大亞 (1609)-國泰-高雄券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股▲1.09%
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	41.00	0.1	40.70	41.00	0.9	3,114	0.03%
2025/01/21	0	0.00	4.2	40.22	40.25	-4.2	3,136	-0.13%
2025/01/20	7	39.39	3	39.70	39.90	4	3,186	0.12%
2025/01/17	2.2	39.70	1	39.60	39.60	1.2	3,243	0.04%
2025/01/16	7	39.86	5	39.99	39.70	2	3,312	0.06%
2025/01/15	4.1	39.76	5.7	40.12	39.70	-1.6	3,367	-0.05%
2025/01/14	19	39.89	1.3	39.77	39.80	17.7	3,379	0.52%
2025/01/13	13.7	39.54	21	39.49	39.90	-7.3	3,402	-0.22%
2025/01/10	4.9	41.31	3	41.30	41.00	1.9	3,355	0.06%
2025/01/09	16.3	42.39	2	41.73	41.50	14.3	3,399	0.42%
2025/01/08	8.5	42.90	6	43.18	43.20	2.5	3,441	0.07%
2025/01/07	40.9	43.59	6.7	43.25	43.00	34.2	3,471	0.98%
2025/01/06	0.5	44.97	1	44.95	44.75	-0.5	3,420	-0.02%
2025/01/03	14.8	45.63	26.3	45.79	45.30	-11.5	3,435	-0.33%
2025/01/02	4.3	44.69	16.3	44.68	44.65	-12	3,356	-0.36%
2024/12/31	2.1	44.20	9.1	44.25	44.30	-7	3,350	-0.21%
2024/12/30	3.7	44.21	13.1	44.16	44.15	-9.4	3,469	-0.27%
2024/12/27	9	44.38	5	44.04	43.55	4	3,508	0.11%
2024/12/26	5	44.01	10	43.98	44.10	-5	3,598	-0.14%
2024/12/25	6	43.40	2	43.58	43.60	4	3,795	0.11%
2024/12/24	2.1	43.22	5.1	43.36	42.90	-3	3,882	-0.08%
2024/12/23	0	0.00	4	43.20	42.95	-4	3,935	-0.10%
2024/12/20	1	42.55	3	42.76	42.60	-2	3,985	-0.05%
2024/12/19	11.5	42.51	6	42.56	42.70	5.5	4,052	0.14%
2024/12/18	3	42.80	6	43.04	43.40	-3	4,131	-0.07%
2024/12/17	2.1	42.45	4.6	42.53	42.25	-2.5	4,182	-0.06%
2024/12/16	9.1	42.87	12	43.27	42.35	-2.9	4,318	-0.07%
2024/12/13	27.1	43.27	12	43.16	42.85	15.1	4,418	0.34%
2024/12/12	5.5	44.27	55	44.30	44.00	-49.5	4,397	-1.13%
2024/12/11	2.2	43.90	2	44.45	44.50	0.2	4,429	0.00%
2024/12/10	19.5	44.13	4	44.66	44.15	15.5	4,493	0.34%
2024/12/09	11.1	44.58	0	0.00	44.60	11.1	4,644	0.24%
2024/12/06	10.1	44.94	3.1	45.47	44.95	7	4,694	0.15%
2024/12/05	6.3	45.10	0	0.00	44.95	6.3	4,754	0.13%
2024/12/04	8.2	45.44	1.1	45.32	45.40	7.1	4,887	0.14%
2024/12/03	0.1	45.70	5	45.82	45.75	-4.9	5,040	-0.10%
2024/12/02	15.3	45.33	0	0.00	45.10	15.3	5,115	0.30%
2024/11/29	0.1	45.04	0.1	45.70	45.85	0.1	5,201	0.00%
2024/11/28	5.5	45.42	6	45.70	45.20	-0.6	5,279	-0.01%
2024/11/27	6	46.15	5.1	46.17	46.00	0.9	5,344	0.02%
2024/11/26	10.7	47.31	6.2	47.27	47.10	4.5	5,413	0.08%
2024/11/25	6.2	46.91	9.3	46.92	46.80	-3.1	5,417	-0.06%
