聲寶 (1604)-國泰-高雄券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.35
漲跌
▲0.10
漲幅
+0.35%
成交量
91張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	28.50	28.20	0	224	0.00%
2024/11/19	0	0.00	1	28.35	28.50	-1	224	-0.45%
2024/11/15	0	28.25	0	0.00	28.30	0	227	0.00%
2024/11/14	1	28.20	1	28.25	28.20	0	229	0.00%
2024/11/13	2	28.18	0	0.00	28.45	2	231	0.86%
2024/11/08	1	28.30	0	0.00	28.30	1	235	0.43%
2024/11/05	0	28.40	0	28.35	28.35	0	243	-0.01%
2024/11/01	1	28.30	0.3	28.50	28.50	0.7	262	0.25%
2024/10/29	0	0.00	2	28.40	28.40	-2	267	-0.75%
2024/10/24	1	28.20	0.5	28.40	28.30	0.5	270	0.18%
2024/10/23	0.3	28.35	0	0.00	28.25	0.3	274	0.13%
2024/10/22	0	0.00	1	28.50	28.50	-1	277	-0.36%
2024/10/18	0.1	28.50	0.2	28.50	28.45	0	300	-0.01%
2024/10/17	0.4	28.40	0	0.00	28.65	0.4	305	0.15%
2024/10/15	0	28.30	0	0.00	28.35	0	285	0.00%
2024/10/14	0	28.30	0	0.00	28.30	0	285	0.00%
2024/10/07	0	28.35	0	0.00	28.50	0	297	0.00%
2024/10/04	0	28.30	0	0.00	28.45	0	302	0.00%
2024/10/01	0	0.00	0	28.30	28.55	0	312	0.00%
2024/09/26	0	0.00	4	28.51	28.40	-4	318	-1.26%
2024/09/23	0	0.00	2	28.45	28.25	-2	318	-0.63%
2024/09/20	10	28.25	0	0.00	28.45	10	321	3.12%
2024/09/19	0	0.00	1	28.15	28.25	-1	320	-0.31%
2024/09/16	1	27.90	0	0.00	28.00	1	332	0.30%
2024/09/12	0	0.00	0	27.90	27.90	0	340	0.00%
2024/09/10	1	27.95	0	0.00	27.65	1	348	0.29%
2024/09/09	0	27.80	0	0.00	27.80	0	348	0.01%
2024/09/06	0	0.00	1.2	27.87	28.20	-1.2	359	-0.33%
2024/08/29	0	28.45	0	0.00	28.45	0	367	0.00%
2024/08/23	0	0.00	0.4	28.14	28.25	-0.4	375	-0.11%
2024/08/20	0	0.00	0.1	28.05	28.10	-0.1	388	-0.03%
2024/08/19	1	28.15	1	28.15	28.10	0	396	0.00%
2024/08/16	2	28.30	0	0.00	28.20	2	398	0.50%
2024/08/15	4	28.09	0	28.25	28.25	4	404	0.99%
2024/08/14	1.4	28.15	0	0.00	28.20	1.4	406	0.33%
2024/08/13	0.1	27.95	0	27.95	27.85	0.1	412	0.03%
2024/08/09	0	28.05	5	28.05	27.80	-5	445	-1.12%
2024/08/08	0	27.80	0	0.00	27.70	0	445	0.00%
2024/08/07	0	0.00	16	27.81	27.90	-16	450	-3.55%
2024/08/06	2	27.18	4	27.50	27.45	-2	462	-0.43%
2024/08/05	1	27.25	0	0.00	27.20	1	462	0.22%
2024/08/02	0	0.00	5	28.30	28.30	-5	461	-1.09%
2024/08/01	0	0.00	0.1	28.35	28.50	-0.1	467	-0.02%
2024/07/31	0	0.00	3	28.25	28.30	-3	468	-0.64%
2024/07/30	0	28.25	0	0.00	28.25	0	475	0.00%
2024/07/29	0	0.00	1.1	28.25	28.25	-1.1	482	-0.23%
2024/07/26	0.2	28.10	0.1	27.90	28.05	0.1	493	0.02%
2024/07/23	0	0.00	10.2	28.21	28.15	-10.2	502	-2.03%
2024/07/19	0	0.00	0.3	28.35	28.20	-0.3	500	-0.06%
2024/07/18	0.2	28.50	0	0.00	28.50	0.2	493	0.04%
2024/07/17	0.2	28.50	0	0.00	28.60	0.2	494	0.04%
2024/07/12	0	0.00	3	28.53	28.50	-3	537	-0.56%
2024/07/11	0	28.65	2	28.45	28.45	-2	543	-0.36%
2024/07/10	2.2	28.52	1	28.50	28.50	1.2	558	0.21%
2024/07/09	4.1	28.63	3	28.60	28.55	1.1	558	0.20%
2024/07/08	7	28.79	1	28.75	28.80	6	565	1.06%
2024/07/05	0	0.00	8.1	29.07	29.15	-8.1	618	-1.30%
2024/07/04	1.2	28.88	0	28.85	28.80	1.2	653	0.18%
2024/07/03	0.4	28.72	0	0.00	28.75	0.4	670	0.06%
2024/07/02	1.2	28.75	0.2	28.75	28.75	1	692	0.14%
2024/07/01	0.7	28.75	0	0.00	28.90	0.7	701	0.10%
2024/06/28	0	0.00	2	29.00	28.85	-2	713	-0.28%
2024/06/27	0.2	28.80	0	0.00	28.85	0.2	717	0.03%
2024/06/26	0.1	28.90	1.1	29.00	28.90	-1	722	-0.14%
2024/06/25	0.1	28.90	6.1	28.94	29.05	-6	726	-0.82%
2024/06/24	2.2	28.82	1	28.85	28.80	1.2	726	0.16%
2024/06/21	0.1	28.65	0.1	28.80	28.70	0	734	-0.01%
2024/06/20	0.6	28.73	1	28.90	28.90	-0.4	728	-0.05%
2024/06/19	0.1	28.65	0	0.00	28.75	0.1	732	0.02%
2024/06/18	2.1	28.65	2	28.60	28.65	0.1	733	0.01%
2024/06/17	0.2	28.63	0	0.00	28.65	0.2	740	0.02%
2024/06/14	1.3	28.55	0	28.50	28.55	1.3	738	0.18%
2024/06/13	4	28.45	0	0.00	28.40	4	745	0.54%
2024/06/12	5.1	28.40	0	28.55	28.40	5	740	0.68%
2024/06/07	0	0.00	1	28.90	28.80	-1	741	-0.13%
2024/06/06	1	28.75	0	0.00	29.00	1	735	0.14%
2024/06/05	1	28.80	0	0.00	28.80	1	730	0.14%
2024/06/04	0	0.00	6	28.96	28.95	-6	732	-0.82%
2024/06/03	0	0.00	1	29.00	28.95	-1	734	-0.14%
2024/05/31	0	28.90	19	28.85	28.90	-19	750	-2.53%
2024/05/30	4	28.75	0	0.00	28.75	4	750	0.53%
2024/05/29	0	28.90	0	0.00	28.85	0	749	0.00%
2024/05/28	1	28.90	1	29.05	28.90	0	748	0.00%
2024/05/24	2	28.80	0	0.00	28.85	2	751	0.27%
2024/05/23	0.1	28.85	0	0.00	28.90	0.1	746	0.01%
2024/05/22	1.2	29.16	0	29.15	29.30	1.2	738	0.16%
2024/05/21	2.1	29.20	1	29.15	29.15	1	737	0.14%
2024/05/20	0.7	29.62	2	29.65	29.75	-1.3	746	-0.18%
2024/05/17	3.3	29.61	1	29.75	29.75	2.3	741	0.31%
2024/05/16	0	0.00	1	30.00	29.90	-1	735	-0.14%
2024/05/15	1.3	29.87	7	29.89	29.80	-5.7	718	-0.79%
2024/05/14	1	29.45	0	0.00	29.50	1	709	0.14%
2024/05/13	3	29.62	0	29.75	29.45	3	710	0.42%
2024/05/10	0	0.00	1.1	29.51	29.65	-1.1	705	-0.15%
2024/05/09	0.1	29.35	1.5	29.42	29.35	-1.5	691	-0.21%
2024/05/08	0	0.00	8.1	29.48	29.30	-8.1	688	-1.18%
2024/05/07	0.2	29.05	174	29.17	29.30	-173.8	676	-25.68%	大賣/鉅額交易
2024/05/06	1.4	29.09	58	29.09	29.10	-56.7	670	-8.45%
2024/05/03	0	0.00	14	29.25	29.15	-14	664	-2.11%
2024/05/02	0	0.00	15	29.08	29.15	-15	658	-2.28%
2024/04/30	3.4	29.05	84	29.00	29.00	-80.6	652	-12.36%
2024/04/29	3	29.27	45	29.25	29.20	-42	639	-6.56%
2024/04/26	2.5	29.07	2	29.10	29.35	0.5	631	0.08%
2024/04/24	0	0.00	1	29.05	29.20	-1	620	-0.16%
2024/04/23	0.3	28.93	0	0.00	29.15	0.3	634	0.05%
2024/04/22	0	0.00	29	29.13	29.00	-29	635	-4.56%
2024/04/19	13.3	28.88	0	0.00	28.70	13.3	627	2.12%
2024/04/18	0	0.00	14.1	29.26	29.50	-14.1	612	-2.31%
2024/04/17	8	28.81	2	28.70	28.60	6	590	1.02%
2024/04/16	2	28.20	0	0.00	28.40	2	583	0.34%
2024/04/15	3	28.72	0	0.00	28.70	3	566	0.53%
2024/04/12	4	28.60	0	0.00	28.70	4	566	0.71%
2024/04/11	18.3	28.51	2	28.65	28.50	16.3	554	2.93%
2024/04/10	5.1	30.21	0	0.00	30.30	5.1	500	1.02%
2024/04/09	2	30.23	0	0.00	30.20	2	458	0.44%
2024/04/08	2	30.18	3	30.15	30.20	-1	437	-0.23%
2024/04/03	0	30.10	0	0.00	30.10	0	419	0.00%
2024/04/02	0	0.00	2.2	30.04	30.05	-2.2	411	-0.54%
2024/04/01	3.1	29.75	1	29.80	29.85	2.1	400	0.51%
2024/03/29	1	29.55	1	29.55	29.60	0	397	0.00%
2024/03/28	1	29.60	0	0.00	29.60	1	391	0.26%
2024/03/27	0	29.70	0	0.00	29.70	0	386	0.00%
2024/03/26	1	29.85	1	29.85	29.60	0	382	0.00%
2024/03/25	0	29.57	0	0.00	29.65	0	372	0.00%
2024/03/22	0	29.59	2	29.55	29.60	-2	370	-0.54%
2024/03/21	0	29.50	0	0.00	29.50	0	366	0.00%
2024/03/20	2	29.40	0	0.00	29.45	2	368	0.54%
