華電 (1603)-國泰-高雄券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
1,318張
產業
上市電器電纜類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	43.48	4	43.53	43.50	-1	7,337	-0.01%
2024/05/16	7.2	43.61	2	43.55	43.20	5.2	7,339	0.07%
2024/05/15	10	43.05	10	42.96	42.90	0	7,319	0.00%
2024/05/14	2.1	41.84	3.1	42.20	41.80	-1	7,306	-0.01%
2024/05/13	1	41.95	1	42.30	42.10	0	7,294	0.00%
2024/05/10	1	43.50	1	43.60	43.15	0	7,268	0.00%
2024/05/09	1	44.65	1	44.85	43.95	0	7,247	0.00%
2024/05/08	8	44.44	8	44.54	44.75	0	7,227	0.00%
2024/05/07	12	44.53	5	43.98	44.90	7	7,162	0.10%
2024/05/06	2.1	42.76	2	43.05	42.70	0.1	7,066	0.00%
2024/05/03	2.2	43.73	0	0.00	42.90	2.2	7,034	0.03%
2024/05/02	11.2	44.27	3	44.48	43.90	8.2	6,992	0.12%
2024/04/30	1	44.65	1.1	44.65	44.15	-0.1	6,952	0.00%
2024/04/29	3	46.03	1.3	45.64	45.10	1.7	6,900	0.02%
2024/04/26	24	47.04	11	47.01	46.15	13	6,839	0.19%
2024/04/25	5.5	46.83	4	46.59	46.35	1.5	6,765	0.02%
2024/04/24	26.6	47.45	38	47.21	47.40	-11.4	6,702	-0.17%
2024/04/23	22	47.30	26	46.61	46.90	-4	6,565	-0.06%
2024/04/22	51.3	52.59	42.5	51.50	47.80	8.8	6,382	0.14%
2024/04/19	89	53.59	125.1	53.66	53.10	-36.2	6,012	-0.60%	大賣/
2024/04/18	66.5	50.54	31.8	50.76	51.20	34.8	5,282	0.66%
2024/04/17	9.5	45.93	9	46.39	46.55	0.5	4,960	0.01%
2024/04/16	3.3	43.36	7	44.70	42.35	-3.7	4,882	-0.08%
2024/04/15	32	47.05	13	46.81	46.40	19	4,891	0.39%
2024/04/12	43.2	46.77	30	46.18	46.60	13.2	4,622	0.29%
2024/04/11	10	44.93	10	45.08	44.35	0	4,399	0.00%
2024/04/10	20.3	45.65	39	45.34	45.95	-18.7	4,355	-0.43%
2024/04/09	62	45.33	56	45.77	44.95	6	4,191	0.14%
2024/04/08	25	43.26	23	43.76	43.85	2	3,939	0.05%
2024/04/03	6	42.00	4	41.38	41.00	2	3,833	0.05%
2024/04/02	2	42.18	5	42.26	42.00	-3	3,825	-0.08%
2024/04/01	22	43.45	15	43.55	43.05	7	3,748	0.19%
2024/03/29	11.3	45.03	11.1	45.06	44.80	0.3	3,642	0.01%
2024/03/28	26.1	46.83	36	46.73	46.25	-10	3,498	-0.28%
2024/03/27	94.1	44.67	86.3	45.37	47.25	7.8	3,000	0.26%
2024/03/26	71.3	42.26	80.3	42.62	43.10	-9	2,212	-0.41%
2024/03/25	4	39.44	11	39.49	39.20	-7	1,777	-0.39%
2024/03/22	16	38.32	10	38.70	38.70	6	1,753	0.34%
2024/03/21	0	0.00	21	37.80	37.80	-21	1,742	-1.21%
2024/03/20	1	36.95	1	37.60	36.70	0	1,750	0.00%
2024/03/15	5	37.44	23.1	37.51	37.10	-18.1	1,946	-0.93%
2024/03/14	2	37.55	13.2	37.66	37.20	-11.2	2,009	-0.56%
2024/03/13	12	37.33	0	0.00	37.15	12	2,004	0.60%
2024/03/08	0	0.00	2	36.50	36.05	-2	2,165	-0.09%
2024/03/07	0	0.00	2	37.25	36.60	-2	2,167	-0.09%
2024/03/06	23.1	38.35	1	38.80	37.45	22.1	2,161	1.02%
2024/03/04	0	0.00	1	37.35	37.10	-1	2,236	-0.04%