2024/11/22	9	46.24	15.1	45.90	46.45	-6.1	5,552	-0.11%
2024/11/21	1.5	44.61	7	44.94	44.90	-5.5	5,586	-0.10%
2024/11/20	3.8	44.54	4.1	45.02	44.55	-0.3	5,838	0.00%
2024/11/19	2	44.48	3	44.63	44.80	-1	6,196	-0.02%
2024/11/18	22.1	44.74	28.2	44.68	44.35	-6.1	6,698	-0.09%
2024/11/15	0	0.00	8.1	45.64	45.40	-8.1	6,826	-0.12%
2024/11/14	3.7	44.61	0.1	45.20	44.60	3.7	7,066	0.05%
2024/11/13	2.1	45.06	1.8	45.19	44.80	0.3	7,249	0.00%
2024/11/12	11.4	45.17	0.1	45.25	45.00	11.3	7,467	0.15%
2024/11/11	2	45.65	26	45.95	45.95	-24	7,700	-0.31%
2024/11/08	12.3	45.45	5	45.76	45.25	7.3	8,091	0.09%
2024/11/07	10	45.48	10	45.88	45.90	0	8,611	0.00%
2024/11/06	11.9	45.66	3	45.57	45.45	8.9	8,796	0.10%
2024/11/05	1	46.50	0.1	46.49	46.45	0.9	9,130	0.01%
2024/11/04	1.2	45.88	1.1	46.04	46.00	0.1	9,483	0.00%
2024/11/01	3.4	45.59	26.1	45.60	46.20	-22.7	9,827	-0.23%
2024/10/30	5.9	45.22	6.1	45.34	45.30	-0.2	10,068	0.00%
2024/10/29	10.2	45.65	2	45.65	45.40	8.2	10,321	0.08%
2024/10/28	7.4	46.03	8	46.06	46.10	-0.7	10,426	-0.01%
2024/10/25	4	46.40	4.1	46.44	46.40	0	10,593	0.00%
2024/10/24	14.5	46.56	0	0.00	46.30	14.5	11,070	0.13%
2024/10/23	9.1	47.09	14.3	47.45	47.35	-5.2	11,586	-0.05%
2024/10/22	17.8	46.80	1.2	46.74	46.90	16.6	11,907	0.14%
2024/10/21	2.2	47.23	7.2	47.51	47.10	-5	12,683	-0.04%
2024/10/18	9.5	47.20	4.4	47.21	47.00	5.1	13,586	0.04%
2024/10/17	3.3	47.47	35	47.58	47.45	-31.7	14,151	-0.22%
2024/10/16	41.2	47.35	12.2	47.57	47.15	29	16,275	0.18%
2024/10/15	28	47.95	4.1	48.03	47.70	23.9	16,978	0.14%
2024/10/14	6.1	48.18	22.9	48.56	48.70	-16.8	17,972	-0.09%
2024/10/11	14.9	47.91	3.4	48.04	47.65	11.5	18,469	0.06%
2024/10/09	40.6	48.16	4.1	48.28	48.15	36.5	18,783	0.19%
2024/10/08	3.5	48.69	3.2	48.70	48.60	0.3	19,150	0.00%
2024/10/07	1.1	49.31	7.2	49.35	49.35	-6	19,529	-0.03%
2024/10/04	11.4	49.30	21.6	49.20	49.10	-10.2	19,667	-0.05%
2024/10/01	15.4	50.38	6	50.43	50.70	9.4	19,826	0.05%
2024/09/30	75.2	51.52	3.1	50.97	50.70	72.1	20,256	0.36%
2024/09/27	21	51.90	33.8	51.78	52.00	-12.8	20,265	-0.06%
2024/09/26	4.3	51.00	9	51.08	50.60	-4.7	20,263	-0.02%
2024/09/25	2.3	50.55	4.8	50.69	50.50	-2.5	20,460	-0.01%
2024/09/24	6.2	50.17	10.3	50.36	50.20	-4.1	20,868	-0.02%
2024/09/23	4.1	50.92	44.1	51.10	50.70	-40	21,472	-0.19%
2024/09/20	9.3	50.64	5.5	50.57	50.70	3.8	22,050	0.02%
