大亞 (1609)-國泰-高雄券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.9
漲跌
▲0.4
漲幅
+0.66%
成交量
78,887張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	464.3	60.72	353.5	60.91	60.90	110.8	58,696	0.19%	大買/大賣/鉅額交易
2024/04/24	622.6	60.09	716.5	60.39	60.50	-93.8	57,532	-0.16%	大買/大賣/
2024/04/23	574.6	58.42	603.2	58.38	57.60	-28.6	55,336	-0.05%	大買/大賣/
2024/04/22	558.4	61.67	412.9	61.17	57.80	145.6	53,268	0.27%	大買/大賣/鉅額交易
2024/04/19	1,402.7	65.57	1,466	63.64	64.20	-63.2	51,577	-0.12%	大買/大賣/
2024/04/18	365.3	63.71	558.2	64.27	64.70	-192.9	45,068	-0.43%	大買/大賣/鉅額交易
2024/04/17	302.2	56.97	592.3	58.42	58.90	-290.1	42,476	-0.68%	大買/大賣/鉅額交易
2024/04/16	1,029.4	55.46	562.5	55.13	53.60	466.9	40,749	1.15%	大買/大賣/鉅額交易
2024/04/15	283.2	55.10	308.7	55.20	55.60	-25.5	36,988	-0.07%	大買/大賣/
2024/04/12	186.5	47.69	301.2	48.81	50.60	-114.8	34,024	-0.34%	大買/大賣/鉅額交易
2024/04/11	266.8	46.76	211.3	46.50	46.00	55.5	32,414	0.17%	大買/大賣/
2024/04/10	378.8	47.11	654.3	46.60	46.70	-275.5	31,471	-0.88%	大買/大賣/鉅額交易
2024/04/09	523.4	44.94	419.6	45.35	45.55	103.8	29,793	0.35%	大買/大賣/鉅額交易
2024/04/08	172.8	42.82	143.8	43.03	43.10	29	28,049	0.10%	大買/大賣/
2024/04/03	119.6	41.84	47.3	41.76	41.15	72.3	27,536	0.26%	大買/
2024/04/02	41.3	42.20	57.9	41.90	41.75	-16.6	27,355	-0.06%
2024/04/01	120.8	43.01	18.4	43.02	42.60	102.4	27,068	0.38%	大買/鉅額交易
2024/03/29	92.7	43.23	130.5	43.29	43.00	-37.9	26,844	-0.14%	大賣/
2024/03/28	151.1	44.85	101.2	44.86	44.20	49.9	26,243	0.19%	大買/大賣/
2024/03/27	487.6	44.87	204.9	45.08	44.05	282.8	25,546	1.11%	大買/大賣/鉅額交易
2024/03/26	664.9	45.16	639.7	45.31	43.80	25.2	24,475	0.10%	大買/大賣/
2024/03/25	841.3	44.34	819.2	44.44	45.40	22	22,208	0.10%	大買/大賣/
2024/03/22	168.4	41.61	227.9	41.95	42.45	-59.5	18,720	-0.32%	大買/大賣/
2024/03/21	24	38.30	82.8	38.37	38.60	-58.8	16,948	-0.35%
2024/03/20	36	37.66	27	37.76	37.35	9	16,636	0.05%
2024/03/19	45.1	38.31	47.3	38.53	38.10	-2.2	16,490	-0.01%
2024/03/18	80.1	38.34	118.8	38.44	38.45	-38.7	16,303	-0.24%	大賣/
2024/03/15	143.6	37.95	154.4	38.10	37.95	-10.8	16,333	-0.07%	大買/大賣/
2024/03/14	280.2	38.29	263.7	38.43	37.85	16.5	16,455	0.10%	大買/大賣/
2024/03/13	74.4	37.27	66	37.52	36.85	8.4	15,554	0.05%
2024/03/12	25	37.10	54.1	37.13	37.20	-29.1	16,240	-0.18%
2024/03/11	6.2	36.15	12	36.03	36.30	-5.8	16,078	-0.04%
2024/03/08	36.6	36.50	27.5	36.12	36.05	9.1	16,116	0.06%
2024/03/07	76.3	36.88	28.5	36.87	36.70	47.7	16,013	0.30%
2024/03/06	221.3	38.41	214.3	38.60	37.50	7	15,653	0.04%	大買/大賣/
2024/03/05	61.3	36.67	10.1	36.76	36.35	51.2	14,187	0.36%
2024/03/04	88.7	37.27	41	37.09	36.95	47.7	14,009	0.34%
2024/03/01	141	37.67	103.1	38.03	37.85	37.9	13,745	0.28%	大買/大賣/
2024/02/29	51.9	36.93	106.7	37.13	37.50	-54.8	13,258	-0.41%	大賣/
2024/02/27	33.1	36.03	8.4	36.14	35.65	24.7	12,912	0.19%
2024/02/26	75.4	36.93	79.1	36.92	36.45	-3.7	12,829	-0.03%
2024/02/23	59	36.43	53.9	36.55	36.25	5.1	12,302	0.04%
2024/02/22	20	36.41	29	36.48	36.40	-9	12,200	-0.07%
2024/02/21	15.3	36.35	37	36.39	36.15	-21.7	12,059	-0.18%
2024/02/20	43.4	36.18	9	36.33	35.90	34.4	12,000	0.29%
2024/02/19	11.2	36.44	89.2	36.49	36.30	-77.9	11,892	-0.66%
2024/02/16	13.1	35.91	55.3	35.91	35.90	-42.3	11,753	-0.36%
2024/02/15	23.4	35.10	39.3	35.24	35.25	-15.9	11,571	-0.14%
2024/02/05	6	34.48	4.1	34.49	34.50	1.9	11,525	0.02%
2024/02/02	34.1	35.14	32	35.48	34.80	2.1	11,490	0.02%
2024/02/01	16	35.28	26	35.30	35.40	-10	11,408	-0.09%
2024/01/31	19.1	35.00	12.3	35.11	34.95	6.9	11,447	0.06%
2024/01/30	9	35.05	8.2	35.03	34.90	0.8	11,431	0.01%
2024/01/29	2.1	34.80	1	34.85	34.80	1.1	11,439	0.01%