2024/03/01	22	38.23	15	38.15	37.90	7	2,236	0.31%
2024/02/29	14	37.53	6.5	36.84	37.70	7.5	2,183	0.34%
2024/02/26	5	36.65	0	0.00	36.40	5	2,331	0.21%
2024/02/22	0	0.00	3	36.05	35.80	-3	2,355	-0.13%
2024/02/19	0	0.00	12	36.95	36.75	-12	2,338	-0.51%
2024/02/16	1	36.40	0	0.00	36.40	1	2,342	0.04%
2024/02/15	1	35.85	7	35.84	36.05	-6	2,353	-0.25%
2024/02/05	0.2	35.60	0	0.00	35.55	0.2	2,344	0.01%
2024/02/02	4	35.30	0	0.00	35.40	4	2,340	0.17%
2024/01/30	0	0.00	2	34.50	34.50	-2	2,335	-0.09%
2024/01/29	0.5	35.00	0	0.00	34.45	0.5	2,351	0.02%
2024/01/26	0	0.00	1	34.25	34.20	-1	2,365	-0.04%
2024/01/25	0	0.00	2	34.30	34.05	-2	2,374	-0.08%
2024/01/24	0	0.00	13	34.37	34.00	-13	2,380	-0.55%
2024/01/22	3	33.90	1	33.95	34.00	2	2,427	0.08%
2024/01/18	2	33.45	0	0.00	33.35	2	2,459	0.08%
2024/01/17	6	33.50	0	0.00	33.10	6	2,500	0.24%
2024/01/16	1	34.25	0	0.00	33.95	1	2,492	0.04%
2024/01/15	0	0.00	0.1	35.10	35.00	-0.1	2,475	-0.01%
2024/01/12	5.1	34.16	0	0.00	34.20	5.1	2,474	0.21%
2024/01/11	6	34.77	1.1	35.09	34.60	4.9	2,486	0.20%
2024/01/10	10	35.15	4	35.31	34.70	6	2,501	0.24%
2024/01/09	16.1	35.89	9	35.83	35.15	7.1	2,524	0.28%
2024/01/08	0	0.00	10	39.29	38.90	-10	2,454	-0.41%
2024/01/05	9	38.93	18	39.39	38.90	-9	2,560	-0.35%
2024/01/04	18	39.29	0	0.00	38.85	18	2,785	0.65%
2024/01/03	3	39.10	0	0.00	38.95	3	2,887	0.10%
2024/01/02	0	0.00	3	39.15	39.35	-3	2,931	-0.10%
2023/12/29	2.1	38.51	1	38.90	38.35	1.1	3,065	0.04%
2023/12/28	1	39.35	4	39.06	39.35	-3	3,146	-0.10%
2023/12/27	0	0.00	2	38.55	38.00	-2	3,151	-0.06%
2023/12/25	2	37.70	0	0.00	37.70	2	3,295	0.06%
2023/12/22	5	38.16	0	0.00	37.60	5	3,360	0.15%
2023/12/21	1	38.85	3	39.10	38.35	-2	3,413	-0.06%
2023/12/20	0	0.00	0	38.90	39.05	0	3,413	0.00%
2023/12/19	1	37.43	0	38.65	38.55	1	3,393	0.03%
2023/12/18	1	38.05	0	0.00	38.15	1	3,372	0.03%
2023/12/14	2	39.05	3	39.17	38.80	-1	3,321	-0.03%
2023/12/13	4	39.25	0	0.00	39.15	4	3,304	0.12%
2023/12/12	106.1	38.70	11	39.45	39.75	95.1	3,255	2.92%	大買/
2023/12/11	2	38.70	5	38.08	38.50	-3	3,115	-0.10%
2023/12/07	14	39.53	6	40.09	37.60	8	3,025	0.26%
2023/12/06	0	0.00	6	38.94	39.15	-6	2,937	-0.20%
2023/12/05	2	38.38	1	38.90	38.90	1	2,982	0.03%
2023/12/04	1	38.45	0	0.00	38.60	1	2,961	0.03%
2023/12/01	0	0.00	7	37.84	37.60	-7	2,996	-0.23%
2023/11/30	2.1	37.70	6	38.03	37.40	-3.9	3,021	-0.13%
2023/11/29	28.2	39.16	28	39.24	38.95	0.1	3,018	0.00%
2023/11/28	4	38.84	1	39.20	38.60	3	2,977	0.10%
2023/11/27	3	38.83	80	38.65	38.35	-77	3,017	-2.55%
2023/11/24	10.1	39.20	7	38.67	39.30	3.1	2,975	0.10%
2023/11/23	1	36.39	8.2	37.23	37.70	-7.2	2,873	-0.25%