2024/03/19	0	29.69	0	0.00	29.60	0	365	0.00%
2024/03/18	0	29.48	11.1	29.46	29.65	-11.1	366	-3.03%
2024/03/15	0	29.32	0	0.00	29.30	0	359	0.00%
2024/03/14	0	0.00	1.3	29.37	29.30	-1.3	349	-0.36%
2024/03/13	0	0.00	47	29.11	29.20	-47	345	-13.61%
2024/03/12	0	0.00	4	29.05	29.10	-4	345	-1.16%
2024/03/08	3	28.83	0	28.95	28.85	3	336	0.89%
2024/03/07	1	28.90	0	0.00	28.90	1	336	0.30%
2024/03/06	6	28.76	0	0.00	29.00	6	336	1.78%
2024/03/05	0	0.00	1	29.05	28.90	-1	322	-0.31%
2024/03/04	4	28.90	0	0.00	29.00	4	323	1.24%
2024/03/01	0	29.15	0	0.00	29.00	0	324	0.00%
2024/02/29	5	29.05	5	29.01	29.00	0	331	0.00%
2024/02/27	11.2	28.71	0	0.00	28.75	11.2	326	3.42%
2024/02/26	0.2	28.80	0	0.00	28.80	0.2	326	0.06%
2024/02/22	0.2	28.80	0	0.00	28.90	0.2	328	0.05%
2024/02/21	0	28.75	4	29.00	29.25	-4	327	-1.22%
2024/02/19	0	28.80	0	0.00	28.85	0	316	0.00%
2024/02/16	0.1	28.55	3.1	28.71	28.55	-3	320	-0.94%
2024/02/02	0.1	28.40	0	0.00	28.55	0.1	313	0.03%
2024/02/01	0	28.45	1	28.45	28.65	-1	313	-0.32%
2024/01/31	0.3	28.45	0	0.00	28.50	0.3	314	0.10%
2024/01/30	0.3	28.45	0	0.00	28.45	0.3	311	0.08%
2024/01/29	0.2	28.40	0	0.00	28.45	0.2	311	0.05%
2024/01/26	0	0.00	1	28.30	28.50	-1	314	-0.32%
2024/01/25	0.1	28.25	0	0.00	28.30	0.1	315	0.03%
2024/01/24	2.1	28.23	0	0.00	28.35	2.1	319	0.64%
2024/01/22	0.2	28.25	0	0.00	28.25	0.2	324	0.05%
2024/01/17	5	28.42	0	0.00	28.10	5	349	1.43%
2024/01/09	0.1	29.00	0	0.00	29.00	0.1	417	0.02%
2024/01/08	1	29.15	0	29.10	29.05	1	420	0.24%
2024/01/03	0.1	29.10	0	0.00	29.10	0.1	462	0.01%
2023/12/27	0	0.00	0	28.95	28.90	0	472	-0.01%
2023/12/20	0	0.00	1	28.85	28.80	-1	506	-0.20%
2023/12/15	0	0.00	1	29.00	28.80	-1	512	-0.20%
2023/12/13	1	28.65	0	0.00	28.65	1	502	0.20%
2023/12/11	1	28.85	0	0.00	28.85	1	498	0.20%
2023/12/08	0	0.00	0.1	28.90	29.00	-0.1	500	-0.02%
2023/12/07	0	0.00	4.1	28.99	28.85	-4.1	499	-0.83%
2023/12/06	0	0.00	0.1	28.77	28.75	-0.1	500	-0.02%
2023/12/05	0	28.80	0	0.00	28.70	0	504	0.00%
2023/12/04	0	0.00	0	28.90	28.70	0	518	0.00%
2023/12/01	0	28.80	0	0.00	28.75	0	522	0.00%
2023/11/30	0	0.00	0.2	28.80	28.70	-0.2	520	-0.03%
2023/11/29	20.3	28.55	0.1	28.65	28.65	20.2	518	3.90%
2023/11/27	0.1	28.60	0	0.00	28.55	0.1	524	0.02%
2023/11/23	0.2	28.75	0	0.00	28.85	0.2	517	0.03%
2023/11/22	0	28.90	0	0.00	28.85	0	514	0.00%
2023/11/21	0	0.00	1	28.90	28.90	-1	512	-0.19%
2023/11/17	0.1	28.60	0.2	28.63	28.75	-0.1	511	-0.02%
2023/11/16	2	28.65	1.2	28.56	28.65	0.8	513	0.16%
2023/11/14	0.1	28.35	0	0.00	28.15	0.1	509	0.02%
2023/11/13	0	28.30	0	0.00	28.15	0	511	0.00%
2023/11/10	1.1	28.35	0	0.00	28.35	1.1	509	0.21%
2023/11/07	0	0.00	0	28.45	28.40	0	561	0.00%
2023/11/06	0	0.00	0.1	28.55	28.55	-0.1	567	-0.02%
2023/11/03	0	0.00	1.1	28.50	28.55	-1.1	568	-0.19%
2023/11/01	0	0.00	0.1	28.10	28.00	-0.1	580	-0.02%
2023/10/31	0	0.00	0.3	28.10	28.00	-0.3	580	-0.05%
2023/10/30	14	28.21	0	0.00	28.10	14	582	2.40%
2023/10/27	1	28.30	2	28.33	28.25	-1	582	-0.17%
2023/10/26	4.9	28.68	0	0.00	28.60	4.9	573	0.85%
2023/10/25	1	29.45	1	29.50	29.50	0	568	0.00%
2023/10/24	0	0.00	2	28.90	28.95	-2	567	-0.35%
2023/10/23	1	28.40	0	0.00	28.55	1	567	0.18%
2023/10/20	2	28.00	4	28.91	28.45	-2	572	-0.35%
2023/10/19	2	28.65	2.2	28.76	28.65	-0.2	570	-0.04%
2023/10/17	3.2	29.21	0	0.00	29.35	3.2	527	0.61%
2023/10/16	1	29.30	0	0.00	29.65	1	530	0.19%
2023/10/13	0	0.00	0	29.90	29.40	0	549	0.00%
2023/10/12	0	0.00	3	29.70	29.90	-3	569	-0.53%
2023/10/11	0	0.00	8.1	29.55	29.45	-8.1	576	-1.41%
2023/10/05	0	0.00	0.2	28.80	29.00	-0.2	712	-0.03%
2023/10/04	1	28.50	3	29.10	28.95	-2	943	-0.21%
2023/10/03	2	28.80	5	29.05	28.75	-3	1,188	-0.25%
2023/10/02	1	28.50	0	0.00	28.95	1	1,291	0.08%
2023/09/28	0	0.00	5	28.40	28.50	-5	1,273	-0.39%
2023/09/27	0	0.00	1	28.40	28.50	-1	1,274	-0.08%
2023/09/26	4	28.65	0	0.00	28.40	4	1,278	0.31%
2023/09/25	0	0.00	0.1	28.25	28.35	-0.1	1,272	0.00%
2023/09/22	1	27.95	0	0.00	28.05	1	1,279	0.08%
2023/09/21	0	28.30	0	0.00	28.10	0	1,275	0.00%
2023/09/20	1	28.40	0	0.00	28.35	1	1,272	0.08%
2023/09/19	0.1	28.25	0.2	28.25	28.30	-0.1	1,272	-0.01%
2023/09/18	3	28.25	0	28.30	28.30	3	1,271	0.23%
2023/09/15	0	0.00	2	28.30	28.35	-2	1,272	-0.16%
2023/09/13	0.1	28.20	2	28.25	28.35	-2	1,270	-0.16%
2023/09/12	0	0.00	1	28.20	28.30	-1	1,266	-0.08%
2023/09/11	0	0.00	3	28.22	28.10	-3	1,267	-0.24%
2023/09/08	1.1	28.11	1	28.35	28.35	0.1	1,267	0.00%
2023/09/07	3	28.40	0	0.00	28.25	3	1,265	0.24%
2023/09/06	2.1	27.70	5.4	28.05	28.20	-3.3	1,251	-0.26%
2023/09/05	5	28.00	2	27.90	27.75	3	1,247	0.24%
2023/09/04	0.4	27.95	0	0.00	28.00	0.4	1,251	0.03%
2023/09/01	0	0.00	1	28.00	27.95	-1	1,252	-0.08%
2023/08/31	2.1	27.80	1	27.85	27.80	1.1	1,244	0.08%
2023/08/30	1	27.40	2	27.60	27.60	-1	1,245	-0.08%
2023/08/29	0	27.55	0	0.00	27.30	0	1,245	0.00%
2023/08/28	0	0.00	0.1	27.50	27.35	-0.1	1,246	-0.01%
2023/08/25	0.1	27.20	0.1	27.30	27.25	0	1,247	0.00%
2023/08/24	0.1	27.30	0	0.00	27.20	0.1	1,247	0.01%
2023/08/23	0.1	27.45	0	27.45	27.20	0.1	1,247	0.00%
2023/08/22	0	27.30	0	0.00	27.30	0	1,252	0.00%
2023/08/18	0	27.30	0	0.00	27.50	0	1,249	0.00%
2023/08/17	0.5	27.47	0	0.00	27.50	0.5	1,254	0.04%
2023/08/16	2	27.40	0	0.00	27.35	2	1,253	0.16%
2023/08/15	4.2	27.32	0	0.00	27.45	4.2	1,253	0.33%
2023/08/11	4	27.33	0	0.00	27.15	4	1,235	0.32%
2023/08/10	0.1	27.45	0	0.00	27.45	0.1	1,226	0.00%
2023/08/09	1.1	27.70	0	0.00	27.70	1.1	1,229	0.09%
2023/08/04	0	27.75	0	0.00	27.90	0	1,214	0.00%
2023/08/02	2.1	27.70	2	27.80	27.70	0.1	1,211	0.00%
2023/07/28	0	27.75	1	27.80	27.75	-1	1,208	-0.08%
2023/07/27	1.1	28.19	0	0.00	28.00	1.1	1,208	0.09%
2023/07/26	1.1	27.94	1	27.90	27.75	0	1,203	0.00%
2023/07/25	2	27.53	0.2	27.60	27.50	1.8	1,202	0.15%
2023/07/24	1.1	27.49	0	0.00	27.25	1.1	1,221	0.09%
2023/07/21	0.1	27.96	1	28.00	27.80	-0.9	1,215	-0.08%
2023/07/20	0	0.00	1	27.85	27.90	-1	1,219	-0.08%
2023/07/19	1.1	27.95	1	28.10	27.65	0.1	1,232	0.00%
2023/07/18	0.3	28.08	15	28.07	27.80	-14.8	1,226	-1.20%
2023/07/17	1	28.40	0	0.00	28.40	1	1,208	0.08%
2023/07/14	3.1	28.15	0	0.00	28.05	3.1	1,186	0.26%
2023/07/13	2	28.30	7	28.48	28.10	-5	1,162	-0.43%
2023/07/12	34.1	28.90	21	28.93	28.65	13.1	1,108	1.18%
2023/07/11	16.4	31.20	4	30.18	29.70	12.4	1,006	1.23%
2023/07/10	4	33.00	4.7	32.82	33.00	-0.7	770	-0.09%