2024/01/26	1.3	34.72	1	34.90	34.60	0.3	11,464	0.00%
2024/01/25	3.2	35.09	3	35.13	34.85	0.2	11,468	0.00%
2024/01/24	14	35.44	10.1	35.25	35.35	4	11,461	0.03%
2024/01/23	18.3	35.49	9	35.48	35.40	9.3	11,477	0.08%
2024/01/22	3	35.10	5.1	35.21	35.35	-2.1	11,439	-0.02%
2024/01/19	9	34.93	7.1	34.97	34.80	1.9	11,317	0.02%
2024/01/18	11.3	34.52	5.1	34.55	34.80	6.2	11,228	0.05%
2024/01/17	6.5	34.88	4	34.99	34.60	2.5	11,190	0.02%
2024/01/16	67.6	35.79	77.8	36.00	35.50	-10.2	11,067	-0.09%
2024/01/15	125.1	36.47	335.2	36.62	36.90	-210.1	10,747	-1.96%	大買/大賣/鉅額交易
2024/01/12	8	34.29	4	34.18	34.15	4	9,522	0.04%
2024/01/11	7	33.89	11.2	34.04	34.10	-4.2	9,592	-0.04%
2024/01/10	10.8	33.17	22.2	33.25	33.25	-11.4	9,701	-0.12%
2024/01/09	0.2	33.92	1	34.15	33.65	-0.8	9,803	-0.01%
2024/01/08	5.1	34.33	19.4	34.31	34.10	-14.3	9,826	-0.15%
2024/01/05	5.5	34.48	2	34.43	34.30	3.5	9,894	0.04%
2024/01/04	20	34.86	15	34.83	34.60	5	9,942	0.05%
2024/01/03	29.5	34.98	11.5	35.08	34.70	18	10,003	0.18%
2024/01/02	4	34.77	13	34.76	35.00	-9	9,946	-0.09%
2023/12/29	18.4	34.73	35	35.01	34.50	-16.6	9,959	-0.17%
2023/12/28	21.4	34.86	47.4	34.89	35.00	-26	9,956	-0.26%
2023/12/27	18.1	34.24	10.3	34.28	34.00	7.8	10,054	0.08%
2023/12/26	7	33.81	0	0.00	33.95	7	10,500	0.07%
2023/12/25	3.1	33.74	0.1	33.90	33.75	3	11,418	0.03%
2023/12/22	46.1	34.18	23	34.07	33.90	23.1	11,866	0.19%
2023/12/21	32	34.45	6	34.45	34.30	26	12,507	0.21%
2023/12/20	15	33.80	12.2	33.96	34.20	2.8	12,617	0.02%
2023/12/19	22.1	33.45	11.1	33.46	33.45	11	12,665	0.09%
2023/12/18	25.3	34.31	39	34.25	33.90	-13.7	12,681	-0.11%
2023/12/15	60.2	34.71	27.1	34.57	34.40	33.1	12,693	0.26%
2023/12/14	24.2	34.75	24	34.73	34.55	0.2	12,628	0.00%
2023/12/13	63.6	35.21	78.3	34.93	34.85	-14.7	12,503	-0.12%
2023/12/12	164.1	36.05	153.1	35.84	35.60	11	12,373	0.09%	大買/大賣/
2023/12/11	136.5	36.28	123.2	36.11	35.80	13.4	11,967	0.11%	大買/大賣/
2023/12/08	96.1	35.60	63.1	35.66	35.60	33.1	11,478	0.29%
2023/12/07	234.1	35.33	268.3	35.46	35.95	-34.2	11,007	-0.31%	大買/大賣/
2023/12/06	41.1	33.87	41	33.78	33.95	0.1	10,073	0.00%
2023/12/05	59.1	33.37	49	33.31	33.45	10.1	10,041	0.10%
2023/12/04	53	34.35	53	34.40	33.95	0	9,961	0.00%
2023/12/01	15	34.10	15	33.95	33.90	0	9,871	0.00%
2023/11/30	29.1	34.23	9	34.11	34.05	20.1	9,922	0.20%
2023/11/29	27.1	34.30	27	34.23	34.25	0.1	9,996	0.00%
2023/11/28	5	34.45	100	34.16	34.45	-95	10,079	-0.94%
2023/11/27	48.2	34.24	93	34.35	34.00	-44.8	10,284	-0.44%
2023/11/24	212.1	34.42	59.1	34.32	34.20	152.9	10,226	1.50%	大買/鉅額交易
2023/11/22	0.3	33.71	138.3	33.52	33.55	-138	9,990	-1.38%	大賣/鉅額交易
2023/11/21	16.1	33.77	33	33.71	33.70	-17	10,061	-0.17%
2023/11/20	30	33.26	20	33.48	33.50	10	10,060	0.10%
2023/11/17	14.3	33.28	38	33.41	33.25	-23.7	10,102	-0.23%
2023/11/16	6	32.91	8	32.82	33.00	-2	10,190	-0.02%
2023/11/15	46.2	32.82	31.2	32.75	32.75	15	10,289	0.15%
2023/11/14	0.1	32.17	18	32.31	32.05	-17.9	10,528	-0.17%
2023/11/13	55	32.09	23.1	32.38	32.45	32	10,919	0.29%
2023/11/10	12	32.33	7	32.31	32.25	5	11,057	0.05%
2023/11/09	19	32.63	10.1	32.50	32.55	8.9	11,263	0.08%
2023/11/08	38.2	32.67	11	32.65	32.60	27.2	11,569	0.24%
2023/11/07	22.1	33.26	3	33.15	33.15	19.1	11,769	0.16%
2023/11/06	3.5	33.28	35	33.28	33.45	-31.5	12,119	-0.26%
2023/11/03	3	32.92	5	33.01	32.80	-2	12,498	-0.02%
2023/11/02	3	32.28	3	32.47	32.50	0	12,697	0.00%
2023/11/01	7.1	31.99	4	31.78	31.90	3.1	13,002	0.02%
2023/10/31	13	32.58	5.9	32.46	32.00	7.1	13,902	0.05%
2023/10/30	23.1	33.04	16	33.21	32.80	7.1	16,190	0.04%