2023/11/22	3.2	35.88	1	35.95	36.00	2.2	2,808	0.08%
2023/11/21	79	35.64	0	0.00	35.65	79	2,799	2.82%
2023/11/20	1	35.00	0	0.00	35.05	1	2,793	0.04%
2023/11/17	1	35.20	0	0.00	35.15	1	2,813	0.04%
2023/11/16	1	35.10	0	0.00	35.10	1	2,850	0.04%
2023/11/15	1	35.25	0	0.00	35.10	1	2,912	0.03%
2023/11/14	0	0.00	1	35.60	34.70	-1	2,927	-0.03%
2023/11/10	0	0.00	5	34.97	35.05	-5	2,946	-0.17%
2023/11/09	1	35.40	1	35.60	35.25	0	2,949	0.00%
2023/11/08	1	35.65	0	0.00	35.65	1	2,950	0.03%
2023/11/07	4	35.74	0	0.00	35.75	4	2,956	0.14%
2023/11/06	0	0.00	1	36.30	35.75	-1	2,977	-0.03%
2023/11/03	1	35.05	0	0.00	35.05	1	2,979	0.03%
2023/11/02	6	34.29	0	0.00	34.30	6	2,992	0.20%
2023/11/01	0	34.30	0	0.00	33.50	0	2,996	0.00%
2023/10/30	0	35.20	0	0.00	34.85	0	3,024	0.00%
2023/10/27	1	35.70	0	0.00	35.05	1	3,036	0.03%
2023/10/26	0	36.30	0	0.00	35.50	0	3,052	0.00%
2023/10/25	3	37.13	2	36.88	36.45	1	3,068	0.03%
2023/10/23	1	36.60	0	0.00	35.80	1	3,072	0.03%
2023/10/20	2	36.55	4	36.10	36.20	-2	3,155	-0.06%
2023/10/19	3	37.40	6	37.08	37.20	-3	3,155	-0.10%
2023/10/18	8	38.13	0	0.00	37.80	8	3,141	0.25%
2023/10/17	3	39.25	1.2	39.00	38.80	1.9	3,115	0.06%
2023/10/16	2.2	39.76	1	40.60	40.00	1.2	3,080	0.04%
2023/10/13	14.1	41.32	5	41.54	41.15	9.1	3,054	0.30%
2023/10/12	116	40.21	116	40.47	42.45	0	2,947	0.00%	大買/大賣/
2023/10/11	4.5	37.96	14	38.07	38.90	-9.6	2,716	-0.35%
2023/10/06	3	38.95	4.5	38.85	39.00	-1.5	2,604	-0.06%
2023/10/05	12.2	38.95	1	38.60	38.80	11.2	2,573	0.44%
2023/10/04	3.1	37.72	15.5	38.48	40.00	-12.4	2,484	-0.50%
2023/10/03	2	37.50	0	0.00	37.40	2	2,385	0.08%
2023/10/02	7.2	36.96	5	37.10	37.25	2.2	2,379	0.09%
2023/09/28	4	35.56	10	35.90	36.05	-6	2,324	-0.26%
2023/09/27	14	35.66	9.1	35.46	34.70	4.9	2,302	0.21%
2023/09/26	18.1	34.77	23	35.04	34.85	-4.9	2,345	-0.21%
2023/09/15	3	32.70	0	0.00	32.90	3	2,586	0.12%
2023/09/11	1	31.80	0	0.00	31.35	1	2,612	0.04%
2023/09/08	17	33.11	20.2	32.65	32.20	-3.2	2,593	-0.12%
2023/09/07	2	34.10	0	0.00	34.35	2	2,526	0.08%
2023/09/06	4	34.83	2	34.40	34.15	2	2,530	0.08%
2023/09/05	1	35.25	0	0.00	35.05	1	2,529	0.04%
2023/09/01	1	37.10	2	37.60	37.00	-1	2,521	-0.04%
2023/08/31	4	36.94	3	37.02	37.10	1	2,534	0.04%
2023/08/29	1	35.10	1	34.90	34.85	0	2,472	0.00%
2023/08/28	1	35.10	0	0.00	35.05	1	2,460	0.04%
2023/08/25	0	0.00	1	36.45	36.20	-1	2,435	-0.04%
2023/08/24	1	36.90	1	37.60	36.80	0	2,433	0.00%
2023/08/23	1	36.95	1	36.90	37.00	0	2,408	0.00%
2023/08/22	5	37.10	2	37.05	37.05	3	2,392	0.13%
2023/08/21	5	38.05	2.1	37.93	37.90	3	2,359	0.13%
2023/08/18	2	37.28	2	36.70	36.95	0	2,285	0.00%
