43.00	42.95	-1.1	564	-0.19%
2021/07/01	1	42.95	0	0.00	43.00	1	588	0.17%
2021/06/30	1	42.35	0	0.00	42.60	1	598	0.17%
2021/06/29	0	0.00	14	42.71	42.50	-14	603	-2.32%
2021/06/25	14	43.26	2	43.80	43.25	12	621	1.93%
2021/06/24	0	43.75	0.1	43.90	43.30	0	640	-0.01%
2021/06/23	0	0.00	3	42.72	43.15	-3	675	-0.44%
2021/06/21	1	42.10	0	0.00	41.90	1	689	0.14%
2021/06/18	2	42.58	5	42.88	42.45	-3	695	-0.43%
2021/06/17	1	41.80	0	0.00	41.75	1	705	0.14%
2021/06/16	0	42.60	0	0.00	41.95	0	715	0.00%
2021/06/15	1	42.25	2.5	42.44	42.55	-1.5	716	-0.21%
2021/06/08	0.1	40.30	2	40.35	40.60	-2	710	-0.27%
2021/06/07	1.5	42.35	0	0.00	40.50	1.5	717	0.21%
2021/06/04	0	0.00	2	41.53	41.50	-2	715	-0.28%
2021/06/02	1	41.30	0	0.00	41.30	1	713	0.14%
2021/05/28	0.1	40.50	3.1	40.76	40.95	-3	710	-0.42%
2021/05/27	0.1	39.85	0.1	39.85	39.85	0	707	0.00%
2021/05/25	0	0.00	1	40.90	40.10	-1	709	-0.14%
2021/05/24	0.1	39.59	0	0.00	39.50	0.1	708	0.01%
2021/05/20	0	0.00	0	39.30	38.60	0	707	0.00%
2021/05/19	1	38.30	0	0.00	39.15	1	705	0.14%
2021/05/18	1	39.45	0	0.00	39.00	1	704	0.14%
2021/05/17	4	37.24	1	38.25	36.90	3	703	0.43%
2021/05/14	2	39.98	0	0.00	39.05	2	702	0.29%
2021/05/12	3	40.53	1	40.90	39.05	2	695	0.29%
2021/05/11	5	41.83	0	0.00	41.20	5	685	0.73%
2021/05/10	1	44.50	2	44.83	44.30	-1	676	-0.15%
2021/05/07	4	43.09	0	0.00	43.05	4	671	0.60%
2021/05/06	0	42.60	0	0.00	42.35	0	670	0.00%
2021/05/04	1	42.00	1.7	41.90	41.95	-0.7	662	-0.10%
2021/05/03	6.2	44.35	0.1	45.00	43.75	6.1	649	0.94%
2021/04/29	1	45.70	0	0.00	47.00	1	634	0.16%
2021/04/28	13	49.03	11	49.19	47.30	2	617	0.33%
2021/04/27	14.1	53.27	10	52.65	51.90	4.1	581	0.71%
2021/04/26	5	51.58	8.1	52.76	53.30	-3.1	519	-0.59%
2021/04/23	9	47.01	3	46.90	48.60	6	453	1.32%
2021/04/22	3	44.43	3	44.40	44.40	0	417	0.00%
2021/04/21	6	43.29	0	0.00	43.25	6	401	1.49%
2021/04/20	0	0.00	2	44.13	43.95	-2	398	-0.50%
2021/04/19	4.1	43.55	0.3	43.30	43.50	3.8	400	0.96%
2021/04/16	0	0.00	3	42.30	42.50	-3	395	-0.76%
2021/04/13	2	43.45	6	43.20	42.75	-4	392	-1.02%
2021/04/12	1	43.60	4	43.11	43.70	-3	385	-0.78%
2021/04/09	1	41.70	1	42.35	41.85	0	371	0.00%
2021/04/08	0	0.00	1	41.45	41.90	-1	368	-0.27%
2021/04/07	1	41.15	1	41.75	41.45	0	360	0.00%
2021/04/06	1	42.00	0	0.00	42.60	1	347	0.29%
2021/04/01	1	41.75	0	0.00	41.95	1	346	0.29%
2021/03/31	1	42.50	0	0.00	41.85	1	344	0.29%
2021/03/30	1	41.75	0	0.00	42.35	1	334	0.30%
2021/03/29	0	0.00	1	42.30	42.05	-1	326	-0.31%
2021/03/26	3	41.00	0	0.00	41.10	3	308	0.97%