2024/09/19	16.8	50.77	72	50.72	50.70	-55.2	22,510	-0.25%
2024/09/18	55.6	50.69	26.6	50.96	50.60	29	22,550	0.13%
2024/09/16	14.1	50.15	27.5	49.76	49.90	-13.4	22,607	-0.06%
2024/09/13	4.7	48.59	8.2	48.62	48.65	-3.5	22,817	-0.02%
2024/09/12	4.3	48.28	18.2	48.34	48.45	-14	23,113	-0.06%
2024/09/11	3.5	47.01	40.2	47.49	47.70	-36.7	23,391	-0.16%
2024/09/10	44.3	47.35	21.3	46.87	46.40	23	24,132	0.10%
2024/09/09	9	48.09	8.4	48.12	48.80	0.7	25,304	0.00%
2024/09/06	36.3	48.50	11.8	48.65	48.70	24.5	25,569	0.10%
2024/09/05	45.4	48.84	6.3	49.11	48.20	39.1	25,736	0.15%
2024/09/04	41.1	49.67	15.5	49.17	49.35	25.7	26,178	0.10%
2024/09/03	17.7	52.26	9.6	52.14	51.60	8.1	26,875	0.03%
2024/09/02	11	52.95	14	53.37	52.70	-3	26,911	-0.01%
2024/08/30	10.9	53.03	6.1	53.00	52.90	4.8	26,902	0.02%
2024/08/29	7.2	53.11	3.3	53.38	53.00	3.9	26,974	0.01%
2024/08/28	43.3	53.73	15.2	53.75	53.60	28.1	27,040	0.10%
2024/08/27	11	54.41	10	54.39	54.30	1	27,026	0.00%
2024/08/26	92.5	54.73	13.5	54.43	54.20	79	27,084	0.29%
2024/08/23	14.3	55.07	20	55.14	55.80	-5.7	26,997	-0.02%
2024/08/22	55.2	56.14	40.1	55.95	55.60	15.1	26,965	0.06%
2024/08/21	21.6	56.33	21	56.39	55.60	0.6	26,989	0.00%
2024/08/20	92.1	56.01	164.2	55.69	56.30	-72.1	27,024	-0.27%	大賣/
2024/08/19	62.9	53.65	2	53.65	53.30	60.9	26,949	0.23%
2024/08/16	20.2	54.09	3.2	54.07	54.10	17	26,999	0.06%
2024/08/15	16.4	57.15	23.3	57.13	56.80	-6.8	27,016	-0.03%
2024/08/14	7.2	57.40	10.1	57.47	57.20	-2.9	27,424	-0.01%
2024/08/13	8.4	57.38	30.9	57.33	57.40	-22.5	27,400	-0.08%
2024/08/12	43	57.74	134	57.54	57.60	-91	27,345	-0.33%	大賣/
2024/08/09	58.4	56.69	135.8	56.49	56.60	-77.4	27,289	-0.28%	大賣/
2024/08/08	7.1	54.71	14.1	55.18	55.20	-7	27,027	-0.03%
2024/08/07	20.2	53.81	31.1	53.87	55.20	-10.9	27,207	-0.04%
2024/08/06	13.8	50.29	25	49.80	51.00	-11.2	27,253	-0.04%
2024/08/05	30	50.54	23.8	50.15	50.00	6.2	27,647	0.02%
2024/08/02	13.1	55.38	13.1	55.68	55.30	0	28,361	0.00%
2024/08/01	25.3	55.68	56.7	55.83	56.40	-31.4	29,217	-0.11%
2024/07/31	43.4	54.76	16.3	54.45	54.20	27.1	29,530	0.09%
2024/07/30	32.4	54.76	29.6	54.79	55.20	2.8	30,122	0.01%
2024/07/29	113.6	56.11	73.8	56.24	55.00	39.8	30,715	0.13%	大買/
2024/07/26	118.4	56.58	164.1	56.84	57.20	-45.7	30,965	-0.15%	大買/大賣/
2024/07/23	75.3	56.23	25.6	56.25	55.70	49.6	31,280	0.16%