2023/08/17	3	36.48	2	35.65	36.85	1	2,252	0.04%
2023/08/16	0	0.00	1	34.55	35.35	-1	2,212	-0.05%
2023/08/14	3	34.32	1	34.75	34.40	2	2,195	0.09%
2023/08/10	5.2	35.24	0	0.00	35.20	5.2	2,169	0.24%
2023/08/09	0	0.00	2	36.85	36.80	-2	2,138	-0.09%
2023/08/08	2	37.28	2	36.75	36.80	0	2,114	0.00%
2023/08/07	0	0.00	1.5	35.60	36.00	-1.5	2,087	-0.07%
2023/08/04	2.5	35.42	2	35.30	35.30	0.5	2,065	0.02%
2023/08/02	14	37.36	12.2	37.48	36.05	1.8	2,043	0.09%
2023/08/01	0.1	35.98	0	0.00	35.85	0.1	1,967	0.00%
2023/07/31	0	0.00	1	36.55	35.75	-1	1,947	-0.05%
2023/07/28	2	34.83	11	35.04	34.85	-9	1,909	-0.47%
2023/07/27	2	36.40	0	0.00	36.35	2	1,875	0.11%
2023/07/26	2	36.63	0	0.00	36.65	2	1,850	0.11%
2023/07/25	9	37.40	11	37.79	37.35	-2	1,799	-0.11%
2023/07/24	5.1	36.82	8.1	37.21	36.10	-3	1,694	-0.18%
2023/07/21	2.1	35.90	2	36.00	35.90	0.1	1,669	0.01%
2023/07/18	2	35.50	2	35.73	35.75	0	1,630	0.00%
2023/07/17	0	0.00	2.1	36.63	36.55	-2.1	1,601	-0.13%
2023/07/14	1.1	36.92	6.1	36.50	36.05	-5	1,585	-0.32%
2023/07/13	4.1	37.11	2	37.55	36.90	2.1	1,569	0.13%
2023/07/12	5	37.66	4	37.70	37.65	1	1,534	0.07%
2023/07/11	10	38.22	11.5	38.05	38.50	-1.5	1,501	-0.10%
2023/07/10	1	37.40	3	37.93	37.60	-2	1,432	-0.14%
2023/07/07	2	36.20	5	36.02	36.85	-3	1,411	-0.21%
2023/07/06	1	37.25	2	36.80	37.70	-1	1,363	-0.07%
2023/07/05	5	37.56	5	38.00	37.20	0	1,336	0.00%
2023/07/04	29.1	37.47	13	37.61	37.25	16.1	1,291	1.24%
2023/07/03	1	37.20	10.1	38.07	38.10	-9.1	1,186	-0.77%
2023/06/30	3	33.97	20	33.34	34.65	-17	1,047	-1.62%
2023/06/29	23	33.56	18	33.67	34.00	5	1,046	0.48%
2023/06/28	2.5	32.95	5	33.12	32.80	-2.5	1,014	-0.25%
2023/06/27	3	31.02	19	31.23	31.50	-16	971	-1.65%
2023/06/26	37	31.99	19	31.62	32.05	18	955	1.88%
2023/06/21	1	30.95	1	31.10	30.95	0	931	0.00%
2023/06/20	1	31.15	1	31.10	31.00	0	942	0.00%
2023/06/19	1	30.30	0	0.00	30.70	1	961	0.10%
2023/06/16	8	30.92	0	0.00	30.75	8	1,129	0.71%
2023/06/15	1	30.70	10	30.10	30.90	-9	1,126	-0.80%
2023/06/14	0	0.00	1	30.30	30.15	-1	1,108	-0.09%
2023/06/13	0	0.00	1	30.55	30.35	-1	1,105	-0.09%
2023/06/09	8	30.55	5	30.26	30.55	3	1,091	0.27%
2023/06/08	3	29.60	0	0.00	29.25	3	1,055	0.28%
2023/06/07	5.1	29.69	1	29.75	29.85	4.1	1,056	0.39%
2023/06/06	10	29.53	13	29.75	29.80	-3	1,053	-0.28%
2023/06/05	2	28.15	2	28.20	28.20	0	988	0.00%
2023/05/30	2	27.85	0	0.00	27.30	2	982	0.20%
2023/05/29	0.1	27.20	2	27.20	27.20	-1.9	972	-0.20%
2023/05/26	4	27.61	2	27.25	27.25	2	975	0.21%
2023/05/25	7	28.09	6	28.03	27.90	1	965	0.10%
2023/05/23	1	27.50	1	27.50	27.45	0	958	0.00%
2023/05/18	0	0.00	1	27.10	27.20	-1	947	-0.11%
