華電 (1603)-國泰-高雄券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
34.90
漲跌
▲0.30
漲幅
+0.87%
成交量
59張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	0	34.30	34.40	0	455	0.00%
2024/12/27	0	0.00	1	36.25	36.50	-1	526	-0.19%
2024/12/26	0	0.00	1	36.60	36.65	-1	528	-0.19%
2024/12/24	1	36.15	0	0.00	35.70	1	536	0.19%
2024/12/23	1	35.70	0	0.00	35.95	1	538	0.19%
2024/12/13	0	0.00	7	36.95	36.75	-7	542	-1.29%
2024/12/09	0	0.00	0.1	37.65	37.70	-0.1	548	-0.02%
2024/12/06	0	0.00	0	37.55	37.70	0	556	0.00%
2024/12/04	0.1	38.00	0	0.00	37.70	0.1	559	0.01%
2024/12/03	0	0.00	6	37.70	37.65	-6	567	-1.06%
2024/11/25	0	0.00	1	38.30	38.10	-1	619	-0.16%
2024/11/22	0	0.00	0.1	38.10	38.00	-0.1	620	-0.02%
2024/11/20	0	0.00	1	38.20	38.00	-1	627	-0.16%
2024/11/19	1	37.95	0	37.80	38.00	1	633	0.16%
2024/11/14	0	0.00	0.2	37.00	37.00	-0.2	647	-0.04%
2024/11/13	0.1	37.20	0	0.00	37.20	0.1	616	0.01%
2024/11/12	0	0.00	1	35.95	36.30	-1	635	-0.16%
2024/11/07	0	0.00	0	36.00	35.75	0	695	0.00%
2024/11/04	0	0.00	0	35.00	34.55	0	730	0.00%
2024/11/01	0	0.00	1.3	34.69	35.15	-1.3	740	-0.17%
2024/10/30	1	34.35	0	0.00	34.20	1	743	0.13%
2024/10/22	0	0.00	0.1	36.00	35.20	-0.1	756	-0.01%
2024/10/18	0	0.00	1	35.60	35.05	-1	815	-0.12%
2024/10/15	0.1	36.00	0	0.00	35.60	0.1	850	0.01%
2024/10/11	1	35.90	0	0.00	35.75	1	936	0.11%
2024/09/26	0	0.00	8	38.80	38.00	-8	1,106	-0.73%
2024/09/25	0	0.00	2	38.53	38.45	-2	1,115	-0.18%
2024/09/19	0.1	37.85	0	0.00	37.75	0.1	1,207	0.01%
2024/09/18	0	0.00	14	37.88	37.40	-14	1,248	-1.12%
2024/09/11	6	36.45	0	0.00	36.45	6	1,447	0.41%
2024/09/10	0	37.00	3	37.60	36.50	-3	1,633	-0.18%
2024/09/09	1.3	37.07	0	0.00	37.60	1.3	1,823	0.07%
2024/09/06	0	37.95	0	0.00	37.70	0	1,870	0.00%
2024/09/05	5	38.20	5	38.76	37.70	0	1,956	0.00%
2024/09/04	6	38.12	8	38.14	37.65	-2	2,138	-0.09%
2024/09/03	0	40.00	0	0.00	39.85	0	2,290	0.00%
2024/09/02	0	0.00	4	40.33	40.30	-4	2,364	-0.17%
2024/08/30	5	40.20	0	0.00	40.15	5	2,410	0.21%
2024/08/29	3	40.35	0	0.00	40.35	3	2,474	0.12%
2024/08/28	2	40.30	0	0.00	40.30	2	2,475	0.08%
2024/08/27	5	41.60	0	0.00	41.60	5	2,492	0.20%
2024/08/26	0.1	41.30	1	41.75	41.55	-0.9	2,507	-0.04%
2024/08/23	1	41.50	4	41.30	41.65	-3	2,520	-0.12%
2024/08/22	0.1	41.80	0	0.00	41.25	0.1	2,536	0.00%
2024/08/21	1.2	42.20	0	0.00	41.90	1.2	2,572	0.05%
2024/08/20	1	42.45	1.5	42.96	42.45	-0.5	2,588	-0.02%
2024/08/19	0	0.00	5.5	42.70	42.15	-5.5	2,632	-0.21%
2024/08/16	1	43.00	2	43.48	43.05	-1	2,727	-0.04%
2024/08/15	1.1	43.28	0	0.00	42.95	1.1	2,778	0.04%
2024/08/14	3	43.32	6.1	43.50	43.35	-3.1	2,854	-0.11%
2024/08/13	1	40.45	1	40.85	42.00	0	2,819	0.00%
2024/08/12	3.2	41.14	1.1	40.91	41.00	2.1	2,828	0.08%
2024/08/09	0	0.00	2.1	40.22	40.85	-2.1	2,835	-0.07%
2024/08/08	4	37.56	3	37.35	37.15	1	2,836	0.04%
