宏佳騰 (1599)-國泰-高雄券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	29.43	0.3	29.35	29.00	-0.1	30	-0.36%
2025/01/21	0.1	29.49	0.1	29.45	29.00	0	30	-0.15%
2025/01/20	0.1	29.67	0	0.00	28.95	0.1	30	0.40%
2025/01/17	1.8	28.80	1.2	28.84	28.75	0.6	30	1.96%
2025/01/16	0.1	29.03	0	0.00	29.00	0.1	29	0.21%
2025/01/15	2.6	28.94	1.4	29.29	28.90	1.2	29	4.08%
2025/01/14	0.2	29.42	0	0.00	29.50	0.2	28	0.54%
2025/01/13	0.9	29.56	0	0.00	29.35	0.9	28	3.11%
2025/01/10	0.2	30.04	0	0.00	29.95	0.2	27	0.74%
2025/01/09	0.1	30.26	0	0.00	30.00	0.1	27	0.36%
2025/01/07	0.2	30.29	0	0.00	30.25	0.2	29	0.70%
2025/01/06	0.2	30.02	0	0.00	30.20	0.2	29	0.63%
2025/01/03	0.8	30.23	0	0.00	30.15	0.8	29	2.66%
2025/01/02	0.6	30.52	1	30.30	30.40	-0.4	29	-1.44%
2024/12/31	0.8	30.69	0	0.00	30.60	0.8	29	2.78%
2024/12/30	0.2	31.32	0	0.00	30.90	0.2	29	0.57%
2024/12/27	1.7	30.92	0	0.00	30.95	1.7	30	5.59%
2024/12/26	0.2	31.17	0.6	31.14	31.10	-0.4	30	-1.28%
2024/12/25	0.3	31.20	0.2	31.37	31.05	0	30	0.13%
2024/12/24	0.2	31.20	0	0.00	31.15	0.2	31	0.62%
2024/12/23	0	31.18	0.5	31.05	31.05	-0.5	31	-1.53%
2024/12/20	0.3	31.02	0	0.00	31.00	0.3	31	0.96%
2024/12/19	0.3	31.13	0	0.00	31.00	0.3	31	0.79%
2024/12/18	0.1	31.30	0	0.00	31.10	0.1	31	0.16%
2024/12/17	0.2	31.40	0	0.00	31.40	0.2	31	0.53%
2024/12/16	0.1	31.40	0	0.00	31.10	0.1	31	0.39%
2024/12/13	0.1	31.47	1	31.55	31.50	-0.9	31	-2.77%
2024/12/12	0.4	31.92	0	0.00	31.75	0.4	31	1.23%
2024/12/11	0.4	31.75	0	0.00	31.65	0.4	31	1.14%
2024/12/10	0.5	31.28	0	0.00	31.20	0.5	31	1.74%
2024/12/09	0.1	31.56	0	0.00	31.40	0.1	31	0.42%
2024/12/06	0	31.94	0	0.00	31.80	0	31	0.05%
2024/12/05	0	31.95	0	0.00	31.80	0	31	0.13%
2024/12/04	0.1	31.95	0	0.00	31.80	0.1	31	0.42%
2024/12/03	0.3	32.06	0	0.00	31.90	0.3	31	0.86%
2024/12/02	0	32.10	0	0.00	32.30	0	31	0.02%
2024/11/29	0.1	31.85	0	0.00	31.90	0.1	30	0.25%
2024/11/28	0.3	31.85	0	0.00	31.85	0.3	31	1.00%
2024/11/27	0.2	32.05	0	0.00	31.95	0.2	31	0.59%
2024/11/26	0.1	32.19	0	0.00	32.10	0.1	33	0.35%
2024/11/25	0.2	32.30	0	0.00	32.20	0.2	33	0.48%
2024/11/22	0	32.10	0.3	32.10	32.15	-0.3	34	-0.79%
2024/11/20	0	32.15	0	32.20	31.95	0	34	-0.01%
2024/11/19	0	32.15	0	0.00	32.20	0	34	0.03%
2024/11/18	0.1	32.19	0	0.00	32.15	0.1	35	0.31%