2023/05/17	0	0.00	2	27.00	26.90	-2	945	-0.21%
2023/05/12	2	26.23	0	0.00	26.45	2	945	0.21%
2023/05/11	2	26.23	0	0.00	26.25	2	946	0.21%
2023/05/10	4	26.28	0	0.00	26.40	4	948	0.42%
2023/05/08	1	26.55	1	26.65	26.70	0	949	0.00%
2023/05/04	1	26.55	1	26.70	26.80	0	970	0.00%
2023/04/26	0	0.00	2	26.10	26.45	-2	975	-0.20%
2023/04/25	3	26.47	5	26.65	26.15	-2	972	-0.21%
2023/04/20	5	27.02	1	26.90	26.75	4	955	0.42%
2023/04/17	0	27.70	0	0.00	27.75	0	942	0.00%
2023/04/14	10	27.70	0	0.00	27.75	10	940	1.06%
2023/04/13	0	0.00	2	27.65	27.65	-2	937	-0.21%
2023/04/12	5	27.45	3	27.42	27.90	2	929	0.22%
2023/04/11	2	27.18	0	0.00	27.20	2	912	0.22%
2023/04/06	2	27.35	0	0.00	27.45	2	890	0.22%
2023/03/31	1	27.65	0	0.00	27.25	1	875	0.11%
2023/03/30	2.1	27.71	11	28.02	27.50	-8.9	867	-1.03%
2023/03/29	1	28.95	3	28.65	28.65	-2	836	-0.24%
2023/03/28	4	28.58	22	28.67	28.40	-18	833	-2.16%
2023/03/27	2	29.60	8	29.44	29.20	-6	821	-0.73%
2023/03/24	3	30.32	12	30.19	30.15	-9	805	-1.12%
2023/03/23	3	29.97	0	0.00	29.75	3	784	0.38%
2023/03/22	8	29.90	1	29.80	29.85	7	769	0.91%
2023/03/21	43	31.31	40	31.74	29.95	3	735	0.41%
2023/03/20	2	29.65	4	29.70	29.70	-2	556	-0.36%
2023/03/17	1	26.95	0	0.00	27.00	1	538	0.19%
2023/03/16	2	26.88	0	0.00	26.55	2	532	0.38%
2023/03/15	5	27.30	0	0.00	27.30	5	539	0.93%
2023/03/14	4	27.16	1	27.15	26.90	3	538	0.56%
2023/03/13	1	28.25	0	28.00	27.80	1	522	0.19%
2023/03/10	25	28.14	1	27.65	28.05	24	498	4.82%
2023/03/09	7	27.71	1	27.80	27.80	6	469	1.28%
2023/03/08	2	26.75	2	26.73	26.80	0	422	0.00%
2023/03/07	2	26.60	0	0.00	26.70	2	416	0.48%
2023/03/02	0	0.00	1	26.10	26.05	-1	401	-0.25%
2023/02/24	0.1	26.75	0	0.00	26.25	0.1	397	0.01%
2023/02/23	0.1	26.20	0	0.00	26.35	0.1	388	0.01%
2023/01/31	0	0.00	2	26.58	26.35	-2	342	-0.58%
2023/01/30	2	26.33	0	0.00	26.20	2	335	0.60%
2023/01/16	1	26.05	1	26.05	26.00	0	335	0.00%
2023/01/12	1	26.20	1	26.15	26.15	0	339	0.00%
2023/01/09	0	0.00	1	26.35	26.45	-1	338	-0.30%
2023/01/04	0	0.00	1	26.40	26.40	-1	342	-0.29%
2022/12/29	1	25.80	0	0.00	25.85	1	361	0.28%
2022/11/15	0	0.00	1	27.30	27.15	-1	444	-0.22%
2022/11/14	1	26.50	1	26.55	26.55	0	431	0.00%
2022/11/07	1	25.55	1	25.75	26.15	0	418	0.00%
2022/10/31	0	0.00	0	25.10	25.10	0	415	0.00%
2022/10/07	5	27.94	3	28.30	27.75	2	399	0.50%
2022/10/04	0	0.00	4	26.40	26.35	-4	371	-1.08%
2022/10/03	1	25.75	0	0.00	25.65	1	369	0.27%
2022/09/30	0	0.00	3	26.07	26.10	-3	373	-0.80%
2022/09/29	2	25.45	0	0.00	25.50	2	373	0.54%
2022/09/26	1	25.60	0	0.00	25.25	1	367	0.27%
2022/09/22	2	25.80	2	26.30	26.00	0	366	0.00%
2022/09/21	2	26.75	0	0.00	26.45	2	362	0.55%