2024/08/07	0.1	38.50	3	38.53	38.40	-2.9	2,864	-0.10%
2024/08/06	1	35.60	0	0.00	36.45	1	2,889	0.03%
2024/08/05	6	36.73	1	37.35	36.55	5	2,886	0.17%
2024/08/02	1	41.00	1	40.60	40.60	0	2,936	0.00%
2024/08/01	0.1	41.95	0	0.00	42.20	0.1	3,025	0.00%
2024/07/31	0.1	41.35	15	41.37	41.10	-15	3,061	-0.49%
2024/07/29	2	41.65	0	0.00	41.65	2	3,138	0.06%
2024/07/26	0	0.00	16	42.85	43.00	-16	3,179	-0.50%
2024/07/22	1	42.55	0	0.00	42.30	1	3,309	0.03%
2024/07/19	2	43.10	0	44.20	43.10	2	3,356	0.06%
2024/07/18	2.1	44.52	2	44.65	44.50	0.1	3,488	0.00%
2024/07/17	1	45.65	0	0.00	44.90	1	3,697	0.03%
2024/07/16	3.4	45.02	0	0.00	44.45	3.4	4,071	0.08%
2024/07/15	4	45.60	1	45.30	45.20	3	4,794	0.06%
2024/07/12	7.2	46.42	9.3	46.24	45.90	-2.1	5,114	-0.04%
2024/07/11	1	44.95	3	45.03	44.85	-2	5,166	-0.04%
2024/07/10	4	45.01	6	45.12	45.10	-2	5,273	-0.04%
2024/07/09	5	45.29	0	0.00	45.90	5	5,539	0.09%
2024/07/08	0	0.00	1	44.85	44.60	-1	5,755	-0.02%
2024/07/05	1.1	45.73	0.2	46.00	45.60	0.9	5,831	0.02%
2024/07/04	1	46.75	2	46.23	46.20	-1	5,995	-0.02%
2024/07/03	3	46.03	0	0.00	46.10	3	6,247	0.05%
2024/07/02	0.1	44.78	0	0.00	44.95	0.1	6,369	0.00%
2024/07/01	2.3	44.68	5	45.05	44.85	-2.7	6,424	-0.04%
2024/06/28	5	45.23	0	0.00	44.95	5	6,500	0.08%
2024/06/27	4	45.55	5	45.98	44.95	-1	6,594	-0.02%
2024/06/26	4	46.69	3.3	46.92	45.90	0.7	6,726	0.01%
2024/06/25	7	47.04	5	46.63	47.25	2	7,213	0.03%
2024/06/24	7.1	47.48	2	47.65	47.00	5.1	7,987	0.06%
2024/06/21	3	48.27	10.2	48.12	48.30	-7.2	8,404	-0.09%
2024/06/20	3	48.55	0	0.00	48.00	3	8,425	0.04%
2024/06/19	15	48.42	8	48.34	48.35	7	8,405	0.08%
2024/06/18	16.4	48.15	11	48.31	48.30	5.4	8,389	0.06%
2024/06/17	64	49.48	41.7	49.03	48.85	22.3	8,355	0.27%
2024/06/14	22.1	49.41	35.7	48.88	49.50	-13.6	8,198	-0.17%
2024/06/13	15	46.54	18	46.68	46.05	-3	8,003	-0.04%
2024/06/12	14	47.18	14.2	47.29	46.50	-0.2	7,967	0.00%
2024/06/11	45.2	47.94	23.1	48.33	47.15	22.1	7,926	0.28%
2024/06/07	13	47.52	17	46.78	47.25	-4	7,760	-0.05%
2024/06/06	13	46.55	19.3	46.42	46.35	-6.3	7,603	-0.08%
2024/06/05	8	46.09	0	0.00	45.55	8	7,527	0.11%
2024/06/04	14	45.48	14.2	45.51	45.45	-0.2	7,501	0.00%
2024/06/03	3.2	44.96	5	44.86	44.70	-1.8	7,453	-0.02%
2024/05/31	4	44.99	6.1	44.68	44.85	-2.1	7,504	-0.03%
2024/05/30	1	44.50	0	0.00	43.60	1	7,486	0.01%
2024/05/29	0	0.00	1	44.80	44.65	-1	7,495	-0.01%
2024/05/28	2	44.95	5	44.97	45.00	-3	7,587	-0.04%
2024/05/27	6	45.07	3	45.05	45.00	3	7,604	0.04%
2024/05/24	6	43.77	11.1	43.73	44.10	-5.1	7,586	-0.07%
2024/05/23	3.1	43.98	2.1	43.93	43.00	1	7,584	0.01%
2024/05/22	18	44.99	9.1	44.77	44.85	8.9	7,542	0.12%
2024/05/21	35.1	44.75	25.4	44.30	44.25	9.7	7,456	0.13%
2024/05/20	39.4	44.18	48	44.04	43.70	-8.6	7,414	-0.12%
2024/05/17	3	43.48	4	43.53	43.50	-1	7,337	-0.01%
2024/05/16	7.2	43.61	2	43.55	43.20	5.2	7,339	0.07%