2024/07/22	197.9	57.60	135.2	58.20	56.00	62.7	31,959	0.20%	大買/大賣/
2024/07/19	226.6	59.27	186.3	59.67	59.00	40.4	32,416	0.12%	大買/大賣/
2024/07/18	109.9	58.45	117.4	58.53	58.70	-7.5	33,894	-0.02%	大買/大賣/
2024/07/17	449.6	60.25	519.5	60.32	58.40	-69.9	35,831	-0.20%	大買/大賣/
2024/07/16	243.6	57.09	53.9	57.12	57.30	189.7	36,721	0.52%	大買/鉅額交易
2024/07/15	159.6	56.90	378.6	56.87	57.20	-219	42,496	-0.52%	大買/大賣/鉅額交易
2024/07/12	161.9	55.16	70.6	55.41	55.00	91.3	44,084	0.21%	大買/
2024/07/11	64.8	54.98	12.1	54.90	54.30	52.7	45,321	0.12%
2024/07/10	91.2	54.96	146.1	55.49	55.50	-54.8	48,804	-0.11%	大賣/
2024/07/09	78.4	54.86	81.1	54.50	55.10	-2.7	51,385	-0.01%
2024/07/08	27.5	54.64	19.2	54.18	54.10	8.3	52,610	0.02%
2024/07/05	63.4	55.06	15.2	55.13	55.00	48.1	53,494	0.09%
2024/07/04	58.7	55.21	151.9	55.51	55.50	-93.2	55,074	-0.17%	大賣/
2024/07/03	13.6	54.17	4.3	54.41	54.00	9.4	56,472	0.02%
2024/07/02	58.3	54.52	72	54.93	54.20	-13.7	57,052	-0.02%
2024/07/01	102.9	55.32	42.7	55.18	54.80	60.3	57,349	0.11%	大買/
2024/06/28	64.9	55.91	75.8	55.89	55.80	-10.9	57,402	-0.02%
2024/06/27	186.7	55.42	200.6	55.69	55.50	-13.9	57,195	-0.02%	大買/大賣/
2024/06/26	130.2	54.74	45.2	54.90	55.40	85	57,186	0.15%	大買/
2024/06/25	47.1	54.24	105.7	54.16	55.00	-58.6	57,280	-0.10%	大賣/
2024/06/24	17.4	52.88	9.3	52.89	52.70	8.1	57,860	0.01%
2024/06/21	27.2	53.39	26.8	53.78	53.60	0.4	60,054	0.00%
2024/06/20	63.6	53.91	59.1	54.15	53.50	4.5	63,423	0.01%
2024/06/19	56.6	53.31	33.3	53.35	53.20	23.3	64,988	0.04%
2024/06/18	42.4	53.79	62.6	53.77	54.10	-20.2	65,146	-0.03%
2024/06/17	187.8	54.76	136.2	54.41	53.70	51.7	65,108	0.08%	大買/大賣/
2024/06/14	194.9	54.51	212.9	54.61	54.90	-17.9	64,694	-0.03%	大買/大賣/
2024/06/13	23.6	51.54	43.6	51.63	51.70	-20	63,741	-0.03%
2024/06/12	55.2	51.45	67.1	51.91	51.00	-11.9	63,858	-0.02%
2024/06/11	163.5	51.96	79.5	52.10	51.40	83.9	65,074	0.13%	大買/
2024/06/07	106	51.52	110	51.38	52.20	-4	64,838	-0.01%	大買/大賣/
2024/06/06	7.6	49.30	10	49.24	49.10	-2.4	64,234	0.00%
2024/06/05	15.8	48.56	63.7	48.51	48.60	-47.8	64,199	-0.07%
2024/06/04	16.3	49.16	43.9	48.85	48.95	-27.6	64,365	-0.04%
2024/06/03	25	48.90	33.3	48.91	48.90	-8.3	64,606	-0.01%
2024/05/31	50.4	49.49	45.5	49.34	49.05	4.9	66,014	0.01%
2024/05/30	18.1	49.79	36	49.49	49.10	-17.9	66,161	-0.03%
2024/05/29	7.8	50.56	11.9	50.61	50.30	-4	66,381	-0.01%