2022/09/20	1	27.40	0	0.00	27.40	1	359	0.28%
2022/09/19	1	28.55	1	28.25	27.75	0	357	0.00%
2022/09/15	2	28.40	4	28.35	27.75	-2	341	-0.58%
2022/09/14	4	27.84	1	28.00	27.75	3	338	0.89%
2022/09/13	1	28.55	1	28.60	28.70	0	354	0.00%
2022/09/12	44	28.66	42	29.05	28.45	2	352	0.57%
2022/09/08	13	27.10	12	27.77	27.80	1	303	0.33%
2022/08/31	0	0.00	2	26.73	26.40	-2	289	-0.69%
2022/08/30	0	0.00	1	26.10	26.20	-1	293	-0.34%
2022/08/29	1	25.85	0	0.00	25.80	1	298	0.33%
2022/08/26	1	26.80	2	27.03	26.70	-1	312	-0.32%
2022/08/25	0	0.00	1	27.10	26.75	-1	319	-0.31%
2022/08/23	1	26.75	0	0.00	26.70	1	340	0.29%
2022/08/22	1	26.80	0	0.00	26.90	1	351	0.28%
2022/08/18	0	0.00	0	27.00	26.75	0	377	-0.01%
2022/08/11	1	26.50	1	26.75	26.60	0	478	0.00%
2022/08/10	2	26.48	0	0.00	26.50	2	493	0.41%
2022/08/08	1	26.70	1	26.90	26.80	0	515	0.00%
2022/08/03	0	0.00	2	26.73	26.60	-2	566	-0.35%
2022/08/02	0.1	27.70	0	0.00	27.15	0.1	580	0.02%
2022/07/18	0	0.00	1	26.90	26.80	-1	738	-0.14%
2022/07/13	0.1	27.40	0.2	27.40	27.50	-0.1	906	-0.02%
2022/07/12	0	0.00	1	26.80	26.60	-1	908	-0.11%
2022/07/11	1	27.65	0	0.00	27.55	1	909	0.11%
2022/07/06	0	0.00	0	26.20	26.50	0	904	0.00%
2022/06/29	1	28.40	1	28.15	28.15	0	903	0.00%
2022/06/23	0	0.00	2	28.65	29.00	-2	903	-0.22%
2022/06/22	1	28.80	3	28.77	28.80	-2	901	-0.22%
2022/06/21	0	0.00	2	28.83	29.05	-2	895	-0.22%
2022/06/20	7	27.93	7.2	27.81	27.80	-0.2	873	-0.02%
2022/06/17	0	0.00	6	27.30	27.35	-6	864	-0.69%
2022/06/16	2	28.15	2	27.60	27.40	0	868	0.00%
2022/06/15	2	28.93	0	0.00	28.30	2	877	0.23%
2022/06/14	2	27.78	1	28.10	28.45	1	875	0.11%
2022/06/13	1	27.85	0	0.00	28.05	1	869	0.11%
2022/06/10	1.1	28.50	0	0.00	28.45	1.1	868	0.13%
2022/06/07	0	0.00	0.3	28.25	28.40	-0.3	868	-0.03%
2022/06/06	3	28.19	1	28.20	28.35	2	872	0.23%
2022/06/01	2	29.80	0.3	29.60	29.60	1.7	895	0.19%
2022/05/31	0	0.00	3	30.12	30.05	-3	907	-0.33%
2022/05/30	2	30.40	3	30.10	30.30	-1	890	-0.11%
2022/05/27	4	30.78	6	30.82	30.60	-2	881	-0.23%
2022/05/26	1	30.15	1	30.05	30.15	0	857	0.00%
2022/05/25	0	0.00	2	30.20	30.00	-2	848	-0.24%
2022/05/24	2	29.55	1	29.75	29.35	1	837	0.12%
2022/05/23	7	30.69	2	30.58	30.65	5	816	0.61%
2022/05/20	0	0.00	2	29.40	29.95	-2	784	-0.25%
2022/05/19	4	28.41	3	28.58	29.00	1	765	0.13%
2022/05/18	0	0.00	7	30.13	30.60	-7	747	-0.94%
2022/05/17	2	29.85	0	0.00	29.80	2	729	0.27%
2022/05/13	1	28.30	3	28.30	28.60	-2	701	-0.29%
2022/05/12	4	29.81	5	28.37	28.50	-1	690	-0.14%
2022/05/11	7	30.44	1.1	30.94	30.55	5.9	676	0.87%
2022/05/10	5	30.23	2	30.05	30.25	3	646	0.46%
2022/05/09	5	29.70	1	29.35	29.80	4	630	0.63%