2021/03/24	1	39.70	0	0.00	39.95	1	256	0.39%
2021/03/22	0	0.00	1	39.30	40.00	-1	250	-0.40%
2021/03/19	0	0.00	10	38.67	38.90	-10	241	-4.15%
2021/03/18	0	0.00	4	38.00	38.05	-4	239	-1.67%
2021/03/16	2	37.18	0	0.00	37.25	2	245	0.82%
2021/03/15	0	0.00	1	37.05	37.15	-1	244	-0.41%
2021/03/11	1	36.80	0	37.15	36.95	1	243	0.40%
2021/03/04	0	0.00	1	36.85	36.80	-1	247	-0.40%
2021/03/03	1	36.75	0	0.00	36.75	1	247	0.40%
2021/02/25	0	0.00	1	37.25	37.15	-1	248	-0.40%
2021/02/24	1	37.60	0	0.00	37.35	1	246	0.41%
2021/02/22	2	37.20	1	37.60	37.40	1	243	0.41%
2021/02/19	0	0.00	1	37.20	37.20	-1	241	-0.41%
2021/02/18	0	0.00	1	37.45	37.40	-1	242	-0.41%
2021/02/05	3	37.02	0	0.00	36.90	3	238	1.26%
2021/02/03	2	35.83	1	35.95	36.00	1	236	0.42%
2021/02/02	2	36.48	0	0.00	36.15	2	233	0.86%
2021/01/29	2	36.35	0	0.00	35.90	2	232	0.86%
2021/01/28	2	36.80	0	0.00	36.70	2	230	0.87%
2021/01/26	0	0.00	2	38.60	37.85	-2	227	-0.88%
2021/01/22	1	38.00	0	0.00	38.10	1	219	0.45%
2021/01/19	0	0.00	1	38.20	38.20	-1	212	-0.47%
2021/01/18	2	37.55	0	0.00	37.70	2	210	0.95%
2021/01/15	1	38.50	5	38.96	38.50	-4	206	-1.93%
2021/01/14	4	38.75	1	38.90	38.90	3	202	1.48%
2021/01/13	4	38.78	1	38.95	38.75	3	201	1.49%
2021/01/12	3	39.08	2	39.45	39.15	1	196	0.51%
2021/01/11	4	38.26	0	0.00	38.90	4	187	2.13%
2021/01/08	3	37.28	2	37.87	38.00	1	185	0.52%
2021/01/06	2	37.05	0	0.00	36.80	2	181	1.10%
2020/12/28	0	0.00	4	36.75	37.20	-4	178	-2.24%
2020/12/25	3	35.25	4	35.41	35.85	-1	168	-0.59%
2020/12/24	0	0.00	1	34.75	34.95	-1	163	-0.61%
2020/12/23	1	34.20	0	0.00	34.45	1	161	0.62%
2020/12/22	0	0.00	1	35.10	34.70	-1	162	-0.62%
2020/12/21	1	34.40	4	34.78	34.75	-3	158	-1.89%
2020/12/18	2	34.60	0	0.00	34.65	2	157	1.27%
2020/12/17	0	0.00	0	35.00	34.70	0	155	-0.03%
2020/12/15	1	34.80	2	35.15	34.80	-1	153	-0.65%
2020/12/14	0	0.00	2	34.60	35.40	-2	149	-1.34%
2020/12/11	1	33.90	4.5	34.18	34.05	-3.5	140	-2.50%
2020/12/10	1	33.10	0	0.00	33.10	1	129	0.77%
2020/12/09	2	33.35	0	0.00	33.40	2	129	1.54%
2020/12/04	0	33.45	0	0.00	33.45	0	132	0.02%
2020/12/03	2	33.55	0	0.00	33.50	2	131	1.52%
2020/12/01	4	33.63	1	33.80	33.65	3	127	2.36%
2020/11/30	1	33.50	0	0.00	33.95	1	122	0.81%
2020/11/27	1	32.90	0	0.00	33.00	1	117	0.85%
2020/11/25	1	32.95	0	0.00	32.85	1	135	0.74%
2020/11/24	1	32.70	0	0.00	32.85	1	134	0.75%
2020/11/18	0	0.00	3	32.55	32.65	-3	132	-2.27%
2020/11/12	0.1	32.75	0	0.00	32.45	0.1	128	0.08%
2020/11/06	2	32.60	0	0.00	32.75	2	124	1.61%