2023/07/07	1	29.45	2.1	29.90	30.00	-1.1	518	-0.20%
2023/07/05	0	0.00	1	27.15	27.15	-1	407	-0.25%
2023/07/04	0	0.00	1.2	26.98	27.10	-1.2	404	-0.30%
2023/07/03	1.1	26.90	1	26.85	26.85	0.1	402	0.02%
2023/06/29	0.3	26.90	0	0.00	26.85	0.3	387	0.08%
2023/06/21	0	27.00	0	0.00	27.10	0	391	0.00%
2023/06/15	0	0.00	6	27.15	27.15	-6	399	-1.50%
2023/06/14	0	0.00	0.1	27.20	27.05	-0.1	399	-0.03%
2023/06/12	0.2	27.13	2	27.05	27.15	-1.8	394	-0.47%
2023/06/09	0.8	27.01	0	0.00	27.15	0.8	393	0.20%
2023/06/08	1	27.10	1	26.95	27.10	0	395	0.00%
2023/06/07	0	27.00	0	0.00	26.95	0	399	0.01%
2023/06/06	0.1	26.90	0	0.00	26.90	0.1	398	0.01%
2023/06/05	0	26.95	0	27.00	27.00	0	399	0.00%
2023/05/30	0	26.95	0	0.00	27.00	0	397	0.00%
2023/05/29	0	26.85	0	0.00	26.90	0	397	0.00%
2023/05/26	2	26.50	5	26.91	27.05	-3	398	-0.75%
2023/05/24	0.1	27.10	0	0.00	27.35	0.1	391	0.03%
2023/05/23	0.1	27.25	1	27.30	27.25	-0.9	389	-0.23%
2023/05/22	0	0.00	1	27.00	26.90	-1	379	-0.26%
2023/05/19	1	26.80	1	27.00	26.85	0	377	0.00%
2023/05/18	2	27.00	0	0.00	26.95	2	375	0.53%
2023/05/17	0	0.00	2.3	26.96	27.00	-2.3	378	-0.62%
2023/05/10	0	0.00	0	26.45	26.35	0	351	0.00%
2023/05/05	0	0.00	1	26.30	26.50	-1	345	-0.29%
2023/05/03	0	26.10	0	0.00	26.10	0	342	0.01%
2023/05/02	3	26.25	1	26.20	26.25	2	338	0.59%
2023/04/28	3	26.30	0	0.00	26.30	3	334	0.90%
2023/04/27	0	0.00	2	26.23	26.30	-2	331	-0.60%
2023/04/26	3	27.82	16	27.70	27.90	-13	305	-4.25%
2023/04/25	0	27.90	0	0.00	27.70	0	284	0.00%
2023/04/24	1	27.80	0	0.00	27.85	1	272	0.37%
2023/04/21	0	27.65	0.2	27.65	27.55	-0.2	257	-0.09%
2023/04/20	3	27.50	0	0.00	27.50	3	248	1.21%
2023/04/18	1	27.60	0	0.00	27.60	1	237	0.42%
2023/04/17	4	27.73	0	0.00	27.75	4	237	1.69%
2023/04/14	0	27.85	0	0.00	27.80	0	232	0.00%
2023/04/12	0	27.95	0	0.00	27.85	0	236	0.00%
2023/04/10	1	27.80	0	0.00	27.90	1	238	0.42%
2023/04/07	1	27.80	0	0.00	27.80	1	244	0.41%
2023/03/31	0	27.55	0	0.00	27.50	0	240	0.00%
2023/03/30	0	27.40	0	0.00	27.40	0	240	0.01%
2023/03/29	1	27.40	0	0.00	27.35	1	239	0.42%
2023/03/28	7	27.67	0	0.00	27.30	7	238	2.93%
2023/03/27	3	27.60	14	27.60	27.60	-11	239	-4.59%
2023/03/24	0	27.30	0	0.00	27.15	0	238	0.00%
2023/03/23	0	27.35	0	0.00	27.15	0	239	0.00%
2023/03/22	0	27.12	0	0.00	27.30	0	241	0.00%
2023/03/21	0.4	27.00	0	0.00	26.90	0.4	238	0.17%
2023/03/20	6	26.86	0	26.93	26.85	6	239	2.51%
2023/03/17	0	26.90	0	0.00	27.05	0	245	0.00%
2023/03/16	0	26.90	0.1	26.95	26.90	-0.1	248	-0.04%
2023/03/15	0	27.10	0	0.00	26.95	0	258	0.00%
2023/03/14	0	27.00	0	0.00	26.90	0	256	0.00%
2023/03/13	1.2	27.03	0	0.00	26.90	1.2	258	0.46%
2023/03/10	0	27.35	1	27.15	27.30	-1	253	-0.39%
2023/03/09	1	27.40	0	0.00	27.45	1	246	0.41%
2023/03/08	0.3	27.45	0	0.00	27.45	0.3	246	0.12%
2023/03/07	0	0.00	5	27.25	27.25	-5	245	-2.04%
2023/03/06	0	27.00	0	0.00	27.00	0	244	0.00%
2023/03/03	0	27.00	0	0.00	26.80	0	239	0.00%
2023/03/02	0	27.10	0	0.00	26.90	0	236	0.00%
2023/03/01	1	26.85	0	0.00	26.95	1	237	0.42%
2023/02/24	0.2	26.95	0	0.00	26.90	0.2	244	0.08%
2023/02/20	0	26.95	0	0.00	26.95	0	259	0.00%
2023/02/17	0	26.92	0	0.00	26.85	0	260	0.00%
2023/02/15	0.1	26.80	0	0.00	26.95	0.1	266	0.04%
2023/02/14	1	26.60	0	26.70	26.75	1	259	0.39%
2023/02/10	0	0.00	0.2	26.35	26.45	-0.2	259	-0.08%
2023/02/09	0.1	26.40	0	0.00	26.35	0.1	261	0.04%
2023/02/07	1	26.50	0	0.00	26.55	1	262	0.38%
2023/02/03	0	26.98	0	0.00	26.55	0	262	0.00%
2023/01/09	5	26.20	0	0.00	26.35	5	398	1.25%
2023/01/06	1	26.10	0	0.00	26.20	1	399	0.25%
2022/12/28	0	25.95	0	0.00	26.00	0	407	0.00%
2022/12/27	0	0.00	1	26.30	26.15	-1	403	-0.25%
2022/12/20	0	25.20	0	0.00	25.35	0	405	0.00%
2022/12/16	0	0.00	1	25.55	25.20	-1	409	-0.24%
2022/12/14	1	26.25	0	0.00	26.00	1	407	0.25%
2022/12/13	0	0.00	0	25.80	26.00	0	403	0.00%
2022/12/12	2	25.50	4	25.35	25.60	-2	400	-0.50%
2022/12/02	1	25.30	0	0.00	25.25	1	369	0.27%
2022/12/01	0.1	25.60	0	0.00	25.40	0.1	371	0.03%
2022/11/28	0.2	25.26	0	0.00	25.45	0.2	370	0.04%
2022/11/25	0	0.00	1	25.30	25.40	-1	373	-0.27%
2022/11/24	0	25.45	0	0.00	25.50	0	374	0.00%
2022/11/17	0	0.00	1	24.95	25.30	-1	367	-0.27%
2022/11/16	0	24.90	0	0.00	24.90	0	365	0.00%
2022/11/11	0.1	24.95	0	0.00	24.95	0.1	355	0.03%
2022/11/09	0.1	25.00	0	0.00	25.15	0.1	354	0.03%
2022/11/08	0	0.00	1	24.85	24.85	-1	354	-0.28%
2022/10/26	0	23.40	0	0.00	23.45	0	367	0.00%
2022/10/21	3	22.92	10	24.00	22.80	-7	365	-1.91%
2022/10/20	2	24.43	1	23.75	23.75	1	340	0.29%
2022/10/12	1	25.20	1	25.40	25.40	0	226	0.00%
2022/10/07	0	25.90	0	25.95	25.75	0	222	-0.01%
2022/10/06	1	26.00	0	26.30	25.80	1	221	0.45%
2022/10/05	0	26.90	0	0.00	25.85	0	223	0.00%
2022/09/30	1	26.15	0	0.00	26.15	1	232	0.43%
2022/09/28	0	25.90	0	0.00	26.00	0	255	0.00%
2022/09/27	5	26.55	0	0.00	26.30	5	278	1.79%
2022/09/22	1	27.20	0	0.00	27.35	1	329	0.30%
2022/09/20	1	27.25	1	27.30	27.85	0	340	0.00%
2022/09/16	0	0.00	0.1	27.60	27.40	-0.1	364	-0.04%
2022/09/15	0.1	27.80	0	0.00	27.70	0.1	369	0.03%
2022/09/14	5	27.80	0	0.00	27.80	5	370	1.35%
2022/09/12	0	0.00	0.1	27.85	27.95	-0.1	377	-0.03%
2022/09/07	0	27.55	0	0.00	27.35	0	379	0.00%
2022/09/05	1	27.80	0	0.00	27.90	1	379	0.26%
2022/08/30	0	0.00	0.1	28.30	28.20	-0.1	378	-0.02%
2022/08/29	0	0.00	1	28.15	28.15	-1	379	-0.26%
2022/08/26	1	28.30	0	28.30	28.30	1	374	0.26%
2022/08/25	0	28.25	0	0.00	28.30	0	371	0.00%
2022/08/23	1	28.20	0	0.00	28.25	1	372	0.27%
2022/08/22	0.1	28.30	0.1	28.30	28.25	0	371	0.00%
2022/08/19	0	0.00	1.1	28.17	28.35	-1.1	371	-0.29%
2022/08/18	0	0.00	0.1	28.40	28.50	-0.1	372	-0.03%
2022/08/17	1	28.40	0.2	28.40	28.35	0.8	372	0.21%
2022/08/16	0	0.00	0.2	28.08	28.05	-0.2	368	-0.05%
2022/08/15	0	0.00	0.3	28.00	28.00	-0.3	368	-0.07%
2022/08/12	0	0.00	1.2	27.54	27.80	-1.2	367	-0.33%
2022/08/11	1	27.30	0.2	27.50	27.45	0.8	363	0.22%
2022/08/10	0	27.25	0	0.00	27.25	0	362	0.00%
2022/08/09	0	0.00	1.1	27.26	27.35	-1.1	364	-0.30%
2022/08/08	0	26.75	0	0.00	27.15	0	363	0.00%
2022/08/04	0	0.00	0.2	26.18	26.35	-0.2	372	-0.05%
2022/08/03	1.1	26.06	0.3	26.12	26.20	0.8	372	0.21%
2022/08/01	0	26.38	1	26.35	26.40	-1	379	-0.26%
2022/07/28	1	26.00	0	0.00	25.85	1	380	0.26%
2022/07/27	0.2	25.90	0	0.00	25.95	0.2	379	0.05%
2022/07/26	0	25.75	1	25.90	25.80	-1	381	-0.25%
2022/07/22	0.1	25.85	0	0.00	25.55	0.1	385	0.03%
2022/07/20	0	0.00	0	25.70	25.60	0	391	0.00%