2024/05/15	10	43.05	10	42.96	42.90	0	7,319	0.00%
2024/05/14	2.1	41.84	3.1	42.20	41.80	-1	7,306	-0.01%
2024/05/13	1	41.95	1	42.30	42.10	0	7,294	0.00%
2024/05/10	1	43.50	1	43.60	43.15	0	7,268	0.00%
2024/05/09	1	44.65	1	44.85	43.95	0	7,247	0.00%
2024/05/08	8	44.44	8	44.54	44.75	0	7,227	0.00%
2024/05/07	12	44.53	5	43.98	44.90	7	7,162	0.10%
2024/05/06	2.1	42.76	2	43.05	42.70	0.1	7,066	0.00%
2024/05/03	2.2	43.73	0	0.00	42.90	2.2	7,034	0.03%
2024/05/02	11.2	44.27	3	44.48	43.90	8.2	6,992	0.12%
2024/04/30	1	44.65	1.1	44.65	44.15	-0.1	6,952	0.00%
2024/04/29	3	46.03	1.3	45.64	45.10	1.7	6,900	0.02%
2024/04/26	24	47.04	11	47.01	46.15	13	6,839	0.19%
2024/04/25	5.5	46.83	4	46.59	46.35	1.5	6,765	0.02%
2024/04/24	26.6	47.45	38	47.21	47.40	-11.4	6,702	-0.17%
2024/04/23	22	47.30	26	46.61	46.90	-4	6,565	-0.06%
2024/04/22	51.3	52.59	42.5	51.50	47.80	8.8	6,382	0.14%
2024/04/19	89	53.59	125.1	53.66	53.10	-36.2	6,012	-0.60%	大賣/
2024/04/18	66.5	50.54	31.8	50.76	51.20	34.8	5,282	0.66%
2024/04/17	9.5	45.93	9	46.39	46.55	0.5	4,960	0.01%
2024/04/16	3.3	43.36	7	44.70	42.35	-3.7	4,882	-0.08%
2024/04/15	32	47.05	13	46.81	46.40	19	4,891	0.39%
2024/04/12	43.2	46.77	30	46.18	46.60	13.2	4,622	0.29%
2024/04/11	10	44.93	10	45.08	44.35	0	4,399	0.00%
2024/04/10	20.3	45.65	39	45.34	45.95	-18.7	4,355	-0.43%
2024/04/09	62	45.33	56	45.77	44.95	6	4,191	0.14%
2024/04/08	25	43.26	23	43.76	43.85	2	3,939	0.05%
2024/04/03	6	42.00	4	41.38	41.00	2	3,833	0.05%
2024/04/02	2	42.18	5	42.26	42.00	-3	3,825	-0.08%
2024/04/01	22	43.45	15	43.55	43.05	7	3,748	0.19%
2024/03/29	11.3	45.03	11.1	45.06	44.80	0.3	3,642	0.01%
2024/03/28	26.1	46.83	36	46.73	46.25	-10	3,498	-0.28%
2024/03/27	94.1	44.67	86.3	45.37	47.25	7.8	3,000	0.26%
2024/03/26	71.3	42.26	80.3	42.62	43.10	-9	2,212	-0.41%
2024/03/25	4	39.44	11	39.49	39.20	-7	1,777	-0.39%
2024/03/22	16	38.32	10	38.70	38.70	6	1,753	0.34%
2024/03/21	0	0.00	21	37.80	37.80	-21	1,742	-1.21%
2024/03/20	1	36.95	1	37.60	36.70	0	1,750	0.00%
2024/03/15	5	37.44	23.1	37.51	37.10	-18.1	1,946	-0.93%
2024/03/14	2	37.55	13.2	37.66	37.20	-11.2	2,009	-0.56%
2024/03/13	12	37.33	0	0.00	37.15	12	2,004	0.60%
2024/03/08	0	0.00	2	36.50	36.05	-2	2,165	-0.09%
2024/03/07	0	0.00	2	37.25	36.60	-2	2,167	-0.09%
2024/03/06	23.1	38.35	1	38.80	37.45	22.1	2,161	1.02%
2024/03/04	0	0.00	1	37.35	37.10	-1	2,236	-0.04%
2024/03/01	22	38.23	15	38.15	37.90	7	2,236	0.31%
2024/02/29	14	37.53	6.5	36.84	37.70	7.5	2,183	0.34%
2024/02/26	5	36.65	0	0.00	36.40	5	2,331	0.21%
2024/02/22	0	0.00	3	36.05	35.80	-3	2,355	-0.13%
2024/02/19	0	0.00	12	36.95	36.75	-12	2,338	-0.51%
2024/02/16	1	36.40	0	0.00	36.40	1	2,342	0.04%
2024/02/15	1	35.85	7	35.84	36.05	-6	2,353	-0.25%
2024/02/05	0.2	35.60	0	0.00	35.55	0.2	2,344	0.01%
2024/02/02	4	35.30	0	0.00	35.40	4	2,340	0.17%