2024/11/15	0	32.40	0	0.00	32.20	0	34	0.03%
2024/11/14	0.1	31.96	0.2	31.95	31.90	0	34	-0.12%
2024/11/13	0	0.00	0.2	32.19	31.95	-0.2	34	-0.61%
2024/11/12	0.2	32.08	1	32.55	31.95	-0.8	34	-2.28%
2024/11/11	0	0.00	0.3	32.15	32.25	-0.3	34	-0.88%
2024/11/08	1	31.81	0	0.00	31.95	1	32	3.16%
2024/11/07	0.8	31.63	0.2	31.80	31.45	0.5	31	1.72%
2024/11/06	0.1	31.75	0	0.00	31.60	0.1	29	0.34%
2024/11/05	0.3	31.96	0	0.00	31.75	0.3	29	0.92%
2024/11/04	0.1	31.90	0.2	32.10	31.70	0	31	-0.10%
2024/11/01	0.2	31.90	0.8	31.88	31.80	-0.6	33	-1.81%
2024/10/30	1.5	31.70	0	31.90	31.70	1.5	35	4.09%
2024/10/29	0.2	31.82	0	0.00	31.70	0.2	38	0.60%
2024/10/28	0.8	31.94	0	0.00	31.80	0.8	40	1.91%
2024/10/25	0.2	32.10	0	0.00	31.95	0.2	44	0.35%
2024/10/24	0.2	32.16	0	0.00	31.85	0.2	49	0.33%
2024/10/23	0.1	32.20	0	32.25	32.20	0.1	50	0.27%
2024/10/22	0.1	32.17	0	0.00	32.05	0.1	49	0.10%
2024/10/21	0.1	32.14	0.1	32.15	32.15	0.1	50	0.12%
2024/10/18	0	32.30	0.1	32.30	32.00	-0.1	51	-0.12%
2024/10/17	3.2	32.10	1.6	32.20	32.00	1.6	52	3.08%
2024/10/16	0.1	32.20	0	0.00	32.20	0.1	53	0.09%
2024/10/15	0.7	32.34	0	0.00	32.05	0.7	53	1.36%
2024/10/14	3.8	31.92	0	0.00	32.05	3.8	53	7.06%
2024/10/11	0.5	32.65	0	0.00	32.35	0.5	52	0.88%
2024/10/09	1	32.76	0	0.00	32.70	1	52	1.95%
2024/10/08	0.5	32.92	0	0.00	32.70	0.5	54	0.85%
2024/10/07	0.7	33.03	0	0.00	32.90	0.7	58	1.13%
2024/10/04	0.4	33.14	0	0.00	33.00	0.4	58	0.61%
2024/10/01	0	33.25	0	0.00	33.15	0	59	0.04%
2024/09/30	0.2	33.12	0	0.00	32.90	0.2	59	0.26%
2024/09/27	0	33.16	1	33.10	32.85	-1	58	-1.62%
2024/09/26	0.4	33.14	0	0.00	32.85	0.4	58	0.61%
2024/09/24	0.2	33.17	4	33.05	32.95	-3.8	58	-6.45%
2024/09/23	0	33.25	0	33.25	32.95	0	58	0.02%
2024/09/20	1.2	32.99	1	32.95	32.95	0.2	58	0.33%
2024/09/19	0.1	33.17	0	0.00	32.95	0.1	58	0.14%
2024/09/18	1.5	33.02	1	33.15	32.95	0.5	59	0.79%
2024/09/16	0	33.19	0	0.00	33.15	0	59	0.06%
2024/09/13	0.2	33.21	0	0.00	33.00	0.2	59	0.32%
2024/09/12	2.6	32.96	0.2	33.20	33.10	2.4	60	4.02%
2024/09/11	1.3	33.27	0	0.00	33.05	1.3	59	2.26%
2024/09/10	0.7	33.06	0	0.00	33.45	0.7	59	1.11%
2024/09/09	0.3	32.95	0.1	33.00	32.80	0.2	59	0.36%
2024/09/06	0.1	33.35	0	0.00	33.30	0.1	59	0.10%
2024/09/05	0.9	33.56	0	0.00	33.25	0.9	60	1.51%
2024/09/04	0.2	33.36	0.1	33.40	33.35	0	60	0.08%