2022/07/13	0	0.00	1	25.15	24.85	-1	403	-0.25%
2022/07/12	2	24.55	0	0.00	24.20	2	403	0.51%
2022/07/11	1	25.20	0	0.00	25.20	1	399	0.25%
2022/07/07	0	0.00	4	25.14	25.65	-4	409	-0.98%
2022/07/06	1.1	25.42	3	25.20	25.35	-1.9	406	-0.47%
2022/07/05	3.1	26.17	0	0.00	26.00	3.1	398	0.77%
2022/07/04	3	29.40	0	0.00	29.20	3	370	0.81%
2022/07/01	2	29.40	0	0.00	29.20	2	353	0.57%
2022/06/30	2	30.00	0.1	29.90	29.65	1.9	341	0.57%
2022/06/29	1	30.30	0	0.00	30.15	1	332	0.30%
2022/06/28	0	0.00	2	30.60	30.55	-2	332	-0.60%
2022/06/20	0.3	30.15	0	0.00	29.90	0.3	357	0.08%
2022/06/15	0	30.25	0	0.00	30.40	0	369	0.00%
2022/06/09	1	30.40	0	0.00	30.40	1	384	0.26%
2022/06/07	0	30.58	0	0.00	30.60	0	393	0.00%
2022/06/06	1	30.70	0	0.00	30.60	1	403	0.25%
2022/06/02	0.1	30.70	0	0.00	30.65	0.1	422	0.03%
2022/05/25	0	30.10	0	0.00	30.35	0	540	0.00%
2022/05/24	6.7	30.29	0	0.00	30.10	6.7	555	1.21%
2022/05/23	0	0.00	1	30.10	30.30	-1	579	-0.17%
2022/05/20	0	30.20	0	0.00	30.05	0	588	0.00%
2022/05/19	1	29.90	0	0.00	29.90	1	605	0.17%
2022/05/18	0	0.00	0	30.05	30.10	0	625	0.00%
2022/05/16	0	29.85	0	0.00	29.80	0	631	0.00%
2022/05/12	0.2	29.57	0	0.00	29.40	0.2	636	0.02%
2022/05/11	0.1	30.00	0	0.00	30.00	0.1	629	0.01%
2022/05/09	1.3	30.32	0	0.00	30.30	1.3	636	0.20%
2022/05/06	0.3	30.80	0	0.00	30.85	0.3	635	0.05%
2022/05/05	1	30.95	0	0.00	30.90	1	641	0.16%
2022/05/04	0.2	30.80	0	0.00	30.90	0.2	643	0.03%
2022/04/28	1	30.90	0	0.00	30.95	1	668	0.15%
2022/04/27	2	31.05	1	31.10	30.95	1	669	0.15%
2022/04/25	0	0.00	1	31.30	31.25	-1	676	-0.15%
2022/04/21	0	0.00	0	31.85	31.85	0	682	0.00%
2022/04/19	0	31.75	0	0.00	31.90	0	713	0.00%
2022/04/15	0	31.90	0	0.00	31.90	0	718	0.00%
2022/04/14	1	32.20	0	0.00	32.20	1	725	0.14%
2022/04/13	0	31.91	0	0.00	31.95	0	723	0.00%
2022/04/12	0	0.00	0	31.65	31.50	0	723	0.00%
2022/04/11	1	31.90	0	0.00	31.60	1	721	0.14%
2022/04/07	0	31.96	0	0.00	31.80	0	724	0.00%
2022/04/06	0	32.05	0	0.00	32.00	0	717	0.00%
2022/04/01	7	32.20	0	0.00	32.15	7	715	0.98%
2022/03/31	1	32.30	1.1	32.35	32.30	-0.1	724	-0.01%
2022/03/30	0	32.13	0	0.00	32.30	0	719	0.00%
2022/03/29	0	32.15	0	0.00	32.20	0	712	0.00%
2022/03/28	1	32.05	2	32.08	32.15	-1	714	-0.14%
2022/03/25	0	32.22	0	0.00	32.10	0	712	0.00%
2022/03/24	2	32.00	1	31.95	32.20	1	708	0.14%
2022/03/23	4.3	31.94	0.2	32.05	31.90	4.1	700	0.59%
2022/03/22	0	0.00	0.1	31.60	31.50	-0.1	667	-0.02%
2022/03/21	1	31.35	0	0.00	31.45	1	665	0.15%
2022/03/18	0	31.55	5	31.60	31.45	-5	664	-0.75%
2022/03/17	0	0.00	2	31.60	31.65	-2	662	-0.30%
2022/03/16	0.1	31.35	0	0.00	31.25	0.1	671	0.01%
2022/03/15	0	0.00	1	31.45	31.30	-1	667	-0.15%
2022/03/14	2	31.45	1.5	31.47	31.80	0.5	666	0.07%
2022/03/11	1	31.35	0	0.00	31.40	1	666	0.15%
2022/03/10	0	31.30	3	31.52	31.55	-3	664	-0.45%
2022/03/08	0	0.00	2	31.08	30.85	-2	656	-0.30%
2022/03/07	1.7	31.66	1	31.80	31.55	0.7	640	0.11%
2022/03/04	1.3	32.52	0	0.00	32.50	1.3	617	0.21%
2022/03/03	3	32.47	5.6	32.46	32.45	-2.6	606	-0.43%
2022/03/02	0	0.00	1	31.75	31.80	-1	562	-0.18%
2022/02/25	0	31.38	2	31.40	31.30	-2	555	-0.36%
2022/02/24	3	31.68	2	31.48	31.70	1	549	0.18%
2022/02/22	1	31.25	4	31.20	31.30	-3	518	-0.58%
2022/02/21	2	31.40	0	0.00	31.45	2	515	0.39%
2022/02/18	0	0.00	38	30.99	31.15	-38	504	-7.54%
2022/02/17	1	30.85	0	0.00	30.90	1	488	0.20%
2022/02/16	2	30.88	11	30.85	30.90	-9	491	-1.83%
2022/02/15	0	0.00	1	30.95	30.80	-1	499	-0.21%
2022/02/14	3	30.73	0	0.00	30.80	3	525	0.57%
2022/02/11	10.1	30.90	0	0.00	30.95	10.1	529	1.91%
2022/02/09	0	30.80	0	0.00	30.90	0	539	0.00%
2022/02/08	0	0.00	1	30.80	30.85	-1	542	-0.18%
2022/02/07	0	0.00	7	30.62	30.80	-7	540	-1.29%
2022/01/25	0	0.00	2	30.15	30.25	-2	544	-0.37%
2022/01/24	2.2	30.21	1	30.40	30.40	1.2	541	0.22%
2022/01/21	2	30.50	0	0.00	30.60	2	535	0.37%
2022/01/20	0	0.00	1	30.75	30.80	-1	535	-0.19%
2022/01/19	0	0.00	20	30.70	30.75	-20	553	-3.61%
2022/01/18	0	0.00	2	30.70	30.70	-2	557	-0.36%
2022/01/17	0	30.45	1.1	30.40	30.50	-1.1	549	-0.20%
2022/01/14	8	30.76	7	30.65	30.60	1	549	0.18%
2022/01/13	41	30.73	9	30.68	30.75	32	578	5.53%
2022/01/12	0	0.00	1	30.20	30.20	-1	564	-0.18%
2022/01/11	0.1	29.95	1	30.05	30.10	-0.9	563	-0.17%
2022/01/10	1	30.00	1	30.00	30.00	0	567	0.00%
2022/01/07	0	0.00	1	30.10	30.05	-1	575	-0.17%
2022/01/06	0	0.00	5	30.11	30.10	-5	581	-0.86%
2022/01/05	0	0.00	2	29.90	29.95	-2	586	-0.34%
2022/01/03	0	0.00	1	29.95	29.95	-1	623	-0.16%
2021/12/30	0	0.00	1.1	29.85	29.90	-1.1	635	-0.17%
2021/12/27	0	0.00	2	29.75	29.85	-2	690	-0.29%
2021/12/23	0.1	29.50	1	29.60	29.60	-1	766	-0.12%
2021/12/22	2	29.35	0.2	29.50	29.40	1.8	801	0.22%
2021/12/20	2	29.48	0	29.45	29.45	2	835	0.24%
2021/12/17	8	29.52	0	0.00	29.55	8	854	0.94%
2021/12/10	0	0.00	3.1	29.69	29.90	-3.1	1,140	-0.27%
2021/12/07	0	0.00	1	29.55	29.55	-1	1,278	-0.08%
2021/12/03	1	29.30	1	29.40	29.45	0	1,319	0.00%
2021/12/02	3	29.27	0	0.00	29.40	3	1,337	0.22%
2021/11/26	0	0.00	0.1	29.50	29.55	-0.1	1,442	-0.01%
2021/11/23	0.1	29.50	0.4	29.50	29.60	-0.3	1,472	-0.02%
2021/11/22	0	0.00	1	29.55	29.60	-1	1,473	-0.07%
2021/11/19	1.3	29.56	1	29.55	29.60	0.3	1,474	0.02%
2021/11/18	0	0.00	1	29.70	29.60	-1	1,474	-0.07%
2021/11/17	0	0.00	2	29.65	29.70	-2	1,474	-0.14%
2021/11/16	0	0.00	4	29.65	29.70	-4	1,480	-0.27%
2021/11/12	8.8	29.56	0	0.00	29.75	8.8	1,495	0.59%
2021/11/11	7	29.56	6	29.65	29.70	1	1,492	0.07%
2021/11/09	1.1	29.00	8	29.10	29.15	-6.9	1,473	-0.47%
2021/11/08	2	29.25	0	0.00	29.15	2	1,466	0.14%
2021/11/05	5	29.34	4	29.34	29.45	1	1,468	0.07%
2021/11/04	1	29.45	1	29.50	29.65	0	1,471	0.00%
2021/11/03	3	29.47	2	29.53	29.60	1	1,476	0.07%
2021/11/02	2	29.53	3	29.50	29.65	-1	1,489	-0.07%
2021/10/28	0	0.00	2	29.40	29.60	-2	1,499	-0.13%
2021/10/27	4	29.55	3	29.57	29.65	1	1,511	0.07%
2021/10/26	0.2	29.75	0	0.00	29.90	0.2	1,494	0.02%
2021/10/25	0.3	29.80	0	0.00	30.00	0.3	1,488	0.02%
2021/10/22	3.2	30.04	1	30.00	30.05	2.2	1,501	0.14%
2021/10/21	1	29.90	1	30.10	30.10	0	1,502	0.00%
2021/10/20	4.5	30.04	2.2	30.09	29.95	2.3	1,470	0.16%
2021/10/18	0	0.00	1	29.80	29.85	-1	1,460	-0.07%
2021/10/15	3	29.85	3.1	30.00	29.70	-0.1	1,465	0.00%
2021/10/14	1	29.90	9	30.16	30.10	-8	1,466	-0.55%
2021/10/13	0	0.00	2.1	29.96	30.10	-2.1	1,463	-0.14%
2021/10/12	1	29.85	5	30.05	30.10	-4	1,454	-0.28%