2024/05/28	7.3	50.72	18.1	50.90	51.00	-10.8	66,963	-0.02%
2024/05/27	24.2	50.27	26.3	50.48	50.50	-2.1	67,573	0.00%
2024/05/24	70.6	49.72	67.8	49.43	49.50	2.8	67,474	0.00%
2024/05/23	36.9	51.30	119	50.35	50.10	-82.2	67,648	-0.12%	大賣/
2024/05/22	25.8	52.99	20.7	52.84	52.60	5.1	67,442	0.01%
2024/05/21	91.5	53.70	89.8	53.16	52.90	1.7	67,454	0.00%
2024/05/20	312.2	54.09	207.6	53.64	53.50	104.5	67,326	0.16%	大買/大賣/鉅額交易
2024/05/17	66.9	52.79	56	53.01	53.10	10.9	66,888	0.02%
2024/05/16	17.2	52.46	18.6	52.30	52.10	-1.4	66,923	0.00%
2024/05/15	56.3	53.04	39	52.62	52.10	17.4	66,961	0.03%
2024/05/14	38.5	52.77	40.9	52.68	52.40	-2.3	66,691	0.00%
2024/05/13	39.5	52.80	53.5	52.39	53.00	-14	66,475	-0.02%
2024/05/10	105.3	53.28	79.8	53.31	53.60	25.5	66,203	0.04%	大買/
2024/05/09	142	54.15	159.2	53.51	53.30	-17.2	65,851	-0.03%	大買/大賣/
2024/05/08	163.1	55.88	191.9	56.23	56.20	-28.9	65,135	-0.04%	大買/大賣/
2024/05/07	165	54.33	142.2	54.52	55.80	22.8	64,115	0.04%	大買/大賣/
2024/05/06	96.7	53.20	142.7	53.05	52.90	-46	63,002	-0.07%	大賣/
2024/05/03	199.9	55.60	225.9	54.78	54.00	-26	62,453	-0.04%	大買/大賣/
2024/05/02	297.6	57.98	221.1	56.93	56.30	76.5	61,790	0.12%	大買/大賣/
2024/04/30	248.5	56.55	251.5	56.52	56.90	-3	61,060	0.00%	大買/大賣/
2024/04/29	176.2	58.68	366.1	58.11	57.60	-190	60,379	-0.31%	大買/大賣/鉅額交易
2024/04/26	178	60.76	183.8	60.83	60.00	-5.8	59,620	-0.01%	大買/大賣/
2024/04/25	464.3	60.72	353.5	60.91	60.90	110.8	58,696	0.19%	大買/大賣/鉅額交易
2024/04/24	622.6	60.09	716.5	60.39	60.50	-93.8	57,532	-0.16%	大買/大賣/
2024/04/23	574.6	58.42	603.2	58.38	57.60	-28.6	55,336	-0.05%	大買/大賣/
2024/04/22	558.4	61.67	412.9	61.17	57.80	145.6	53,268	0.27%	大買/大賣/鉅額交易
2024/04/19	1,402.7	65.57	1,466	63.64	64.20	-63.2	51,577	-0.12%	大買/大賣/
2024/04/18	365.3	63.71	558.2	64.27	64.70	-192.9	45,068	-0.43%	大買/大賣/鉅額交易
2024/04/17	302.2	56.97	592.3	58.42	58.90	-290.1	42,476	-0.68%	大買/大賣/鉅額交易
2024/04/16	1,029.4	55.46	562.5	55.13	53.60	466.9	40,749	1.15%	大買/大賣/鉅額交易
2024/04/15	283.2	55.10	308.7	55.20	55.60	-25.5	36,988	-0.07%	大買/大賣/
2024/04/12	186.5	47.69	301.2	48.81	50.60	-114.8	34,024	-0.34%	大買/大賣/鉅額交易
2024/04/11	266.8	46.76	211.3	46.50	46.00	55.5	32,414	0.17%	大買/大賣/
2024/04/10	378.8	47.11	654.3	46.60	46.70	-275.5	31,471	-0.88%	大買/大賣/鉅額交易
2024/04/09	523.4	44.94	419.6	45.35	45.55	103.8	29,793	0.35%	大買/大賣/鉅額交易