2024/09/03	0.1	33.75	0	0.00	33.60	0.1	60	0.16%
2024/09/02	0.1	33.79	0	33.75	33.70	0.1	61	0.17%
2024/08/30	0.3	33.89	0	0.00	33.70	0.3	62	0.45%
2024/08/29	1.2	33.84	0	0.00	33.80	1.2	62	1.99%
2024/08/28	0	0.00	0	34.00	34.20	0	62	-0.06%
2024/08/27	0.4	33.80	0.1	33.80	33.60	0.3	60	0.56%
2024/08/26	0.3	34.00	0	0.00	33.65	0.3	60	0.46%
2024/08/23	0.1	33.76	0.1	33.80	33.80	0	61	0.00%
2024/08/22	1.1	33.80	0	0.00	33.80	1.1	61	1.78%
2024/08/21	0.1	33.39	1	33.10	33.55	-0.9	61	-1.54%
2024/08/20	0.1	33.58	0	0.00	33.35	0.1	61	0.23%
2024/08/16	1.1	33.61	0	0.00	33.65	1.1	61	1.73%
2024/08/15	0	33.86	0	0.00	33.70	0	60	0.06%
2024/08/13	0	33.95	0.1	34.00	33.80	-0.1	61	-0.10%
2024/08/12	1	33.85	0.5	34.00	33.80	0.5	61	0.83%
2024/08/09	0.3	33.74	1	32.90	33.60	-0.7	62	-1.20%
2024/08/08	0.6	33.66	0	0.00	33.90	0.6	62	0.89%
2024/08/07	0.5	33.61	0	0.00	33.55	0.5	62	0.74%
2024/08/06	0.1	32.95	0.1	33.85	32.65	0	62	0.04%
2024/08/05	0.2	33.46	1.4	33.10	33.95	-1.2	61	-2.00%
2024/08/02	0.3	35.28	0.3	35.20	35.05	0	58	-0.01%
2024/08/01	0.5	35.23	0.1	35.20	35.10	0.4	55	0.63%
2024/07/31	0	0.00	0.5	35.25	35.80	-0.5	54	-0.84%
2024/07/30	0	34.25	0.8	34.31	34.05	-0.8	50	-1.59%
2024/07/29	0.4	34.45	1.2	34.29	34.10	-0.8	47	-1.71%
2024/07/26	1.2	32.58	0.1	32.70	32.60	1.1	42	2.50%
2024/07/23	0.2	32.68	0.2	32.65	32.55	0	42	0.04%
2024/07/22	0.4	32.69	0	0.00	32.50	0.4	42	1.00%
2024/07/19	4	33.17	0	0.00	32.80	4	42	9.45%
2024/07/18	0.9	33.37	0	0.00	33.15	0.9	41	2.12%
2024/07/17	0	33.30	0.2	33.30	33.35	-0.1	40	-0.36%
2024/07/16	0.1	33.11	1.1	32.96	32.90	-1	39	-2.42%
2024/07/15	0.1	33.19	0	33.10	33.00	0.1	39	0.22%
2024/07/12	0.3	32.93	0	0.00	32.80	0.3	39	0.82%
2024/07/11	1.1	32.87	1.2	32.98	32.80	0	39	-0.05%
2024/07/10	0.2	32.98	0.2	33.10	32.80	0	40	-0.11%
2024/07/09	24.2	32.87	0.1	32.45	32.90	24.1	38	61.96%
2024/07/08	0.5	32.21	0	0.00	32.15	0.5	34	1.35%
2024/07/05	0.3	32.15	0	0.00	32.10	0.3	34	0.92%
2024/07/04	1.1	31.97	0	0.00	31.95	1.1	33	3.31%
2024/07/03	0.1	32.03	0	0.00	31.95	0.1	33	0.43%
2024/07/02	0.5	32.04	0	0.00	31.85	0.5	34	1.32%
2024/07/01	0.3	32.03	0	0.00	31.90	0.3	34	0.85%
2024/06/28	0.5	32.07	0	0.00	32.00	0.5	34	1.37%
2024/06/27	0.2	32.05	0	0.00	31.90	0.2	34	0.47%
2024/06/26	0.4	32.13	0	32.25	32.00	0.3	35	0.98%