2021/10/08	0	29.90	4	30.00	30.00	-4	1,436	-0.28%
2021/10/07	0	0.00	1.2	29.88	29.85	-1.2	1,427	-0.08%
2021/10/06	2	29.60	0	0.00	29.60	2	1,423	0.14%
2021/10/05	0	29.30	2	29.55	29.60	-2	1,426	-0.14%
2021/10/04	0.1	29.50	2	29.65	29.65	-1.9	1,426	-0.13%
2021/10/01	1	29.75	4	29.99	29.80	-3	1,435	-0.21%
2021/09/30	0.2	29.56	2.5	29.63	29.75	-2.3	1,393	-0.16%
2021/09/29	2	29.19	3	29.07	29.15	-1	1,369	-0.07%
2021/09/28	1	28.95	6	28.91	29.00	-5	1,341	-0.37%
2021/09/27	0	28.85	11.2	28.75	28.90	-11.2	1,329	-0.84%
2021/09/24	3	28.55	5	28.57	28.65	-2	1,318	-0.15%
2021/09/23	19	28.50	10	28.34	28.60	9	1,311	0.69%
2021/09/22	8	28.14	5	28.25	28.40	3	1,272	0.24%
2021/09/17	4	27.33	0	0.00	27.45	4	1,253	0.32%
2021/09/16	3.3	27.53	4	27.58	27.65	-0.7	1,238	-0.06%
2021/09/15	13.2	27.98	0.2	28.75	27.95	13	1,204	1.08%
2021/09/14	8	30.98	6	31.05	31.15	2	1,082	0.18%
2021/09/13	3.2	30.93	1	30.90	30.95	2.2	1,005	0.21%
2021/09/10	0	0.00	0.2	31.00	30.90	-0.2	969	-0.02%
2021/09/09	1	30.85	0	0.00	31.00	1	955	0.10%
2021/09/08	3	30.95	0	0.00	30.80	3	941	0.32%
2021/09/07	1	31.10	0	0.00	31.25	1	918	0.11%
2021/09/06	0	0.00	2	31.25	31.15	-2	900	-0.22%
2021/09/03	0	0.00	4.1	30.95	31.20	-4.1	884	-0.47%
2021/09/02	11.1	31.28	11.2	31.04	31.10	-0.1	864	-0.02%
2021/09/01	5	31.38	6.1	31.49	31.40	-1.1	840	-0.14%
2021/08/31	0	0.00	4	30.70	31.00	-4	804	-0.50%
2021/08/30	1.2	30.13	0	0.00	30.20	1.2	785	0.15%
2021/08/27	1	29.85	2	30.08	30.10	-1	782	-0.13%
2021/08/25	0	0.00	0.1	29.85	29.70	-0.1	789	-0.01%
2021/08/24	0	29.75	1	29.60	29.60	-1	790	-0.13%
2021/08/23	2	29.25	2	29.55	29.55	0	798	0.00%
2021/08/20	1.1	29.00	1.2	28.93	29.10	-0.1	805	-0.01%
2021/08/19	1	29.55	1	29.30	29.20	0	816	0.00%
2021/08/18	1.2	29.35	0	29.60	29.75	1.1	815	0.14%
2021/08/17	0.3	30.06	0	0.00	29.90	0.3	821	0.03%
2021/08/16	13.1	29.95	1	30.00	30.20	12.1	824	1.47%
2021/08/13	3	30.30	2	30.30	30.45	1	820	0.12%
2021/08/12	1	30.35	1	30.60	30.60	0	824	0.00%
2021/08/11	4	30.45	0	0.00	30.55	4	833	0.48%
2021/08/10	2	30.53	0	0.00	30.65	2	847	0.24%
2021/08/06	0	30.75	6	30.96	31.00	-6	905	-0.66%
2021/08/05	0.1	30.80	2	30.88	30.80	-2	925	-0.21%
2021/08/04	0.1	30.72	1	30.75	30.80	-0.9	974	-0.10%
2021/08/03	1	30.55	0	0.00	30.70	1	1,009	0.10%
2021/08/02	4	30.68	6	30.64	30.70	-2	1,021	-0.20%
2021/07/30	0	0.00	1	30.35	30.30	-1	1,009	-0.10%
2021/07/28	2.2	30.28	1	30.25	30.40	1.2	1,046	0.11%
2021/07/27	0	0.00	10	30.55	30.35	-10	1,079	-0.93%
2021/07/26	2	30.38	0	0.00	30.50	2	1,107	0.18%
2021/07/23	3.3	30.28	0	0.00	30.30	3.3	1,125	0.29%
2021/07/22	3.3	30.19	0	0.00	30.30	3.3	1,147	0.29%
2021/07/21	26.3	30.34	0	0.00	30.15	26.3	1,161	2.27%
2021/07/20	1.2	30.41	1	30.25	30.45	0.2	1,175	0.01%
2021/07/19	0	0.00	11	30.64	30.60	-11	1,189	-0.92%
2021/07/16	2	30.60	0	0.00	30.60	2	1,256	0.16%
2021/07/15	0.2	30.50	0	0.00	30.55	0.2	1,287	0.01%
2021/07/14	1	30.15	1	30.45	30.50	0	1,315	0.00%
2021/07/13	10.4	30.69	11	30.35	30.35	-0.6	1,365	-0.04%
2021/07/12	1	30.60	1	30.85	30.60	0	1,374	0.00%
2021/07/09	3.3	30.79	2	30.70	30.80	1.3	1,384	0.10%
2021/07/08	5	30.70	6	30.90	31.10	-1	1,428	-0.07%
2021/07/07	3	30.43	1	30.50	30.40	2	1,439	0.14%
2021/07/06	0	0.00	6.7	30.16	30.20	-6.7	1,454	-0.46%
2021/07/05	2	30.03	0	0.00	30.10	2	1,460	0.14%
2021/06/30	6	30.10	1	30.10	30.10	5	1,517	0.33%
2021/06/29	0	0.00	1	30.35	30.30	-1	1,553	-0.06%
2021/06/28	0	0.00	3	30.50	30.50	-3	1,584	-0.19%
2021/06/25	0	0.00	5	29.80	29.85	-5	1,631	-0.31%
2021/06/24	0	29.50	0	0.00	29.55	0	1,676	0.00%
2021/06/23	1	29.45	0	0.00	29.50	1	1,716	0.06%
2021/06/22	1	29.55	0	0.00	29.45	1	1,914	0.05%
2021/06/21	3	29.47	0	0.00	29.40	3	1,932	0.16%
2021/06/18	2	29.58	0	0.00	29.60	2	1,956	0.10%
2021/06/17	1	29.70	0	0.00	29.70	1	1,983	0.05%
2021/06/16	1	29.50	0	0.00	29.60	1	2,006	0.05%
2021/06/15	0	0.00	5	29.65	29.65	-5	2,034	-0.25%
2021/06/09	2	29.50	0	0.00	29.60	2	2,230	0.09%
2021/06/08	3	29.52	0	0.00	29.60	3	2,269	0.13%
2021/06/07	21.1	29.65	0	0.00	29.70	21.1	2,296	0.92%
2021/06/04	0	0.00	2	29.75	29.80	-2	2,308	-0.09%
2021/06/03	7	29.74	0	0.00	29.75	7	2,323	0.30%
2021/06/02	2	29.60	2	29.55	29.60	0	2,359	0.00%
2021/05/31	1	29.60	0	0.00	29.55	1	2,430	0.04%
2021/05/28	1	29.45	1	29.50	29.50	0	2,463	0.00%
2021/05/27	5	29.01	5.7	29.02	29.20	-0.7	2,477	-0.03%
2021/05/26	0.1	28.50	3	28.68	28.85	-2.9	2,484	-0.12%
2021/05/25	4	28.46	1	28.50	28.40	3	2,490	0.12%
2021/05/21	1	28.20	0	0.00	28.20	1	2,507	0.04%
2021/05/20	2	28.13	0	0.00	28.10	2	2,513	0.08%
2021/05/19	0	0.00	1	28.25	28.30	-1	2,520	-0.04%
2021/05/17	4.2	27.08	3	27.23	27.30	1.2	2,511	0.05%
2021/05/14	7.5	28.21	0	0.00	28.25	7.5	2,463	0.30%
2021/05/12	4.1	28.48	1	28.00	28.20	3.1	2,407	0.13%
2021/05/11	6	29.79	6	29.91	29.75	0	2,354	0.00%
2021/05/10	3	30.35	3	30.40	30.35	0	2,314	0.00%
2021/05/07	0	30.35	0.1	30.23	30.35	-0.1	2,308	0.00%
2021/05/06	3	30.03	0.2	30.08	30.30	2.8	2,304	0.12%
2021/05/05	1	30.00	0	0.00	30.30	1	2,289	0.04%
2021/05/04	1	30.25	3	30.25	30.25	-2	2,274	-0.09%
2021/05/03	2	31.03	4	31.10	30.85	-2	2,234	-0.09%
2021/04/29	2	31.50	1	31.30	31.25	1	2,210	0.05%
2021/04/28	3	31.72	1	31.60	31.80	2	2,194	0.09%
2021/04/26	2	31.33	0	0.00	31.45	2	2,182	0.09%
2021/04/23	1	31.20	0	0.00	31.30	1	2,165	0.05%
2021/04/22	8	32.40	4	32.03	31.55	4	2,152	0.19%
2021/04/21	4	32.15	6	32.26	32.35	-2	2,079	-0.10%
2021/04/20	0	0.00	3.1	31.83	31.85	-3.1	2,052	-0.15%
2021/04/19	2	31.20	0	0.00	31.60	2	2,037	0.10%
2021/04/16	1	30.60	0	0.00	30.85	1	1,985	0.05%
2021/04/15	1	30.75	0	0.00	30.80	1	1,970	0.05%
2021/04/14	4	30.63	8	30.55	30.90	-4	1,949	-0.20%
2021/04/13	0	30.55	3	30.45	30.45	-3	1,911	-0.16%
2021/04/12	3	30.30	0.1	30.25	30.30	2.9	1,870	0.16%
2021/04/09	0	30.20	2	30.18	30.20	-2	1,859	-0.11%
2021/04/08	3	30.23	1	30.30	30.30	2	1,856	0.11%
2021/04/07	4.1	30.16	0	0.00	30.25	4.1	1,844	0.22%
2021/04/06	4	30.20	0	30.35	30.30	4	1,838	0.22%
2021/04/01	5	30.48	16	30.55	30.40	-11	1,828	-0.60%
2021/03/31	6.1	30.53	3	30.53	30.65	3.1	1,797	0.17%
2021/03/30	3	30.42	4	30.25	30.45	-1	1,765	-0.06%
2021/03/29	2	29.58	0.2	29.80	29.80	1.8	1,690	0.11%
2021/03/26	2	29.67	3	29.63	29.70	-1	1,650	-0.06%
2021/03/25	47	29.88	18.5	29.63	29.55	28.5	1,626	1.75%
2021/03/24	2.2	29.90	2	29.95	30.00	0.2	1,440	0.01%
2021/03/23	10	29.78	0.5	29.83	30.00	9.5	1,440	0.66%