2023/10/27	28	32.94	39	32.92	32.80	-11	16,241	-0.07%
2023/10/26	28	32.98	8	32.93	32.80	20	16,488	0.12%
2023/10/25	18.9	33.71	5	33.85	33.45	13.9	16,712	0.08%
2023/10/24	8	33.11	9	32.93	33.40	-1	16,883	-0.01%
2023/10/23	33.1	32.98	17.1	33.29	33.05	16	17,175	0.09%
2023/10/20	30.5	32.27	22	32.23	32.10	8.4	17,530	0.05%
2023/10/19	102.1	32.90	28	33.09	32.80	74.1	18,760	0.39%	大買/
2023/10/18	64.3	33.08	11.7	33.20	32.90	52.7	19,514	0.27%
2023/10/17	143.3	33.79	17.1	33.69	33.60	126.2	19,983	0.63%	大買/鉅額交易
2023/10/16	21.3	34.33	23	34.33	34.25	-1.7	20,170	-0.01%
2023/10/13	41.2	35.14	4.1	35.35	34.95	37.2	21,179	0.18%
2023/10/12	5.1	35.59	12.2	35.51	35.50	-7.1	22,483	-0.03%
2023/10/11	31.5	36.15	24.3	35.68	35.35	7.2	22,863	0.03%
2023/10/06	18.2	36.53	19	36.49	36.40	-0.8	23,403	0.00%
2023/10/05	58.1	37.16	22	37.55	36.90	36.1	23,809	0.15%
2023/10/04	48.3	37.07	5	37.04	36.85	43.3	24,245	0.18%
2023/10/03	24.1	38.45	46.8	38.31	37.75	-22.7	24,742	-0.09%
2023/10/02	40.7	38.96	84.4	38.91	38.60	-43.6	24,700	-0.18%
2023/09/28	68.2	38.00	231.6	37.91	38.45	-163.4	24,534	-0.67%	大賣/鉅額交易
2023/09/27	65	36.79	40.2	36.90	36.70	24.8	24,392	0.10%
2023/09/26	106.1	36.56	224.7	36.55	36.35	-118.6	24,300	-0.49%	大買/大賣/鉅額交易
2023/09/25	21	34.69	32.1	35.11	35.25	-11.1	24,137	-0.05%
2023/09/22	21.2	33.94	25.3	33.98	34.40	-4.1	24,427	-0.02%
2023/09/21	20.3	33.72	7.3	33.55	33.45	13.1	24,577	0.05%
2023/09/20	8.1	33.91	5.5	34.22	34.10	2.6	24,714	0.01%
2023/09/19	56.5	34.39	0.2	34.40	34.10	56.3	25,156	0.22%
2023/09/18	13.4	34.68	6.6	34.85	34.65	6.8	25,310	0.03%
2023/09/15	17	34.98	2.1	35.12	35.10	14.9	25,673	0.06%
2023/09/14	44.2	34.84	7	34.88	34.85	37.2	25,991	0.14%
2023/09/13	15.2	34.49	1	34.45	34.40	14.2	26,462	0.05%
2023/09/12	31.6	34.98	4.2	34.98	34.80	27.4	27,933	0.10%
2023/09/11	18.9	35.61	3	35.90	35.15	15.9	28,871	0.06%
2023/09/08	10.8	36.01	20.1	36.12	35.95	-9.3	29,379	-0.03%
2023/09/07	1.2	36.36	2	36.38	36.35	-0.8	30,161	0.00%
2023/09/06	6.1	36.47	5	36.55	36.25	1.1	31,062	0.00%
2023/09/05	12.4	36.10	0	0.00	36.10	12.4	32,646	0.04%
2023/09/04	22.2	36.87	9	36.59	36.45	13.2	35,956	0.04%
2023/09/01	24	36.72	21.6	36.68	36.45	2.4	38,926	0.01%
2023/08/31	6.1	36.45	112	36.69	36.95	-105.9	42,430	-0.25%	大賣/鉅額交易
2023/08/30	35.1	35.90	22.1	36.06	35.75	13.1	43,137	0.03%
2023/08/29	17.1	34.95	23.6	35.30	35.50	-6.5	43,762	-0.01%
2023/08/28	38.1	35.34	19.2	35.21	35.15	18.9	43,860	0.04%
2023/08/25	23.2	35.84	23.1	36.05	36.00	0.1	43,928	0.00%
2023/08/24	19	36.00	24.7	36.00	35.85	-5.7	44,056	-0.01%
2023/08/23	13	35.86	7.7	35.92	35.90	5.4	44,190	0.01%
2023/08/22	30.5	35.92	17.5	35.75	35.85	13	44,503	0.03%
2023/08/21	17.1	36.43	34	36.54	36.35	-16.9	44,699	-0.04%
2023/08/18	69.8	36.45	63.1	36.54	36.00	6.7	44,769	0.01%
2023/08/17	51.1	35.91	50.2	35.95	36.15	0.9	44,812	0.00%
2023/08/16	23.3	34.69	33.1	34.99	35.15	-9.8	45,047	-0.02%
2023/08/15	15.3	34.44	22.2	34.44	34.70	-6.9	45,745	-0.02%
2023/08/14	49.1	33.84	168.3	33.69	33.60	-119.2	46,303	-0.26%	大賣/鉅額交易
2023/08/11	58	35.26	19.1	35.31	34.65	38.9	46,414	0.08%
2023/08/10	103	36.03	54.4	36.08	35.70	48.7	46,556	0.10%	大買/
2023/08/09	91.5	37.18	62.2	37.21	36.85	29.4	46,722	0.06%
2023/08/08	53.4	36.98	53	36.79	36.55	0.4	46,782	0.00%
2023/08/07	54.9	36.78	75.1	36.62	37.00	-20.3	47,425	-0.04%
2023/08/04	163.5	37.23	137	37.06	37.35	26.5	48,362	0.05%	大買/大賣/
2023/08/02	356.9	39.65	424.8	39.87	39.25	-67.9	48,205	-0.14%	大買/大賣/
2023/08/01	20.7	37.55	23.4	37.61	37.50	-2.7	46,944	-0.01%
2023/07/31	84.5	37.88	88.3	38.00	37.65	-3.8	48,426	-0.01%