2024/06/25	0.2	32.11	1	32.10	32.15	-0.8	35	-2.38%
2024/06/24	1.4	32.04	0	0.00	32.15	1.4	37	3.65%
2024/06/21	0.2	32.00	0	0.00	32.00	0.2	37	0.48%
2024/06/20	1.5	31.97	0	0.00	31.95	1.5	37	4.13%
2024/06/19	0.3	31.96	0	0.00	31.75	0.3	38	0.73%
2024/06/18	0.3	31.91	0	0.00	31.90	0.3	38	0.78%
2024/06/17	0.1	31.90	0	0.00	31.80	0.1	39	0.27%
2024/06/14	0.6	31.80	0	0.00	31.60	0.6	40	1.44%
2024/06/13	0.3	31.93	0.1	31.85	31.75	0.2	43	0.47%
2024/06/12	0.3	31.92	0	0.00	31.75	0.3	45	0.69%
2024/06/11	2.1	31.85	0	0.00	31.80	2.1	47	4.35%
2024/06/07	1.3	31.85	0.2	32.05	31.90	1.1	48	2.24%
2024/06/06	0.7	32.09	0	0.00	31.95	0.7	47	1.48%
2024/06/05	2.3	32.08	0.7	32.21	32.10	1.6	47	3.34%
2024/06/04	0.7	32.00	0.2	32.15	31.90	0.5	46	1.10%
2024/06/03	2	31.96	0.2	32.05	31.90	1.8	46	3.91%
2024/05/31	0.6	32.01	0	0.00	31.90	0.6	46	1.37%
2024/05/30	0.6	32.02	0	0.00	31.85	0.6	46	1.28%
2024/05/29	0.6	31.98	0.1	31.95	31.85	0.5	46	1.10%
2024/05/28	0.8	32.04	0	0.00	31.85	0.8	46	1.64%
2024/05/27	0.5	32.01	0	0.00	31.85	0.5	47	1.14%
2024/05/24	0.2	31.97	0	0.00	31.85	0.2	46	0.39%
2024/05/23	1.3	31.92	0	0.00	31.65	1.3	46	2.69%
2024/05/22	0.5	31.94	0	0.00	31.85	0.5	46	1.09%
2024/05/21	0.1	31.89	0	0.00	31.80	0.1	46	0.24%
2024/05/20	0.2	31.89	0	0.00	31.80	0.2	47	0.37%
2024/05/17	0.3	31.95	0	0.00	31.80	0.3	46	0.67%
2024/05/16	0.2	31.89	0	0.00	31.65	0.2	47	0.42%
2024/05/15	1.6	31.65	1	31.75	31.65	0.6	47	1.25%
2024/05/14	0.1	31.87	0	0.00	31.65	0.1	48	0.19%
2024/05/13	0.1	31.93	0	0.00	31.70	0.1	48	0.11%
2024/05/10	0.2	31.93	0	0.00	31.80	0.2	48	0.36%
2024/05/09	0.3	32.02	0	0.00	31.90	0.3	47	0.73%
2024/05/08	0.4	31.98	0.1	31.95	31.95	0.3	47	0.61%
2024/05/07	0.1	32.04	0	0.00	31.90	0.1	48	0.18%
2024/05/06	0.6	31.81	0.3	31.85	31.70	0.3	48	0.56%
2024/05/03	0.4	31.72	0	0.00	31.60	0.4	49	0.86%
2024/05/02	0.6	31.66	0	0.00	31.55	0.6	49	1.12%
2024/04/30	0.3	31.69	0	0.00	31.55	0.3	49	0.59%
2024/04/29	0.4	31.68	0	0.00	31.60	0.4	49	0.84%
2024/04/26	0.7	31.70	0	0.00	31.60	0.7	48	1.48%
2024/04/25	0.4	31.62	0	0.00	31.55	0.4	48	0.87%
2024/04/24	0.2	31.59	0	0.00	31.50	0.2	48	0.46%
2024/04/23	1.3	31.47	1	31.53	31.45	0.3	48	0.62%
2024/04/22	0.9	31.56	0	0.00	31.45	0.9	48	1.88%
2024/04/19	1	31.67	0	0.00	31.40	1	48	2.02%