2021/03/22	1	30.20	21.1	30.06	30.25	-20.1	1,411	-1.42%
2021/03/19	0	30.00	15	29.65	30.00	-15	1,396	-1.07%
2021/03/18	0	29.60	1	29.55	29.75	-1	1,393	-0.07%
2021/03/17	26	29.26	21	28.94	29.55	5	1,378	0.36%
2021/03/16	16	29.51	14.7	29.58	29.20	1.3	1,362	0.10%
2021/03/15	13.3	30.42	1	30.40	30.70	12.3	1,282	0.96%
2021/03/12	5	29.47	1	29.85	29.90	4	1,245	0.32%
2021/03/11	3.4	28.88	1	28.65	29.00	2.4	1,227	0.20%
2021/03/10	1	28.15	1.9	28.25	28.50	-0.9	1,208	-0.07%
2021/03/09	1	28.20	0.1	28.15	28.30	1	1,200	0.08%
2021/03/08	1	28.05	0	0.00	28.35	1	1,200	0.08%
2021/03/05	1	27.85	0	0.00	28.00	1	1,191	0.08%
2021/03/04	3	28.02	2.2	27.89	28.20	0.9	1,179	0.07%
2021/03/03	17	27.43	0	0.00	27.65	17	1,165	1.46%
2021/03/02	11	26.99	2	26.93	27.05	9	1,167	0.77%
2021/02/26	1	26.85	1	26.75	26.75	0	1,162	0.00%
2021/02/24	4	26.78	0	0.00	26.80	4	1,180	0.34%
2021/02/23	1	26.75	2.2	26.70	26.75	-1.2	1,194	-0.10%
2021/02/22	0	26.33	2	26.30	26.50	-2	1,215	-0.16%
2021/02/19	2	26.15	0	0.00	26.25	2	1,243	0.16%
2021/02/17	0	0.00	1	25.85	25.90	-1	1,291	-0.08%
2021/02/05	2	25.45	0	0.00	25.55	2	1,303	0.15%
2021/02/04	2	25.33	0	0.00	25.40	2	1,350	0.15%
2021/02/03	0	25.50	0	0.00	25.40	0	1,506	0.00%
2021/02/02	0	25.35	5	25.20	25.50	-5	1,570	-0.32%
2021/02/01	7	25.32	0	0.00	25.35	7	1,616	0.43%
2021/01/29	0	25.30	0	0.00	25.30	0	1,659	0.00%
2021/01/28	8	25.48	2	25.45	25.50	6	1,692	0.35%
2021/01/27	2.7	25.56	0	0.00	25.60	2.7	1,796	0.15%
2021/01/25	0	25.15	0	25.35	25.50	0	1,852	0.00%
2021/01/22	0	0.00	0	25.25	25.25	0	1,880	0.00%
2021/01/21	0	25.25	0	0.00	25.35	0	1,880	0.00%
2021/01/20	0.1	25.30	0	0.00	25.50	0.1	1,886	0.01%
2021/01/15	0.1	25.60	1	25.50	25.70	-0.9	1,925	-0.05%
2021/01/13	1	25.55	0	0.00	25.70	1	1,956	0.05%
2021/01/12	0	0.00	1	25.80	25.60	-1	1,952	-0.05%
2021/01/11	2	25.75	1	25.75	25.85	1	1,955	0.05%
2021/01/08	3	25.65	0	0.00	25.70	3	1,949	0.15%
2021/01/06	1	25.75	1	25.70	25.65	0	1,944	0.00%
2021/01/04	1	26.10	0	0.00	26.10	1	1,932	0.05%
2020/12/31	2	25.98	2	26.00	26.05	0	1,924	0.00%
2020/12/30	1	25.95	0.9	25.90	25.95	0.1	1,916	0.01%
2020/12/29	0.1	25.90	0	0.00	25.95	0.1	1,918	0.01%
2020/12/28	0	0.00	1	25.95	25.95	-1	1,899	-0.05%
2020/12/25	0	0.00	1	25.90	25.95	-1	1,878	-0.05%
2020/12/24	1	25.55	1	25.55	25.65	0	1,872	0.00%
2020/12/23	1	25.20	0	0.00	25.30	1	1,879	0.05%
2020/12/22	0	0.00	5	25.41	25.30	-5	1,890	-0.26%
2020/12/21	2	25.50	1	25.45	25.50	1	1,925	0.05%
2020/12/18	1	25.60	0	0.00	25.60	1	1,939	0.05%
2020/12/16	1	25.75	1	25.65	25.85	0	1,967	0.00%
2020/12/15	1	25.60	5	25.82	25.60	-4	1,974	-0.20%
2020/12/14	5.2	25.99	0	0.00	26.00	5.2	1,984	0.26%
2020/12/10	1.5	25.73	1	25.70	25.75	0.5	2,000	0.02%
2020/12/09	3	25.70	1	25.70	25.70	2	1,993	0.10%
2020/12/08	0	0.00	3	26.00	26.00	-3	1,977	-0.15%
2020/12/07	13	26.16	15	26.12	26.20	-2	2,000	-0.10%
2020/12/04	0	0.00	3	26.30	26.40	-3	1,988	-0.15%
2020/12/03	4	26.28	3	26.25	26.40	1	1,992	0.05%
2020/12/02	3	26.30	0	0.00	26.35	3	2,033	0.15%
2020/12/01	2	26.33	0	0.00	26.40	2	2,042	0.10%
2020/11/30	3	26.82	3	26.85	26.85	0	2,054	0.00%
2020/11/27	2	26.75	0	0.00	26.80	2	2,109	0.09%
2020/11/26	0	0.00	2	27.05	26.90	-2	2,090	-0.10%
2020/11/25	0	0.00	9	26.71	26.85	-9	2,130	-0.42%
2020/11/24	0	0.00	1	26.60	26.60	-1	2,115	-0.05%
2020/11/23	3	26.18	2	26.35	26.45	1	2,099	0.05%
2020/11/20	1	26.45	0	0.00	26.50	1	2,063	0.05%
2020/11/19	2	26.80	4	26.70	26.75	-2	2,036	-0.10%
2020/11/18	0	0.00	8	26.06	26.40	-8	1,998	-0.40%
2020/11/17	1	25.80	4.5	25.68	25.80	-3.5	1,964	-0.18%
2020/11/16	7	25.45	0	0.00	25.65	7	1,987	0.35%
2020/11/13	13	25.56	10	25.45	25.45	3	1,953	0.15%
2020/11/12	0	0.00	7	25.59	25.50	-7	1,948	-0.36%
2020/11/11	13	25.92	5	26.00	26.00	8	1,925	0.42%
2020/11/10	7	25.16	10	25.18	25.75	-3	1,773	-0.17%
2020/11/09	1	25.30	20	25.07	25.20	-19	1,719	-1.10%
2020/11/06	10	24.73	7	24.62	24.80	3	1,693	0.18%
2020/11/05	0	0.00	1	24.20	24.30	-1	1,660	-0.06%
2020/11/04	2	24.05	3.8	23.94	23.90	-1.8	1,622	-0.11%
2020/11/03	0	0.00	2	23.30	23.35	-2	1,520	-0.13%
2020/11/02	0	0.00	3	23.15	23.15	-3	1,473	-0.20%
2020/10/30	0	23.10	0	0.00	23.10	0	1,471	0.00%
2020/10/29	5	22.90	1	22.85	22.90	4	1,441	0.28%
2020/10/28	1	23.05	0	0.00	23.00	1	1,440	0.07%
2020/10/27	1	22.90	3	23.12	23.20	-2	1,435	-0.14%
2020/10/26	0.2	22.90	0	0.00	23.00	0.2	1,399	0.01%
2020/10/23	0	22.90	0	0.00	23.00	0	1,387	0.00%
2020/10/22	1	22.90	1	22.95	23.00	0	1,402	0.00%
2020/10/19	0	0.00	2	22.75	22.95	-2	1,392	-0.14%
2020/10/12	0	0.00	4	23.00	22.90	-4	1,489	-0.27%
2020/10/08	0	0.00	2	22.80	22.90	-2	1,582	-0.13%
2020/10/06	0	0.00	1	22.35	22.60	-1	1,712	-0.06%
2020/09/30	0	0.00	2	22.03	22.15	-2	1,869	-0.11%
2020/09/29	0	0.00	1	21.90	21.95	-1	2,015	-0.05%
2020/09/28	4	21.75	0	0.00	21.80	4	2,021	0.20%
2020/09/25	1	21.40	42	21.89	21.70	-41	2,017	-2.03%
2020/09/24	10	22.08	0	0.00	22.00	10	2,010	0.50%
2020/09/23	1	22.80	0	0.00	22.45	1	1,971	0.05%
2020/09/21	1	23.15	10	23.30	23.15	-9	2,049	-0.44%
2020/09/18	9	23.13	0	0.00	23.10	9	2,054	0.44%
2020/09/16	0	0.00	1	23.20	23.20	-1	2,051	-0.05%
2020/09/15	0	0.00	5	23.04	22.95	-5	2,023	-0.25%
2020/09/14	11	23.00	1	22.90	23.00	10	2,034	0.49%
2020/09/10	2	23.05	3	23.20	23.30	-1	2,029	-0.05%
2020/09/07	21	23.40	4	23.40	23.30	17	2,011	0.84%
2020/09/04	5	23.25	0	0.00	23.25	5	1,997	0.25%
2020/09/03	0.1	23.05	0	0.00	23.05	0.1	1,981	0.00%
2020/09/02	25	23.21	0	0.00	23.25	25	1,948	1.28%
2020/08/25	13	22.55	0	0.00	22.40	13	1,879	0.69%
2020/08/24	1	22.30	1	22.30	22.35	0	1,873	0.00%
2020/08/20	1	21.90	0	0.00	22.15	1	1,881	0.05%
2020/08/19	2	22.98	0	0.00	23.00	2	1,844	0.11%
2020/08/18	13	23.02	0	0.00	22.95	13	1,829	0.71%
2020/08/17	15	23.03	0	0.00	23.15	15	1,813	0.83%
2020/08/14	1	22.80	0	0.00	22.80	1	1,805	0.06%
2020/08/13	17	22.90	0	0.00	22.80	17	1,801	0.94%
2020/08/12	1	23.30	1	23.00	23.05	0	1,804	0.00%
2020/08/11	3	23.02	2	22.95	22.95	1	1,782	0.06%
2020/08/06	2	22.88	0	0.00	22.90	2	1,783	0.11%
2020/08/05	8	22.98	0	0.00	22.95	8	1,777	0.45%
2020/08/04	7	22.74	0	0.00	22.70	7	1,773	0.39%
2020/07/30	2	22.85	2	22.95	23.10	0	1,782	0.00%
2020/07/28	1	22.25	1	22.30	22.15	0	1,777	0.00%
2020/07/27	4.5	22.46	3	22.30	22.25	1.5	1,783	0.08%
2020/07/23	2	23.50	2	23.45	23.45	0	1,762	0.00%
2020/07/22	3	23.58	0	0.00	23.60	3	1,766	0.17%