2023/07/28	42.2	37.96	35.6	38.05	38.05	6.6	50,109	0.01%
2023/07/27	30.7	38.37	34	38.39	38.55	-3.3	50,332	-0.01%
2023/07/26	75.5	38.85	40	38.82	38.35	35.5	50,990	0.07%
2023/07/25	81	38.99	77	39.02	39.25	4	50,730	0.01%
2023/07/24	324.5	40.21	270.2	40.52	38.80	54.4	50,319	0.11%	大買/大賣/
2023/07/21	247.1	39.60	290.5	39.95	39.75	-43.4	49,129	-0.09%	大買/大賣/
2023/07/20	86.1	39.14	128.2	39.34	39.60	-42.1	48,499	-0.09%	大賣/
2023/07/19	80.7	38.21	339.4	38.02	38.25	-258.7	48,038	-0.54%	大賣/鉅額交易
2023/07/18	242.3	39.67	102.2	39.26	38.55	140.1	47,915	0.29%	大買/大賣/鉅額交易
2023/07/17	235	39.53	399.4	39.37	39.45	-164.4	47,115	-0.35%	大買/大賣/鉅額交易
2023/07/14	116	38.02	96.7	38.02	37.60	19.3	46,247	0.04%	大買/
2023/07/13	129.6	38.64	45.1	38.70	38.05	84.5	46,233	0.18%	大買/
2023/07/12	60.3	39.32	127.8	39.38	39.40	-67.4	45,854	-0.15%	大賣/
2023/07/11	163.6	39.28	130.9	39.23	38.70	32.7	46,018	0.07%	大買/大賣/
2023/07/10	68.4	39.24	106.6	39.08	38.95	-38.2	46,535	-0.08%	大賣/
2023/07/07	33.3	37.68	47.1	37.89	37.90	-13.8	47,187	-0.03%
2023/07/06	54.3	38.78	63.5	38.73	38.10	-9.2	47,423	-0.02%
2023/07/05	83.9	39.10	74	39.17	39.15	9.9	47,541	0.02%
2023/07/04	90.7	38.41	48.8	38.38	38.25	41.9	47,450	0.09%
2023/07/03	107.8	38.87	72.6	38.86	38.60	35.2	47,692	0.07%	大買/
2023/06/30	60	38.25	115	38.39	38.60	-55	47,357	-0.12%	大賣/
2023/06/29	65.2	37.41	66	37.47	37.40	-0.8	47,382	0.00%
2023/06/28	66	37.00	36	36.85	36.75	30	47,669	0.06%
2023/06/27	117.5	37.89	77.2	37.96	36.95	40.4	47,668	0.08%	大買/
2023/06/26	46.1	37.77	56	37.98	38.10	-9.9	48,044	-0.02%
2023/06/21	95.3	38.28	38	38.29	38.00	57.3	48,710	0.12%
2023/06/20	117.3	38.50	131.2	38.61	38.70	-13.9	48,365	-0.03%	大買/大賣/
2023/06/19	168.2	38.55	129.2	38.49	38.15	39	48,045	0.08%	大買/大賣/
2023/06/16	326.2	39.22	299.4	39.19	38.50	26.8	47,705	0.06%	大買/大賣/
2023/06/15	137.5	37.85	159	37.69	38.10	-21.5	46,305	-0.05%	大買/大賣/
2023/06/14	179.4	38.16	152.4	38.01	37.60	27	45,571	0.06%	大買/大賣/
2023/06/13	148.6	37.89	120.4	37.81	37.80	28.3	45,133	0.06%	大買/大賣/
2023/06/12	109.4	38.89	130.5	38.75	38.40	-21.1	44,542	-0.05%	大買/大賣/
2023/06/09	440.6	39.62	400.8	39.62	39.50	39.7	43,814	0.09%	大買/大賣/
2023/06/08	547.6	40.52	475.9	40.51	40.50	71.7	42,292	0.17%	大買/大賣/
2023/06/07	363.3	37.62	541.4	37.87	39.20	-178.1	39,128	-0.46%	大買/大賣/鉅額交易
2023/06/06	670.4	36.10	571.3	35.94	35.65	99	36,364	0.27%	大買/大賣/
2023/06/05	147.1	32.98	246.8	33.59	34.80	-99.7	33,276	-0.30%	大買/大賣/
2023/06/02	274	31.74	389.1	31.84	31.65	-115.1	32,861	-0.35%	大買/大賣/鉅額交易
2023/06/01	118.2	30.94	97.1	31.08	30.85	21.1	32,232	0.07%	大買/
2023/05/31	31.1	30.76	40.2	30.81	31.10	-9.1	32,140	-0.03%
2023/05/30	83.6	30.75	64.1	30.73	30.50	19.5	32,073	0.06%
2023/05/29	70.4	31.16	86.5	31.23	31.00	-16.1	31,878	-0.05%
2023/05/26	143.6	30.67	116.2	30.67	30.75	27.4	31,692	0.09%	大買/大賣/
2023/05/25	118.2	31.66	68.2	31.60	31.20	50	31,400	0.16%	大買/
2023/05/24	64.3	31.57	73.2	31.62	31.60	-8.9	31,212	-0.03%
2023/05/23	185.1	31.70	146	31.72	31.75	39.1	31,263	0.13%	大買/大賣/
2023/05/22	149.6	31.57	152.7	31.71	31.80	-3.1	31,141	-0.01%	大買/大賣/
2023/05/19	153	31.60	260.2	31.77	31.25	-107.2	30,602	-0.35%	大買/大賣/鉅額交易
2023/05/18	200.2	31.34	255.7	31.42	31.35	-55.5	30,165	-0.18%	大買/大賣/
2023/05/17	125.1	30.90	139.1	30.86	30.50	-14	29,950	-0.05%	大買/大賣/
2023/05/16	108.1	30.54	121.2	30.54	30.60	-13.2	29,520	-0.04%	大買/大賣/
2023/05/15	90.2	29.97	83.4	30.04	30.25	6.8	29,140	0.02%
2023/05/12	299.5	29.60	239.7	29.50	29.55	59.8	28,650	0.21%	大買/大賣/
2023/05/11	299.5	29.60	239.7	29.50	28.95	59.8	28,352	0.21%	大買/大賣/