2022/05/06	4	29.44	1	29.90	30.10	3	603	0.50%
2022/05/05	2	28.98	1	28.45	28.30	1	578	0.17%
2022/04/29	0	0.00	0.1	27.40	27.50	-0.1	556	-0.02%
2022/04/28	1	27.40	1	27.65	28.45	0	552	0.00%
2022/04/25	4	28.60	0	0.00	28.40	4	519	0.77%
2022/04/22	1	32.65	1	32.05	31.40	0	499	0.00%
2022/04/21	11	33.05	7	33.55	31.75	4	464	0.86%
2022/04/20	12	31.70	9	32.20	32.10	3	363	0.82%
2022/04/19	0	0.00	0.1	29.25	29.35	-0.1	303	-0.03%
2022/04/12	0	0.00	1	28.15	28.00	-1	275	-0.36%
2022/03/25	0	0.00	1	28.50	28.65	-1	248	-0.40%
2022/03/21	2	29.35	0	0.00	29.00	2	242	0.83%
2022/03/18	0	0.00	0.2	28.60	29.50	-0.2	235	-0.07%
2022/03/10	0	0.00	0	28.40	28.00	0	210	0.00%
2022/03/08	2	29.90	6	28.82	26.60	-4	195	-2.05%
2022/03/07	5.2	28.60	3	28.13	28.80	2.2	165	1.31%
2022/03/04	1	28.25	1	27.80	28.25	0	144	0.00%
2022/03/03	0	0.00	1	27.20	27.20	-1	126	-0.79%
2022/03/02	0	0.00	4	27.06	27.25	-4	125	-3.19%
2022/02/25	1	26.95	0	0.00	26.90	1	125	0.80%
2022/02/24	0	0.00	2	27.05	26.80	-2	127	-1.57%
2022/02/16	1	26.65	0	0.00	26.65	1	123	0.81%
2022/02/08	1	26.65	0	0.00	26.75	1	128	0.78%
2022/01/19	0.1	26.95	0	0.00	26.80	0.1	136	0.07%
2022/01/13	0	0.00	0	27.00	27.10	0	130	-0.03%
2022/01/12	0	0.00	0.4	27.00	26.90	-0.4	132	-0.30%
2021/12/21	0	0.00	10	26.77	26.80	-10	158	-6.33%
2021/12/16	5	26.44	0	0.00	26.35	5	157	3.18%
2021/12/15	5	26.40	0	0.00	26.35	5	158	3.15%
2021/11/26	0	0.00	0	27.00	26.60	0	158	-0.02%
2021/11/19	0.2	27.08	0	0.00	27.00	0.2	166	0.14%
2021/11/15	0.2	27.50	1	27.95	27.60	-0.8	190	-0.43%
2021/11/10	0.1	27.50	0	0.00	27.50	0.1	227	0.02%
2021/11/02	1.2	28.20	0	0.00	27.70	1.2	245	0.47%
2021/11/01	0	27.00	1	27.45	28.00	-1	240	-0.41%
2021/10/29	0.2	26.90	0	0.00	27.05	0.2	238	0.07%
2021/10/27	0	0.00	1	26.95	26.80	-1	261	-0.38%
2021/10/21	0	0.00	1	27.40	26.85	-1	316	-0.32%
2021/10/15	0.3	26.50	2	26.78	26.60	-1.7	388	-0.44%
2021/10/14	0.1	25.60	0	0.00	25.85	0.1	394	0.02%
2021/10/13	1	25.75	0.1	26.20	25.80	0.9	409	0.22%
2021/10/12	0.1	26.20	0	0.00	26.25	0.1	433	0.02%
2021/10/06	1.1	25.27	1	25.00	24.95	0.1	495	0.02%
2021/09/30	0.1	25.90	0	0.00	26.05	0.1	537	0.02%
2021/09/28	0.1	26.10	0	0.00	26.10	0.1	558	0.02%
2021/09/24	0	0.00	2	26.40	26.00	-2	580	-0.34%
2021/09/15	3	26.10	0	0.00	26.10	3	708	0.42%
2021/09/07	5	26.40	5	26.00	26.00	0	788	0.00%
2021/09/01	1	26.55	0	0.00	26.55	1	887	0.11%
2021/08/27	2	26.93	0	0.00	27.25	2	1,201	0.17%
2021/08/16	0	0.00	1	26.45	25.90	-1	1,340	-0.07%
2021/08/13	0.1	26.90	1	26.45	26.85	-0.9	1,350	-0.07%
2021/08/12	0	0.00	1	26.95	26.95	-1	1,357	-0.07%
2021/08/11	0	0.00	1	27.05	26.80	-1	1,385	-0.07%