2020/07/21	21	23.82	4	24.15	23.75	17	1,756	0.97%
2020/07/20	3	23.40	1	23.85	23.75	2	1,742	0.11%
2020/07/17	3	23.50	2	23.85	23.25	1	1,714	0.06%
2020/07/16	1	24.20	3	24.25	24.25	-2	1,694	-0.12%
2020/07/15	14	24.74	5	25.37	24.50	9	1,665	0.54%
2020/07/14	14	23.91	3	23.85	23.85	11	1,561	0.70%
2020/07/13	54	24.00	174	23.86	24.45	-120	1,523	-7.87%	大賣/鉅額交易
2020/07/10	16	22.92	5	22.97	23.05	11	1,430	0.77%
2020/07/09	15	23.96	13	23.57	23.40	2	1,400	0.14%
2020/07/08	20	22.94	196	23.25	23.30	-176	1,276	-13.78%	大賣/鉅額交易
2020/07/07	8	20.90	3	21.00	21.20	5	1,135	0.44%
2020/07/06	2	20.75	0	0.00	20.80	2	1,131	0.18%
2020/07/03	27	20.74	0	0.00	20.75	27	1,128	2.39%
2020/07/01	0	0.00	6	20.53	20.65	-6	1,124	-0.53%
2020/06/30	33	21.43	0	0.00	21.55	33	1,073	3.07%
2020/06/29	14	21.43	1	21.50	21.50	13	1,001	1.30%
2020/06/23	141	21.67	0	0.00	21.65	141	950	14.84%	大買/鉅額交易
2020/06/22	1	21.70	0	0.00	21.70	1	934	0.11%
2020/06/19	81	21.75	0	0.00	21.60	81	934	8.67%
2020/06/18	1	21.70	2	21.70	21.70	-1	918	-0.11%
2020/06/17	40	21.75	15	21.70	21.70	25	915	2.73%
2020/06/16	1	21.55	2	21.58	21.60	-1	910	-0.11%
2020/06/15	25	21.43	9	21.46	21.40	16	928	1.72%
2020/06/12	1	20.40	1	20.90	21.10	0	932	0.00%
2020/06/11	15	21.35	1	21.30	21.00	14	930	1.50%
2020/06/10	3	21.03	0	0.00	21.10	3	898	0.33%
2020/06/09	0	0.00	2	20.95	21.00	-2	902	-0.22%
2020/06/08	3	20.97	0	0.00	20.95	3	904	0.33%
2020/06/05	49	20.66	51	21.05	20.90	-2	895	-0.22%
2020/06/04	0	0.00	1	20.40	20.50	-1	846	-0.12%
2020/06/01	0	0.00	2	20.15	20.30	-2	837	-0.24%
2020/05/29	1	19.90	0	0.00	20.00	1	820	0.12%
2020/05/28	1	20.05	1	19.90	19.90	0	824	0.00%
2020/05/27	1	19.70	1	19.75	19.80	0	823	0.00%
2020/05/26	2	19.63	0	0.00	19.65	2	828	0.24%
2020/05/21	3	19.58	0	0.00	19.50	3	841	0.36%
2020/05/20	1	19.60	0	0.00	19.65	1	829	0.12%
2020/05/19	1	19.60	0	0.00	19.75	1	827	0.12%
2020/05/18	25	19.66	0	0.00	19.65	25	813	3.07%
2020/05/14	1	19.75	0	19.65	19.65	1	809	0.12%
2020/05/12	1	19.70	0	0.00	19.65	1	794	0.13%
2020/05/11	0	0.00	6.3	19.70	19.80	-6.3	791	-0.79%
2020/05/08	0	0.00	1	19.80	19.70	-1	785	-0.13%
2020/05/07	0.1	19.65	0	0.00	19.75	0.1	786	0.01%
2020/04/30	0	0.00	3	19.73	19.30	-3	768	-0.39%
2020/04/28	5	18.55	0	0.00	18.60	5	756	0.66%
2020/04/27	0	0.00	1	18.55	18.55	-1	779	-0.13%
2020/04/24	5	18.45	0	0.00	18.40	5	775	0.64%
2020/04/22	1	17.90	0	0.00	18.15	1	776	0.13%
2020/04/21	3	18.17	4	18.28	18.15	-1	770	-0.13%
2020/04/17	0	0.00	7	18.66	18.70	-7	770	-0.91%
2020/04/15	1	18.65	0	0.00	18.70	1	765	0.13%
2020/04/13	1	18.55	5	18.52	18.60	-4	764	-0.52%
2020/04/09	0	18.60	1	18.40	18.55	-1	770	-0.13%
2020/04/08	0	0.00	2	18.05	18.40	-2	759	-0.26%
2020/04/07	5	17.95	2	17.83	18.00	3	753	0.40%
2020/04/06	5	17.40	2	17.50	17.65	3	749	0.40%
2020/04/01	0	17.50	1	17.05	17.35	-1	753	-0.13%
2020/03/31	1	17.15	0	0.00	17.05	1	746	0.13%
2020/03/27	0	0.00	3	17.15	17.25	-3	737	-0.41%
2020/03/26	1	17.10	0	0.00	17.15	1	735	0.14%
2020/03/25	1	17.10	1	17.20	17.15	0	733	0.00%
2020/03/24	1	16.60	1	16.60	16.80	0	720	0.00%
2020/03/23	1	16.40	0	0.00	16.30	1	714	0.14%
2020/03/20	1	16.75	2	16.73	16.80	-1	715	-0.14%
2020/03/19	5	16.34	0	0.00	15.90	5	709	0.71%
2020/03/18	2	17.25	2	17.35	17.30	0	673	0.00%
2020/03/17	0	0.00	15	16.45	16.45	-15	650	-2.31%
2020/03/13	4	16.01	3	16.27	16.55	1	647	0.15%
2020/03/12	2	17.55	0	0.00	17.20	2	632	0.32%
2020/03/11	0	0.00	1	18.15	17.95	-1	617	-0.16%
2020/03/10	2	17.80	1	17.90	18.00	1	611	0.16%
2020/03/09	3	18.15	0	0.00	18.05	3	606	0.49%
2020/03/05	0	0.00	1	18.75	18.80	-1	603	-0.17%
2020/03/03	2	18.68	8	18.60	18.70	-6	616	-0.97%
2020/03/02	1	18.45	1	18.65	18.60	0	624	0.00%
2020/02/27	2	18.78	0	0.00	18.65	2	622	0.32%
2020/02/11	0	19.50	0	0.00	19.55	0	752	0.00%
2020/02/07	0	0.00	1	19.55	19.55	-1	771	-0.13%
2020/02/05	3	19.53	0	0.00	19.60	3	798	0.38%
2020/01/30	3	19.73	1	19.95	19.65	2	768	0.26%
2020/01/14	60	20.15	0	0.00	20.20	60	788	7.60%
2020/01/10	1	19.80	0	0.00	19.80	1	920	0.11%
2020/01/09	2	19.80	0	0.00	19.65	2	960	0.21%
2019/12/20	2	20.35	0	0.00	20.30	2	982	0.20%
2019/12/16	1	20.10	0	0.00	20.30	1	1,029	0.10%
2019/12/13	0	0.00	3	20.12	20.20	-3	1,033	-0.29%
2019/12/12	0	0.00	2	20.10	20.20	-2	1,039	-0.19%
2019/12/11	2	20.15	1	20.15	20.15	1	1,034	0.10%
2019/12/05	4	20.20	0	0.00	20.30	4	1,036	0.39%
2019/12/03	1	20.10	0	0.00	20.20	1	1,045	0.10%
2019/12/02	0	0.00	1	20.20	20.20	-1	1,042	-0.10%
2019/11/26	1	20.30	1	20.30	20.30	0	1,011	0.00%
2019/11/25	0.5	20.30	0	0.00	20.40	0.5	1,000	0.05%
2019/11/22	18	20.59	0	0.00	20.60	18	998	1.80%
2019/11/21	1	20.65	0	0.00	20.80	1	997	0.10%
2019/11/18	0	0.00	10	20.40	20.60	-10	998	-1.00%
2019/11/13	10	20.35	1	20.45	20.50	9	1,023	0.88%
2019/11/08	1	19.75	0	0.00	19.75	1	994	0.10%
2019/11/07	1	19.75	0	0.00	19.95	1	980	0.10%
2019/11/05	1	20.10	0	0.00	20.35	1	978	0.10%
2019/10/28	1	19.75	0	0.00	19.80	1	1,131	0.09%
2019/10/23	0	0.00	1	19.75	19.80	-1	1,150	-0.09%
2019/10/22	4	19.83	1	19.90	19.55	3	1,162	0.26%
2019/10/21	2	19.88	11	20.00	19.95	-9	1,153	-0.78%
2019/10/18	10	19.70	1	19.45	19.75	9	1,115	0.81%
2019/10/17	3	19.30	2	19.38	19.10	1	1,029	0.10%
2019/10/16	2	18.80	5	18.97	19.10	-3	988	-0.30%
2019/10/08	0	18.25	0	0.00	18.35	0	999	0.00%
2019/09/27	2	18.10	2	18.10	18.25	0	1,117	0.00%
2019/09/25	3	18.13	1	18.25	18.15	2	1,117	0.18%
2019/09/24	2	18.28	0	0.00	18.35	2	1,124	0.18%
2019/09/20	2	18.30	2	18.28	18.30	0	1,125	0.00%
2019/09/19	2	17.85	0	0.00	17.90	2	1,125	0.18%
2019/09/18	2	17.75	0	0.00	17.85	2	1,150	0.17%
2019/09/17	1	17.50	5	17.58	17.65	-4	1,156	-0.35%
2019/09/12	2	17.55	0	0.00	17.60	2	1,209	0.17%
2019/09/11	1	17.60	0	0.00	17.60	1	1,225	0.08%
2019/09/10	2	17.60	0	0.00	17.60	2	1,254	0.16%
2019/09/03	0	0.00	1	17.55	17.55	-1	1,262	-0.08%
2019/08/26	1	17.45	0	0.00	17.35	1	1,382	0.07%
2019/08/22	1	17.60	0	0.00	17.60	1	1,545	0.06%
2019/08/20	0	0.00	1	17.55	17.55	-1	1,634	-0.06%
2019/08/19	1	16.95	6	17.18	17.55	-5	1,621	-0.31%
2019/08/15	0	0.00	2	16.60	16.55	-2	1,579	-0.13%
2019/08/14	3	16.63	0	0.00	16.65	3	1,571	0.19%
2019/08/06	0	0.00	1	15.75	16.15	-1	1,571	-0.06%
2019/08/05	0	0.00	2	16.00	16.10	-2	1,566	-0.13%
2019/08/01	0	0.00	7	18.45	18.40	-7	1,538	-0.46%
2019/07/30	0	0.00	1	18.40	18.50	-1	1,555	-0.06%
2019/07/29	1	18.45	0	0.00	18.45	1	1,543	0.06%