2023/05/10	319.6	30.93	221.1	30.94	30.90	98.5	27,516	0.36%	大買/大賣/
2023/05/09	201.8	30.90	106.3	30.47	30.05	95.5	26,294	0.36%	大買/大賣/
2023/05/08	265.3	31.63	306.6	31.81	32.00	-41.3	25,548	-0.16%	大買/大賣/
2023/05/05	371.1	31.47	289.8	31.28	31.30	81.3	24,560	0.33%	大買/大賣/
2023/05/04	147.3	30.53	252.7	30.58	31.00	-105.4	23,319	-0.45%	大買/大賣/鉅額交易
2023/05/03	116.6	28.95	105.5	28.94	28.95	11.1	22,140	0.05%	大買/大賣/
2023/05/02	108.4	28.77	275.3	28.77	29.20	-167	22,145	-0.75%	大買/大賣/鉅額交易
2023/04/28	71	27.57	59.3	27.49	27.40	11.7	21,305	0.06%
2023/04/27	76.7	27.03	40	27.09	27.05	36.7	21,187	0.17%
2023/04/26	63.6	26.92	48.9	26.95	27.10	14.7	21,097	0.07%
2023/04/25	74.7	27.36	102.2	27.18	27.30	-27.5	20,958	-0.13%	大賣/
2023/04/24	38.4	27.71	37	27.78	27.80	1.4	20,783	0.01%
2023/04/21	121.8	27.32	87	27.23	27.10	34.8	20,617	0.17%	大買/
2023/04/20	130.7	27.83	57.3	27.84	27.80	73.4	20,428	0.36%	大買/
2023/04/19	149	28.22	141.5	28.30	28.40	7.5	20,163	0.04%	大買/大賣/
2023/04/18	94	27.96	109.3	27.59	27.45	-15.3	19,694	-0.08%	大賣/
2023/04/17	77.4	28.44	65.2	28.49	28.40	12.2	19,352	0.06%
2023/04/14	306.2	28.98	302.7	28.83	28.60	3.4	19,482	0.02%	大買/大賣/
2023/04/13	222.7	28.72	146.5	28.73	28.70	76.2	18,938	0.40%	大買/大賣/
2023/04/12	400	28.23	510.2	28.17	28.70	-110.2	17,837	-0.62%	大買/大賣/鉅額交易
2023/04/11	296.4	27.38	250	27.28	27.35	46.4	16,489	0.28%	大買/大賣/
2023/04/10	272.2	27.17	152	27.07	26.85	120.2	15,894	0.76%	大買/大賣/鉅額交易
2023/04/07	315.1	27.10	250.3	27.15	27.20	64.8	15,446	0.42%	大買/大賣/
2023/04/06	68	26.73	108.1	26.80	26.75	-40.1	14,737	-0.27%	大賣/
2023/03/31	41.2	25.92	12.2	25.93	25.85	29	14,106	0.21%
2023/03/30	65.5	26.62	47.2	26.47	26.15	18.3	13,930	0.13%
2023/03/29	115.6	26.44	135	26.56	26.55	-19.4	13,503	-0.14%	大買/大賣/
2023/03/28	65.2	25.63	34	25.79	25.50	31.2	12,991	0.24%
2023/03/27	161.1	26.80	159.8	26.93	26.25	1.3	12,779	0.01%	大買/大賣/
2023/03/24	187	26.24	248.3	26.42	26.15	-61.3	11,861	-0.52%	大買/大賣/
2023/03/23	7.1	24.80	4	24.86	25.05	3.1	10,985	0.03%
2023/03/22	30.2	24.92	12	24.79	24.75	18.2	11,030	0.17%
2023/03/21	45.5	25.15	38	25.64	25.00	7.5	10,986	0.07%
2023/03/20	7.1	24.88	6.1	25.05	25.20	1	10,938	0.01%
2023/03/17	52.2	25.30	12	25.05	24.95	40.2	10,975	0.37%
2023/03/16	25	25.29	42.1	25.19	25.40	-17.1	10,732	-0.16%
2023/03/15	31	26.08	33.1	26.24	26.05	-2.1	10,642	-0.02%
2023/03/14	12	25.38	23.9	25.38	25.55	-11.9	10,649	-0.11%
2023/03/13	26.7	24.53	17	24.57	24.80	9.7	10,504	0.09%
2023/03/10	22.4	25.11	13.9	25.19	24.95	8.4	10,655	0.08%
2023/03/09	30.3	26.18	194.3	26.40	26.20	-164	10,463	-1.57%	大賣/鉅額交易
2023/03/08	25.2	26.15	23.3	26.55	27.05	1.9	10,247	0.02%
2023/03/07	38	25.92	76.8	25.62	25.80	-38.8	9,690	-0.40%
2023/03/06	2.7	25.00	7.5	24.98	24.90	-4.8	9,105	-0.05%
2023/03/03	4	24.73	4	24.55	24.60	0	8,982	0.00%
2023/03/02	16	24.73	20.2	24.85	24.90	-4.2	8,879	-0.05%
2023/03/01	3.4	24.07	5.9	24.10	24.15	-2.6	8,746	-0.03%
2023/02/24	3	24.45	22.1	24.30	24.25	-19.1	8,686	-0.22%
2023/02/23	14.1	24.78	19	24.62	24.60	-4.9	8,618	-0.06%
2023/02/22	32	25.06	21	25.10	24.90	11	8,528	0.13%
2023/02/21	49	25.31	58.1	25.29	25.20	-9.1	8,367	-0.11%
2023/02/20	22	24.91	48.4	24.88	25.05	-26.4	8,186	-0.32%
2023/02/17	16	24.42	22	24.35	24.35	-6	8,247	-0.07%
2023/02/16	152.2	25.03	78	24.88	24.50	74.2	8,317	0.89%	大買/
2023/02/15	39	24.16	73.8	24.29	24.40	-34.8	7,883	-0.44%
2023/02/14	0.1	23.25	4	23.24	23.15	-4	7,305	-0.05%
2023/02/13	13	23.22	9.1	23.69	23.30	3.9	7,282	0.05%
2023/02/10	20	23.49	6.4	23.48	23.30	13.6	7,222	0.19%