2024/04/08	172.8	42.82	143.8	43.03	43.10	29	28,049	0.10%	大買/大賣/
2024/04/03	119.6	41.84	47.3	41.76	41.15	72.3	27,536	0.26%	大買/
2024/04/02	41.3	42.20	57.9	41.90	41.75	-16.6	27,355	-0.06%
2024/04/01	120.8	43.01	18.4	43.02	42.60	102.4	27,068	0.38%	大買/鉅額交易
2024/03/29	92.7	43.23	130.5	43.29	43.00	-37.9	26,844	-0.14%	大賣/
2024/03/28	151.1	44.85	101.2	44.86	44.20	49.9	26,243	0.19%	大買/大賣/
2024/03/27	487.6	44.87	204.9	45.08	44.05	282.8	25,546	1.11%	大買/大賣/鉅額交易
2024/03/26	664.9	45.16	639.7	45.31	43.80	25.2	24,475	0.10%	大買/大賣/
2024/03/25	841.3	44.34	819.2	44.44	45.40	22	22,208	0.10%	大買/大賣/
2024/03/22	168.4	41.61	227.9	41.95	42.45	-59.5	18,720	-0.32%	大買/大賣/
2024/03/21	24	38.30	82.8	38.37	38.60	-58.8	16,948	-0.35%
2024/03/20	36	37.66	27	37.76	37.35	9	16,636	0.05%
2024/03/19	45.1	38.31	47.3	38.53	38.10	-2.2	16,490	-0.01%
2024/03/18	80.1	38.34	118.8	38.44	38.45	-38.7	16,303	-0.24%	大賣/
2024/03/15	143.6	37.95	154.4	38.10	37.95	-10.8	16,333	-0.07%	大買/大賣/
2024/03/14	280.2	38.29	263.7	38.43	37.85	16.5	16,455	0.10%	大買/大賣/
2024/03/13	74.4	37.27	66	37.52	36.85	8.4	15,554	0.05%
2024/03/12	25	37.10	54.1	37.13	37.20	-29.1	16,240	-0.18%
2024/03/11	6.2	36.15	12	36.03	36.30	-5.8	16,078	-0.04%
2024/03/08	36.6	36.50	27.5	36.12	36.05	9.1	16,116	0.06%
2024/03/07	76.3	36.88	28.5	36.87	36.70	47.7	16,013	0.30%
2024/03/06	221.3	38.41	214.3	38.60	37.50	7	15,653	0.04%	大買/大賣/
2024/03/05	61.3	36.67	10.1	36.76	36.35	51.2	14,187	0.36%
2024/03/04	88.7	37.27	41	37.09	36.95	47.7	14,009	0.34%
2024/03/01	141	37.67	103.1	38.03	37.85	37.9	13,745	0.28%	大買/大賣/
2024/02/29	51.9	36.93	106.7	37.13	37.50	-54.8	13,258	-0.41%	大賣/
2024/02/27	33.1	36.03	8.4	36.14	35.65	24.7	12,912	0.19%
2024/02/26	75.4	36.93	79.1	36.92	36.45	-3.7	12,829	-0.03%
2024/02/23	59	36.43	53.9	36.55	36.25	5.1	12,302	0.04%
2024/02/22	20	36.41	29	36.48	36.40	-9	12,200	-0.07%
2024/02/21	15.3	36.35	37	36.39	36.15	-21.7	12,059	-0.18%
2024/02/20	43.4	36.18	9	36.33	35.90	34.4	12,000	0.29%
2024/02/19	11.2	36.44	89.2	36.49	36.30	-77.9	11,892	-0.66%
2024/02/16	13.1	35.91	55.3	35.91	35.90	-42.3	11,753	-0.36%
2024/02/15	23.4	35.10	39.3	35.24	35.25	-15.9	11,571	-0.14%
2024/02/05	6	34.48	4.1	34.49	34.50	1.9	11,525	0.02%
2024/02/02	34.1	35.14	32	35.48	34.80	2.1	11,490	0.02%
2024/02/01	16	35.28	26	35.30	35.40	-10	11,408	-0.09%
2024/01/31	19.1	35.00	12.3	35.11	34.95	6.9	11,447	0.06%