2019/07/26	1	18.30	0	0.00	18.35	1	1,530	0.07%
2019/07/25	7	18.25	0	0.00	18.35	7	1,519	0.46%
2019/07/24	0	0.00	9	18.45	18.30	-9	1,510	-0.60%
2019/07/19	0	0.00	7	18.55	18.60	-7	1,476	-0.47%
2019/07/18	11	18.60	0	0.00	18.60	11	1,461	0.75%
2019/07/16	0	0.00	8	18.53	18.50	-8	1,435	-0.56%
2019/07/12	14	18.17	0	0.00	18.25	14	1,414	0.99%
2019/07/11	1	17.95	0	0.00	18.00	1	1,408	0.07%
2019/07/10	16	18.39	0	0.00	18.35	16	1,404	1.14%
2019/07/08	3	18.75	0	0.00	18.85	3	1,372	0.22%
2019/07/05	1	18.90	1	18.85	18.85	0	1,366	0.00%
2019/07/04	1	18.70	0	0.00	18.75	1	1,346	0.07%
2019/07/01	2	18.58	0	0.00	18.60	2	1,349	0.15%
2019/06/28	0	18.45	0	0.00	18.55	0	1,342	0.00%
2019/06/27	0	0.00	1	18.35	18.45	-1	1,341	-0.07%
2019/06/26	4	18.30	7	18.39	18.35	-3	1,339	-0.22%
2019/06/25	0	0.00	1	18.15	18.15	-1	1,311	-0.08%
2019/06/24	10	18.20	2	18.18	18.10	8	1,287	0.62%
2019/06/21	0	0.00	12	18.00	18.10	-12	1,283	-0.93%
2019/06/20	0	0.00	3	17.80	17.85	-3	1,267	-0.24%
2019/06/19	2	17.55	0	0.00	17.50	2	1,291	0.15%
2019/06/18	0	0.00	1	17.50	17.50	-1	1,272	-0.08%
2019/06/17	2	17.30	0	0.00	17.25	2	1,243	0.16%
2019/06/12	0	0.00	2	17.25	17.25	-2	1,238	-0.16%
2019/06/11	0	0.00	2	17.20	17.25	-2	1,233	-0.16%
2019/06/10	1	17.30	0	0.00	17.25	1	1,227	0.08%
2019/06/06	0	0.00	1	17.20	17.20	-1	1,212	-0.08%
2019/06/05	0.2	17.15	0	0.00	17.20	0.2	1,202	0.02%
2019/06/04	2	17.40	4	17.44	17.25	-2	1,186	-0.17%
2019/06/03	3	17.10	2	17.20	17.20	1	1,151	0.09%
2019/05/31	2	17.38	0	0.00	17.25	2	1,142	0.17%
2019/05/30	2	17.43	1	17.60	17.50	1	1,120	0.09%
2019/05/29	0	0.00	1	17.65	17.65	-1	1,077	-0.09%
2019/05/28	5	17.38	4	17.46	17.10	1	948	0.11%
2019/05/27	11	16.98	0	0.00	17.05	11	894	1.23%
2019/05/22	1	16.75	0	0.00	16.70	1	838	0.12%
2019/05/21	0	0.00	3	16.65	16.70	-3	838	-0.36%
2019/05/17	0.8	16.50	0	0.00	16.55	0.8	820	0.10%
2019/05/15	0	0.00	2	16.85	16.85	-2	818	-0.24%
2019/05/14	6	16.78	11	16.75	16.80	-5	803	-0.62%
2019/05/13	1	16.50	0	0.00	16.45	1	777	0.13%
2019/05/10	4	16.56	20	16.55	16.65	-16	770	-2.08%
2019/05/08	5	16.87	0	0.00	16.85	5	710	0.70%
2019/05/07	20	16.74	0	0.00	16.65	20	660	3.03%
2019/05/06	0	0.00	3	16.48	16.45	-3	620	-0.48%
2019/05/03	2	16.65	0	0.00	16.60	2	603	0.33%
2019/04/26	1	16.55	0	0.00	16.75	1	592	0.17%
2019/04/25	3	16.58	0	0.00	16.60	3	581	0.52%
2019/04/24	2	16.60	0	0.00	16.60	2	580	0.34%
2019/04/16	2.6	16.59	0	0.00	16.60	2.6	556	0.47%
2019/04/12	0	0.00	2	16.95	16.80	-2	540	-0.37%
2019/04/11	48	17.10	0	0.00	17.00	48	525	9.13%
2019/04/10	1	16.95	0	0.00	17.00	1	515	0.19%
2019/04/09	10.6	16.94	0	0.00	16.90	10.6	507	2.09%
2019/04/08	1	17.00	1	16.90	16.95	0	502	0.00%
2019/04/01	0	16.65	0	0.00	16.75	0	474	0.00%
2019/03/27	2	16.30	2	16.30	16.30	0	452	0.00%
2019/03/25	0	0.00	2	16.00	16.05	-2	441	-0.45%
2019/03/22	7	16.17	2.5	16.08	16.10	4.5	422	1.06%
2019/03/15	2	15.40	0	0.00	15.40	2	424	0.47%
2019/03/04	0	14.60	0	0.00	14.70	0	480	0.00%
2019/02/26	0	0.00	0.8	14.60	14.70	-0.8	493	-0.16%
2019/02/14	42	14.60	0	0.00	14.65	42	532	7.89%
2019/02/12	0	0.00	55	14.30	14.30	-55	517	-10.64%
2019/01/25	0.4	14.00	0	0.00	14.10	0.4	532	0.08%
2019/01/18	0	13.90	0	0.00	14.00	0	560	0.00%
2019/01/17	0	13.85	0	0.00	13.90	0	562	0.00%
2019/01/14	2	13.95	2	13.75	13.75	0	577	0.00%
2019/01/04	0	0.00	1	13.55	13.45	-1	645	-0.15%
2019/01/02	1	13.80	0	0.00	13.75	1	639	0.16%
2018/12/21	0	13.95	0	0.00	13.95	0	655	0.00%
2018/12/19	1	13.90	0	0.00	14.00	1	656	0.15%
2018/12/14	71	14.03	0	0.00	13.95	71	673	10.53%
2018/11/30	0	0.00	4	13.30	13.10	-4	658	-0.61%
2018/11/29	0	0.00	10	12.95	13.10	-10	643	-1.55%
2018/11/23	10	12.53	0	0.00	12.50	10	578	1.73%
2018/11/22	0.1	12.60	0	0.00	12.60	0.1	577	0.02%
2018/11/19	0	0.00	5	12.80	12.80	-5	576	-0.87%
2018/11/07	0	0.00	1	12.10	12.10	-1	634	-0.16%
2018/10/25	1	11.80	0	0.00	11.65	1	694	0.14%
2018/10/24	5	12.00	0	0.00	11.95	5	691	0.72%
2018/10/08	0	13.35	0	0.00	13.35	0	644	0.00%
2018/08/27	0	0.00	6	13.55	13.55	-6	677	-0.89%
2018/08/20	0	0.00	2	13.45	13.50	-2	679	-0.29%
2018/08/16	2	13.25	0	0.00	13.30	2	668	0.30%
2018/08/15	2	13.30	0	0.00	13.40	2	656	0.30%
2018/08/14	0	0.00	1	13.65	13.50	-1	624	-0.16%
2018/08/13	5	13.64	0	0.00	13.65	5	604	0.83%
2018/08/09	0	0.00	10	14.00	14.00	-10	608	-1.64%
2018/08/08	0	0.00	1	14.00	14.00	-1	634	-0.16%
2018/08/02	1	13.75	0	0.00	13.75	1	608	0.16%
2018/07/31	0	0.00	1	13.70	13.70	-1	590	-0.17%
2018/07/27	1	13.50	0	0.00	13.60	1	587	0.17%
2018/07/17	0	0.00	2	13.58	13.55	-2	634	-0.32%
2018/07/16	0	0.00	1	13.60	13.60	-1	635	-0.16%
2018/07/13	0	0.00	6	13.48	13.55	-6	648	-0.93%
2018/07/12	1	13.40	0	0.00	13.45	1	655	0.15%
2018/06/15	0	0.00	6	14.00	14.00	-6	1,117	-0.54%
2018/06/13	0	0.00	2	14.10	14.00	-2	1,137	-0.18%
2018/06/12	2	14.35	4	14.20	14.10	-2	1,129	-0.18%
2018/06/11	0	0.00	1	14.00	13.95	-1	1,098	-0.09%
2018/06/05	2	13.85	0	0.00	13.80	2	1,096	0.18%
2018/04/24	1	13.30	0	0.00	13.40	1	1,152	0.09%
2018/04/23	0	0.00	2	13.50	13.50	-2	1,172	-0.17%
2018/04/20	0	0.00	6	13.35	13.35	-6	1,172	-0.51%
2018/04/19	2	13.32	0	0.00	13.30	2	1,177	0.17%
2018/04/18	1	13.40	2	13.40	13.40	-1	1,169	-0.09%
2018/04/16	4	13.60	1	13.60	13.60	3	1,165	0.26%
2018/04/12	2	13.65	0	0.00	13.65	2	1,169	0.17%
2018/04/11	3	13.65	0	0.00	13.65	3	1,172	0.26%
2018/04/09	4	13.70	5	13.70	13.70	-1	1,161	-0.09%
2018/03/31	2	13.90	14	13.90	13.90	-12	1,144	-1.05%
2018/03/30	2	13.90	0	0.00	13.95	2	1,137	0.18%
2018/03/26	0	14.00	0	0.00	14.05	0	1,159	0.00%
2018/03/23	16	13.80	0	0.00	13.80	16	1,126	1.42%
2018/03/21	8	14.64	5	14.70	14.30	3	1,029	0.29%
2018/03/20	0	0.00	3	13.55	13.90	-3	828	-0.36%
2018/03/12	1	13.60	0	0.00	13.60	1	853	0.12%
2018/03/06	1	13.05	0	0.00	13.05	1	847	0.12%
2018/02/27	0	0.00	1	13.10	13.15	-1	1,037	-0.10%
2018/02/26	0	0.00	1	13.10	13.10	-1	1,063	-0.09%
2018/02/22	2	13.05	0	0.00	13.10	2	1,122	0.18%
2018/02/21	1	13.00	0	0.00	13.05	1	1,158	0.09%
2018/02/08	0	13.00	0	0.00	13.00	0	1,170	0.00%
2018/01/30	7	13.31	0	0.00	13.30	7	1,178	0.59%
2018/01/19	0	0.00	1	13.60	13.60	-1	1,188	-0.08%
2018/01/18	0	0.00	1	13.40	13.60	-1	1,184	-0.08%
2018/01/17	1	13.20	0	0.00	13.25	1	1,130	0.09%
2018/01/12	1	13.10	0	0.00	13.15	1	1,155	0.09%
2018/01/08	1	13.15	0	0.00	13.25	1	1,155	0.09%
2018/01/05	1	13.15	0	0.00	13.10	1	1,145	0.09%
2018/01/04	1	13.10	0	0.00	13.15	1	1,160	0.09%