2023/02/09	36.2	23.78	46.4	23.87	23.60	-10.2	7,214	-0.14%
2023/02/08	24.7	23.43	16	23.30	23.25	8.7	7,010	0.12%
2023/02/07	7.6	23.56	11.1	23.36	23.50	-3.5	6,953	-0.05%
2023/02/06	24.3	23.33	25	23.31	23.15	-0.7	6,919	-0.01%
2023/02/03	55	23.54	12	23.67	23.50	43	6,878	0.63%
2023/02/02	120	24.21	62.6	24.24	23.95	57.4	6,752	0.85%	大買/
2023/02/01	293.1	24.02	310.3	24.11	24.10	-17.2	6,397	-0.27%	大買/大賣/
2023/01/31	107.3	22.23	149.9	22.27	23.00	-42.6	5,630	-0.76%	大買/大賣/
2023/01/30	8	20.91	11.2	21.03	21.15	-3.2	5,137	-0.06%
2023/01/17	1	20.45	1	20.45	20.55	0	5,089	0.00%
2023/01/16	3.1	20.33	1	20.30	20.35	2.1	5,134	0.04%
2023/01/13	9.1	20.54	1	20.40	20.35	8.1	5,137	0.16%
2023/01/12	11	20.85	15.3	20.71	20.65	-4.3	5,133	-0.08%
2023/01/11	6.1	20.57	2	20.70	20.50	4.1	5,090	0.08%
2023/01/10	0	0.00	5	20.45	20.45	-5	5,085	-0.10%
2023/01/09	5	20.75	0	0.00	20.80	5	5,067	0.10%
2023/01/06	13.2	20.98	9	21.00	20.80	4.2	5,054	0.08%
2023/01/05	7.4	21.29	8.1	21.39	21.25	-0.7	5,063	-0.01%
2023/01/04	53	21.58	122.9	21.63	21.50	-69.9	4,984	-1.40%	大賣/
2023/01/03	17.1	20.85	19.4	20.91	20.85	-2.3	4,544	-0.05%
2022/12/30	0.4	20.46	0	0.00	20.30	0.4	4,385	0.01%
2022/12/29	1	20.10	0	0.00	20.15	1	4,372	0.02%
2022/12/28	6.1	20.48	11.3	20.43	20.30	-5.3	4,373	-0.12%
2022/12/27	4	20.63	2	20.80	20.55	2	4,356	0.05%
2022/12/26	2	20.53	0	0.00	20.50	2	4,348	0.05%
2022/12/23	0	0.00	7	20.32	20.50	-7	4,347	-0.16%
2022/12/22	0.3	20.52	14	20.50	20.40	-13.7	4,360	-0.31%
2022/12/21	45.1	20.62	62.6	20.39	20.25	-17.5	4,403	-0.40%
2022/12/20	17	19.90	7	19.92	19.75	10	4,355	0.23%
2022/12/19	24.1	20.29	5	20.18	20.15	19.1	4,377	0.44%
2022/12/16	23.1	20.64	8	20.69	20.75	15.1	4,371	0.34%
2022/12/15	8	20.95	10	20.98	20.95	-2	4,337	-0.05%
2022/12/14	17	20.93	5.2	20.87	20.75	11.8	4,303	0.28%
2022/12/13	25	20.58	28	20.67	20.50	-3	4,265	-0.07%
2022/12/12	21.1	20.94	25	20.99	20.85	-3.9	4,301	-0.09%
2022/12/09	57.2	20.83	66	20.76	20.80	-8.8	4,192	-0.21%
2022/12/08	5	20.25	41	20.23	20.20	-36	4,016	-0.90%
2022/12/07	32	20.48	34.1	20.60	20.00	-2.1	3,986	-0.05%
2022/12/06	29	21.26	31	20.93	20.75	-2	3,905	-0.05%
2022/12/05	101	20.45	52.1	20.65	20.60	48.9	3,654	1.34%	大買/
2022/12/02	30	20.42	59.7	20.41	20.65	-29.7	3,587	-0.83%
2022/12/01	31.1	19.65	4.4	19.54	19.45	26.7	3,338	0.80%
2022/11/30	28	19.65	12	19.82	19.70	16	3,315	0.48%
2022/11/29	3.3	18.73	1	19.05	19.05	2.3	3,186	0.07%
2022/11/28	1	18.80	0	0.00	18.80	1	3,193	0.03%
2022/11/24	1	18.82	0	0.00	18.80	1	3,240	0.03%
2022/11/22	1	18.50	1	18.55	18.55	0	3,316	0.00%
2022/11/21	4	18.65	2	18.90	18.55	2	3,392	0.06%
2022/11/18	7	18.69	3.2	18.74	18.50	3.8	3,406	0.11%
2022/11/17	4	19.08	3	19.00	19.00	1	3,389	0.03%
2022/11/16	11	19.12	7	19.01	18.95	4	3,367	0.12%
2022/11/15	70.1	19.26	49.8	19.32	19.40	20.3	3,289	0.62%
2022/11/14	11	18.65	4.2	18.16	18.90	6.8	2,968	0.23%
2022/11/11	0	0.00	0.1	17.35	17.20	-0.1	2,765	0.00%
2022/11/10	1	17.50	0	0.00	17.20	1	2,787	0.04%
2022/11/09	1	17.60	10.1	17.50	17.50	-9.1	2,813	-0.32%
2022/11/08	2.1	17.58	1	17.46	17.45	1	2,842	0.04%
2022/11/07	4	17.50	1.8	17.52	17.55	2.2	2,843	0.08%
2022/11/04	3	16.90	1.1	16.95	17.00	1.9	2,830	0.07%
2022/11/03	1.2	16.76	0	0.00	16.90	1.2	2,881	0.04%
2022/11/02	0	17.15	2	17.05	17.00	-2	2,906	-0.07%
2022/11/01	1	16.65	1	16.80	16.95	0	2,912	0.00%
2022/10/31	2	16.65	0	0.00	16.55	2	2,945	0.07%
2022/10/28	0	0.00	0.1	16.85	16.45	-0.1	3,124	0.00%
2022/10/27	1.3	16.78	1.3	16.76	16.85	0	3,447	0.00%
2022/10/26	0.1	16.65	0.4	16.60	16.50	-0.3	3,476	-0.01%
2022/10/25	10	16.65	0	0.00	16.65	10	3,537	0.28%