2020/11/05	0	0.00	0.1	32.00	32.30	-0.1	123	-0.08%
2020/11/04	2	32.05	0	0.00	31.95	2	122	1.63%
2020/10/27	0	32.65	0	0.00	32.75	0	120	0.02%
2020/10/20	0	33.00	0	0.00	33.05	0	119	0.01%
2020/10/15	0	33.50	0	0.00	33.55	0	113	0.02%
2020/10/13	0	0.00	6	33.86	33.35	-6	108	-5.55%
2020/10/08	0	0.00	0.5	31.75	31.90	-0.5	91	-0.56%
2020/10/07	3	31.83	1	31.85	31.85	2	90	2.21%
2020/09/25	0	0.00	1	31.30	31.60	-1	93	-1.07%
2020/09/24	1	30.95	1	31.15	30.90	0	92	0.00%
2020/09/22	1	31.75	0	0.00	32.00	1	90	1.10%
2020/09/18	1	31.85	0	0.00	31.80	1	88	1.12%
2020/09/14	1	32.55	2	32.40	32.35	-1	86	-1.16%
2020/09/11	0	0.00	3	33.07	32.25	-3	84	-3.53%
2020/09/07	0	0.00	1	32.10	31.70	-1	77	-1.29%
2020/09/04	0	0.00	1	32.20	32.00	-1	76	-1.30%
2020/09/01	1	32.55	0	0.00	32.15	1	73	1.36%
2020/08/31	2	34.50	2	33.85	34.85	0	70	0.00%
2020/08/28	0	0.00	1	32.00	31.95	-1	55	-1.81%
2020/08/24	0	0.00	2	31.45	31.45	-2	56	-3.55%
2020/08/19	4	31.60	0	0.00	31.50	4	54	7.28%
2020/08/18	2	31.40	0	0.00	31.50	2	53	3.73%
2020/08/14	0	0.00	3	31.50	31.60	-3	52	-5.77%
2020/08/05	1	31.30	0	0.00	31.20	1	48	2.05%
2020/07/31	1	31.35	0	0.00	31.50	1	49	2.04%
2020/07/28	2	30.93	2	32.10	30.80	0	48	0.00%
2020/07/23	1	31.10	0	0.00	31.30	1	49	2.00%
2020/07/20	1	30.80	0	0.00	30.80	1	47	2.08%
2020/07/17	1	30.85	0	0.00	30.80	1	47	2.10%
2020/06/18	1	31.30	0	0.00	31.40	1	47	2.12%
2020/06/11	0	0.00	1	30.90	30.60	-1	54	-1.84%
2020/06/01	1	30.05	0	0.00	30.05	1	58	1.70%
2020/05/06	0	0.00	1	30.00	30.00	-1	62	-1.60%
2020/04/21	1	28.90	0	0.00	29.15	1	70	1.42%
2020/04/07	2	27.68	0	0.00	27.85	2	76	2.63%
2020/03/26	0	0.00	2	26.90	26.80	-2	77	-2.59%
2020/03/25	2	26.40	0	0.00	26.65	2	76	2.61%
2020/03/19	2	25.95	0	0.00	25.95	2	74	2.69%
2020/03/13	0	0.00	1	29.20	29.65	-1	73	-1.35%
2020/03/10	0	0.00	2	34.05	34.00	-2	66	-3.00%
2020/03/02	0	0.00	2	35.45	35.35	-2	67	-2.96%
2020/02/27	0	0.00	1	35.80	35.80	-1	67	-1.48%
2019/12/24	0	0.00	1	37.55	37.55	-1	112	-0.89%
2019/12/23	1	37.70	0	0.00	37.40	1	112	0.89%
2019/12/20	1	37.30	0	0.00	37.30	1	113	0.88%
2019/12/12	0	0.00	0.2	37.60	37.60	-0.2	114	-0.17%
2019/12/04	0	0.00	1	38.40	38.40	-1	116	-0.86%
2019/11/29	1	37.90	0	0.00	37.85	1	120	0.83%
2019/11/26	0	0.00	0	38.30	38.30	0	143	-0.02%
2019/11/11	1	37.90	0	0.00	38.10	1	168	0.59%
2019/11/05	0	0.00	1	38.90	38.85	-1	169	-0.59%
2019/10/31	0.6	38.90	0	0.00	38.85	0.6	167	0.36%
2019/10/28	0	0.00	0.2	39.50	39.40	-0.2	164	-0.12%
2019/10/08	0	0.00	1	40.35	40.30	-1	161	-0.62%