2021/08/10	1	27.50	0	0.00	27.65	1	1,421	0.07%
2021/08/09	0	0.00	1	27.90	28.40	-1	1,445	-0.07%
2021/08/06	2	28.53	0	0.00	28.35	2	1,475	0.14%
2021/08/05	1	28.80	0	0.00	28.70	1	1,521	0.07%
2021/08/04	1	29.20	0	0.00	29.25	1	1,564	0.06%
2021/08/03	2	28.80	0	0.00	28.80	2	1,648	0.12%
2021/07/26	0	0.00	1	30.65	30.40	-1	2,309	-0.04%
2021/07/20	0	0.00	1	30.35	29.60	-1	2,376	-0.04%
2021/07/19	1	30.65	2	30.50	30.40	-1	2,404	-0.04%
2021/07/16	2	29.35	1	29.35	30.40	1	2,414	0.04%
2021/07/15	3	29.60	3	30.10	30.10	0	2,398	0.00%
2021/07/14	2	27.55	0	0.00	27.45	2	2,363	0.08%
2021/07/13	0	0.00	4	28.45	27.60	-4	2,371	-0.17%
2021/07/12	0.4	28.95	0	0.00	29.00	0.4	2,355	0.02%
2021/07/09	1	30.75	1	30.05	29.40	0	2,349	0.00%
2021/07/07	0	0.00	6	29.98	29.05	-6	2,326	-0.26%
2021/07/02	0	0.00	1	30.00	30.25	-1	2,290	-0.04%
2021/06/30	0	0.00	2	31.00	31.00	-2	2,269	-0.09%
2021/06/29	4	31.84	4	31.63	31.70	0	2,239	0.00%
2021/06/28	4	30.15	0	0.00	31.00	4	2,185	0.18%
2021/06/25	0	0.00	2	29.88	29.80	-2	2,157	-0.09%
2021/06/23	0	0.00	11	29.47	29.40	-11	2,139	-0.51%
2021/06/18	0	0.00	1	31.05	30.40	-1	2,092	-0.05%
2021/06/17	0	0.00	2	30.50	30.80	-2	2,076	-0.10%
2021/06/16	4	31.10	0	0.00	30.50	4	2,066	0.19%
2021/06/15	0	0.00	2	31.10	30.90	-2	2,052	-0.10%
2021/06/11	3	31.63	1	31.75	31.15	2	2,034	0.10%
2021/06/09	1	32.20	5	32.08	32.25	-4	1,994	-0.20%
2021/06/08	1	33.90	5	33.09	33.50	-4	1,946	-0.21%
2021/06/07	15	34.23	13	34.36	35.25	2	1,887	0.11%
2021/06/04	9	32.52	6	31.65	32.05	3	1,748	0.17%
2021/06/03	6	30.90	6	31.15	30.85	0	1,631	0.00%
2021/06/02	2	30.53	0	0.00	30.15	2	1,610	0.12%
2021/06/01	0	0.00	2	30.50	31.20	-2	1,582	-0.13%
2021/05/31	19	31.04	19	31.27	30.80	0	1,567	0.00%
2021/05/28	13	30.40	12	30.65	30.00	1	1,520	0.07%
2021/05/26	0	0.00	1	29.90	30.05	-1	1,470	-0.07%
2021/05/25	0	0.00	1	29.40	29.60	-1	1,456	-0.07%
2021/05/24	3	30.25	3	30.45	29.65	0	1,443	0.00%
2021/05/19	1	30.50	0	0.00	30.85	1	1,403	0.07%
2021/05/14	1	29.20	22	29.44	28.95	-21	1,301	-1.61%
2021/05/13	1.2	30.25	0	0.00	30.15	1.2	1,263	0.10%
2021/05/12	1	34.48	3	33.50	33.45	-2	1,214	-0.16%
2021/05/11	19	37.94	0	0.00	37.15	19	1,171	1.62%
2021/05/10	25.2	40.82	16	41.28	41.25	9.2	1,085	0.85%
2021/05/07	3.2	38.15	30	37.94	38.75	-26.8	953	-2.81%
2021/05/06	120.2	40.42	90	38.40	38.10	30.2	856	3.53%	大買/
2021/05/05	6	39.75	2.1	39.50	40.05	3.9	716	0.55%
2021/05/04	12	37.62	9	36.08	36.85	3	561	0.53%
2021/05/03	23.1	39.16	0	0.00	39.20	23.1	469	4.92%
2021/04/29	1	35.10	1	35.65	35.65	0	344	0.00%
2021/04/28	5	33.62	3	34.08	34.50	2	297	0.67%
2021/04/26	0.1	32.55	0	0.00	32.60	0.1	239	0.03%