2022/10/24	12.7	16.78	7	16.76	16.75	5.7	3,550	0.16%
2022/10/20	0.3	16.10	3.2	16.03	16.55	-2.9	3,560	-0.08%
2022/10/19	1.2	16.69	0.6	16.55	16.40	0.6	3,557	0.02%
2022/10/18	4	16.30	4.1	16.30	16.50	-0.1	3,638	0.00%
2022/10/17	1.1	15.74	0	0.00	16.30	1.1	3,648	0.03%
2022/10/14	0.3	16.45	0	0.00	16.35	0.3	3,670	0.01%
2022/10/13	0.2	16.50	0.1	16.10	15.90	0.1	3,697	0.00%
2022/10/12	1	16.75	2	17.03	16.80	-1	3,650	-0.03%
2022/10/11	0.7	17.41	0	0.00	17.25	0.7	3,661	0.02%
2022/10/07	1.5	18.29	0.8	18.35	18.15	0.7	3,654	0.02%
2022/10/06	0.7	18.47	0	0.00	18.35	0.7	3,688	0.02%
2022/10/05	1	18.50	0	0.00	18.50	1	3,744	0.03%
2022/10/04	0	0.00	6.2	18.42	18.40	-6.2	3,854	-0.16%
2022/10/03	1	17.85	0.4	18.20	18.10	0.6	3,918	0.02%
2022/09/30	3.1	17.76	4	18.08	18.20	-0.9	3,968	-0.02%
2022/09/29	0.1	18.25	4	18.30	18.40	-3.9	4,014	-0.10%
2022/09/28	7.6	18.28	11.2	18.07	17.85	-3.5	4,154	-0.09%
2022/09/27	3.1	19.17	11	19.22	19.30	-7.9	4,195	-0.19%
2022/09/26	7	19.59	17	19.37	19.30	-10	4,277	-0.23%
2022/09/23	1	20.10	0	0.00	20.20	1	4,572	0.02%
2022/09/22	1	20.20	6	20.18	20.25	-5	4,718	-0.11%
2022/09/21	4	20.41	2	20.43	20.35	2	4,934	0.04%
2022/09/20	5.2	20.64	2	20.75	20.75	3.2	5,447	0.06%
2022/09/19	0	0.00	5	20.59	20.60	-5	5,664	-0.09%
2022/09/16	15	20.19	3	20.28	20.05	12	5,833	0.21%
2022/09/15	2	20.10	0	0.00	20.05	2	5,882	0.03%
2022/09/14	5.1	20.05	10	20.00	20.10	-4.9	6,010	-0.08%
2022/09/13	5.9	20.42	0	20.55	20.45	5.9	6,039	0.10%
2022/09/12	5.1	20.30	10	20.30	20.35	-4.9	6,108	-0.08%
2022/09/08	2.1	20.08	0	0.00	20.05	2.1	6,167	0.03%
2022/09/07	7	20.09	2	20.00	19.95	5	6,226	0.08%
2022/09/06	7.1	20.29	0.1	20.30	20.15	6.9	6,350	0.11%
2022/09/05	21.2	20.58	0	0.00	20.60	21.2	6,376	0.33%
2022/09/02	21	21.22	21	21.05	20.95	0	6,381	0.00%
2022/09/01	8	21.45	3	21.30	21.30	5	6,396	0.08%
2022/08/31	3	21.97	0	0.00	21.85	3	6,385	0.05%
2022/08/30	1	22.10	0	0.00	22.05	1	6,416	0.02%
2022/08/29	2	21.80	1	21.55	21.70	1	6,421	0.02%
2022/08/26	4	23.36	7	23.42	23.35	-3	6,404	-0.05%
2022/08/25	1	23.40	0	0.00	23.30	1	6,413	0.02%
2022/08/24	2	23.40	4	23.38	23.30	-2	6,494	-0.03%
2022/08/23	0	0.00	4	23.25	23.25	-4	6,755	-0.06%
2022/08/22	1	23.30	1	23.25	23.20	0	6,962	0.00%
2022/08/19	0	23.05	1	23.10	23.15	-1	7,041	-0.01%
2022/08/17	4.1	23.04	0	0.00	23.00	4.1	7,267	0.06%
2022/08/15	2.1	22.79	2	22.75	22.80	0.1	7,460	0.00%
2022/08/12	10.1	22.25	11	22.35	22.35	-0.9	7,511	-0.01%
2022/08/11	1	22.20	0	0.00	22.10	1	7,569	0.01%
2022/08/10	3.2	22.19	2	22.17	22.25	1.2	7,677	0.02%
2022/08/09	4.2	21.65	7	21.74	21.75	-2.8	7,728	-0.04%
2022/08/08	21	21.31	21	20.99	21.45	0	7,791	0.00%
2022/08/05	0	0.00	8.1	20.99	21.15	-8.1	7,918	-0.10%
2022/08/04	29.3	20.61	22.1	20.45	20.50	7.2	8,081	0.09%
2022/08/03	44.9	21.90	56	21.71	21.25	-11.1	8,271	-0.13%
2022/08/02	11	23.50	36.3	23.48	23.35	-25.3	8,078	-0.31%
2022/08/01	1.3	23.83	1	23.90	23.85	0.3	8,278	0.00%
2022/07/29	1.3	23.75	11	23.90	23.80	-9.7	8,336	-0.12%
2022/07/28	25	23.92	21	23.69	23.65	4	8,409	0.05%
2022/07/27	0	23.60	0	0.00	23.60	0	8,452	0.00%
2022/07/26	15	23.62	16	23.59	23.50	-1	8,758	-0.01%
2022/07/25	1.1	24.03	2	23.83	23.80	-0.9	9,126	-0.01%
2022/07/22	22	23.48	20	23.40	23.35	2	9,459	0.02%
2022/07/21	1	23.45	1	23.30	23.40	0	9,984	0.00%
2022/07/20	18	23.65	11	23.82	23.40	7	11,019	0.06%
2022/07/19	10	23.65	20.2	23.80	23.70	-10.2	11,428	-0.09%
2022/07/18	11.3	23.45	10	23.75	23.60	1.3	11,890	0.01%
2022/07/15	57	23.17	56	23.27	23.20	1	12,261	0.01%
2022/07/14	20	23.05	32	23.03	23.25	-12	12,674	-0.09%
2022/07/13	28	22.89	17	22.95	22.90	11	13,397	0.08%