2019/10/03	0	0.00	0.2	41.80	41.80	-0.2	167	-0.10%
2019/09/27	0	0.00	1	40.30	40.50	-1	160	-0.62%
2019/09/17	1	39.20	1	39.20	39.40	0	177	0.00%
2019/09/03	1	39.40	0	0.00	39.45	1	171	0.58%
2019/08/29	6	38.20	0	0.00	38.80	6	165	3.62%
2019/08/23	0	0.00	1	44.95	44.35	-1	134	-0.74%
2019/08/19	1	43.50	0	0.00	43.70	1	125	0.80%
2019/08/16	1	43.00	0	0.00	43.15	1	123	0.81%
2019/08/12	0	0.00	1	43.50	43.35	-1	117	-0.85%
2019/07/18	1	42.50	0.4	42.60	42.50	0.6	130	0.46%
2019/07/11	1	42.50	0	0.00	42.95	1	129	0.77%
2019/07/01	1	45.75	8	44.55	44.50	-7	129	-5.40%
2019/06/28	0	0.00	5	43.90	44.50	-5	123	-4.05%
2019/06/06	1	42.00	0	0.00	42.05	1	125	0.80%
2019/05/29	1	42.30	0	0.00	42.20	1	126	0.79%
2019/05/20	0	0.00	2	42.10	42.05	-2	189	-1.06%
2019/05/03	1	42.30	0	0.00	42.30	1	170	0.59%
2019/04/10	1	42.40	0	0.00	42.50	1	139	0.72%
2019/04/09	1	41.80	1	42.00	42.80	0	136	0.00%
2019/04/08	1	41.20	0	0.00	41.40	1	130	0.77%
2019/03/28	3	41.28	3	41.57	41.30	0	119	0.00%
2019/03/22	1	38.85	0	0.00	38.90	1	110	0.91%
2019/03/21	1	38.50	0	0.00	38.65	1	109	0.91%
2019/03/11	1	38.60	0	0.00	38.95	1	104	0.96%
2019/03/08	1	38.40	0	0.00	38.35	1	103	0.97%
2019/03/07	3	38.60	0	0.00	38.20	3	104	2.87%
2019/03/06	1	38.90	0	0.00	38.85	1	102	0.97%
2019/02/20	1	42.35	1	42.30	40.55	0	83	0.00%
2019/02/19	0	0.00	7	39.04	40.20	-7	56	-12.38%
2019/02/14	0.1	35.40	0	0.00	35.35	0.1	31	0.22%
2019/02/11	1	35.10	0	0.00	35.05	1	44	2.25%
2019/01/30	1	35.20	0	0.00	35.25	1	44	2.25%
2019/01/28	1	35.60	0	0.00	35.50	1	45	2.21%
2018/12/28	0	0.00	1	35.80	35.65	-1	49	-2.00%
2018/12/21	1	36.30	0	0.00	36.50	1	50	1.96%
2018/12/17	0	0.00	1	36.15	35.65	-1	54	-1.84%
2018/12/12	1	36.05	1	36.00	35.85	0	55	0.00%
2018/12/10	2	35.70	0	0.00	35.70	2	58	3.45%
2018/12/04	1	36.70	0	0.00	36.85	1	59	1.68%
2018/11/08	0	0.00	0.4	37.00	36.95	-0.4	41	-0.97%
2018/11/06	0	0.00	1	36.35	36.50	-1	50	-1.99%
2018/10/31	1	35.95	0	0.00	35.15	1	51	1.93%
2018/09/11	0	0.00	1	35.10	35.05	-1	34	-2.89%
2018/09/10	1	33.80	0	0.00	33.90	1	34	2.93%
2018/08/21	0	0.00	0.1	34.70	34.70	-0.1	43	-0.18%
2018/08/07	1	34.50	0	0.00	34.45	1	35	2.79%
2018/06/06	3	38.10	3	37.97	38.00	0	58	0.00%
2018/05/14	0	0.00	1.2	38.42	38.85	-1.2	53	-2.23%
2018/05/11	0.1	38.30	0	0.00	38.55	0.1	52	0.15%
2018/05/09	0	0.00	1	38.40	38.55	-1	51	-1.93%
2018/04/13	0	0.00	1	38.10	38.55	-1	48	-2.06%
2018/04/12	1	38.30	0	0.00	38.00	1	48	2.06%
2018/03/30	0	0.00	1	39.20	39.05	-1	46	-2.14%
2018/02/06	3	39.63	0	0.00	39.80	3	85	3.50%