2024/04/18	1.5	31.89	0.1	32.05	31.85	1.5	48	3.00%
2024/04/17	0.4	31.92	4	31.76	31.70	-3.6	48	-7.46%
2024/04/16	1.4	32.01	0	0.00	31.70	1.4	48	2.85%
2024/04/15	0.8	32.31	0	0.00	32.15	0.8	47	1.70%
2024/04/12	1.1	32.36	0	0.00	32.20	1.1	47	2.25%
2024/04/11	0.4	32.36	0	0.00	32.30	0.4	47	0.85%
2024/04/10	0	32.27	0	0.00	32.05	0	47	0.10%
2024/04/09	0.9	31.99	0	0.00	31.80	0.9	47	1.81%
2024/04/08	1.5	31.75	0	0.00	31.85	1.5	47	3.10%
2024/04/03	1.1	32.32	0	0.00	32.00	1.1	46	2.45%
2024/04/02	0.4	32.19	0	0.00	32.10	0.4	47	0.89%
2024/04/01	0.3	32.44	0	0.00	32.15	0.3	47	0.56%
2024/03/29	0.4	32.46	1	32.30	32.30	-0.6	47	-1.18%
2024/03/28	0.3	32.58	1	32.40	32.40	-0.7	46	-1.48%
2024/03/27	0.6	32.51	0	0.00	32.40	0.6	46	1.34%
2024/03/26	1.6	32.90	0	0.00	32.55	1.6	45	3.59%
2024/03/25	0.3	32.95	0	0.00	32.95	0.3	45	0.56%
2024/03/22	1.4	32.80	0	0.00	32.70	1.4	44	3.22%
2024/03/21	0.9	31.65	0	0.00	31.95	0.9	44	2.10%
2024/03/20	1.1	31.64	0	0.00	31.35	1.1	43	2.57%
2024/03/19	5.5	31.57	1.5	31.73	31.55	4	42	9.31%
2024/03/18	12	32.27	5	32.30	31.45	7	43	16.17%
2024/03/15	1.8	33.53	0.3	33.45	33.05	1.5	40	3.60%
2024/03/14	6.4	33.56	1.3	33.80	33.55	5.1	38	13.33%
2024/03/13	0.9	34.41	0	0.00	34.00	0.9	36	2.42%
2024/03/12	0.8	34.49	0	0.00	34.30	0.8	37	2.06%
2024/03/11	0.4	34.37	0.6	34.36	34.15	-0.2	37	-0.48%
2024/03/08	1.5	34.53	0	34.45	34.25	1.5	38	3.91%
2024/03/07	0.6	34.62	0	0.00	34.60	0.6	38	1.54%
2024/03/06	0.1	34.80	0	0.00	34.70	0.1	38	0.21%
2024/03/05	1.3	34.79	1	34.90	34.70	0.3	39	0.70%
2024/03/04	0.1	35.09	0	0.00	34.90	0.1	40	0.23%
2024/03/01	0.3	35.11	0	0.00	34.90	0.3	40	0.70%
2024/02/29	0.5	34.81	0	0.00	34.70	0.5	40	1.27%
2024/02/27	1.3	34.29	1	34.40	34.30	0.3	40	0.69%
2024/02/26	0.5	34.46	0.5	34.45	34.30	0.1	41	0.12%
2024/02/23	0.8	34.55	0	0.00	34.25	0.8	41	2.03%
2024/02/22	0.4	34.55	0	0.00	34.40	0.4	41	1.06%
2024/02/21	0.5	34.62	0	0.00	34.45	0.5	41	1.33%
2024/02/20	0.5	34.65	0	0.00	34.45	0.5	41	1.29%
2024/02/19	0.3	34.61	0	0.00	34.40	0.3	41	0.79%
2024/02/16	2.1	34.19	0	0.00	34.15	2.1	42	4.89%
2024/02/15	2.8	34.43	0.8	34.30	34.15	2	42	4.67%
2024/02/05	2.1	34.36	0.5	34.40	34.55	1.6	42	3.75%
2024/02/02	0.3	34.60	0	0.00	34.35	0.3	43	0.71%
2024/02/01	3	34.45	1.7	34.53	34.45	1.3	43	3.06%