2022/07/12	29	22.42	0	0.00	22.15	29	13,715	0.21%
2022/07/11	32.2	23.41	11	23.54	23.40	21.2	14,595	0.15%
2022/07/08	2	24.50	11	24.10	24.05	-9	15,072	-0.06%
2022/07/07	20	23.44	24	23.79	24.05	-4	15,408	-0.03%
2022/07/06	23	24.18	22	24.22	23.60	1	15,750	0.01%
2022/07/05	74	25.28	70	25.34	25.05	4	16,188	0.02%
2022/07/04	16	25.13	5	25.09	24.95	11	16,491	0.07%
2022/07/01	76.1	26.04	81.2	26.07	25.15	-5.1	16,686	-0.03%
2022/06/30	20	26.04	20	25.88	25.90	0	16,644	0.00%
2022/06/29	26	26.24	27	26.21	26.00	-1	16,923	-0.01%
2022/06/28	56	26.20	84.3	26.19	26.30	-28.3	17,658	-0.16%
2022/06/27	15	25.49	17.1	25.54	25.65	-2.1	17,437	-0.01%
2022/06/24	14.1	24.65	31	24.48	25.05	-16.9	17,648	-0.10%
2022/06/23	3	23.28	5	23.13	23.30	-2	18,132	-0.01%
2022/06/22	19	23.59	14	23.23	23.10	5	18,417	0.03%
2022/06/21	1	23.45	5	23.03	23.40	-4	19,090	-0.02%
2022/06/20	21	23.27	13	22.72	22.65	8	19,275	0.04%
2022/06/17	8	23.29	9	23.55	23.50	-1	19,820	-0.01%
2022/06/16	17	24.21	10	23.70	23.70	7	20,589	0.03%
2022/06/15	19	24.89	11	24.30	24.30	8	20,702	0.04%
2022/06/14	5	23.90	0	0.00	24.30	5	21,396	0.02%
2022/06/13	9	24.22	2	24.15	24.15	7	22,083	0.03%
2022/06/10	8.2	24.83	4.1	24.85	24.80	4.1	22,111	0.02%
2022/06/09	6	25.15	23	25.05	25.20	-17	22,105	-0.08%
2022/06/08	3.4	25.15	6	25.13	25.00	-2.6	22,093	-0.01%
2022/06/07	12	25.31	13	25.35	25.35	-1	22,136	0.00%
2022/06/06	9.1	25.40	9	25.56	25.45	0.1	22,251	0.00%
2022/06/02	18	25.65	7	25.65	25.55	11	22,264	0.05%
2022/06/01	35	26.23	17	26.09	26.15	18	22,225	0.08%
2022/05/31	14.1	26.51	13	26.58	26.40	1.1	22,239	0.00%
2022/05/30	27.5	26.34	47	26.21	26.35	-19.5	21,982	-0.09%
2022/05/27	15	25.38	9	25.52	25.30	6	21,776	0.03%
2022/05/26	5.2	25.56	13	25.32	25.35	-7.9	21,679	-0.04%
2022/05/25	8	25.67	10	25.67	25.60	-2	21,588	-0.01%
2022/05/24	14	25.42	11	25.66	25.10	3	21,447	0.01%
2022/05/23	11	25.93	9	25.84	25.85	2	21,266	0.01%
2022/05/20	11.2	25.73	28	25.48	25.40	-16.9	21,200	-0.08%
2022/05/19	4.1	25.06	15	25.37	25.55	-10.9	21,124	-0.05%
2022/05/18	30	25.49	29	25.58	25.60	1	21,041	0.00%
2022/05/17	35	25.23	15	25.25	25.20	20	20,905	0.10%
2022/05/16	6.1	24.58	12.3	24.66	24.75	-6.2	20,794	-0.03%
2022/05/13	22	24.24	19	24.49	24.60	3	20,704	0.01%
2022/05/12	67.3	24.16	84	24.19	23.50	-16.7	20,552	-0.08%
2022/05/11	42.1	24.80	12	24.63	24.35	30.1	20,338	0.15%
2022/05/10	8.2	25.95	37	25.86	26.00	-28.8	19,990	-0.14%
2022/05/09	32	26.02	12	25.99	25.85	20	19,871	0.10%
2022/05/06	11.4	27.04	7	26.98	27.00	4.4	19,662	0.02%
2022/05/05	13	27.99	8	27.97	27.55	5	19,592	0.03%
2022/05/04	11	27.60	9	27.70	27.45	2	19,507	0.01%
2022/05/03	54.3	27.76	26	27.73	27.45	28.3	19,425	0.15%
2022/04/29	72.2	28.83	105.3	28.47	28.35	-33.1	19,134	-0.17%	大賣/
2022/04/28	108	29.65	14	29.48	29.05	94	18,765	0.50%	大買/
2022/04/27	217.1	29.72	144.2	29.86	29.75	72.8	18,340	0.40%	大買/大賣/
2022/04/26	172	29.97	230.3	29.99	29.95	-58.3	17,840	-0.33%	大買/大賣/
2022/04/25	125	28.87	100	28.40	28.45	25	16,770	0.15%	大買/
2022/04/22	104	30.29	82	30.37	30.10	22	16,309	0.13%	大買/
2022/04/21	130	29.90	68	29.65	29.70	62	15,852	0.39%	大買/
2022/04/20	95	30.68	96.5	30.42	30.30	-1.5	15,463	-0.01%
2022/04/19	81	30.12	97.2	30.50	30.80	-16.2	15,050	-0.11%
2022/04/18	63.2	30.25	31.5	30.32	29.90	31.7	14,302	0.22%
2022/04/15	137.4	30.67	148.5	30.72	30.35	-11.2	13,943	-0.08%	大買/大賣/
2022/04/14	44.2	29.54	129.1	29.67	30.15	-85	12,986	-0.65%	大賣/
2022/04/13	60.1	29.11	94.2	29.25	29.30	-34.1	12,442	-0.27%
2022/04/12	41.1	29.04	61	29.22	29.10	-20	12,085	-0.17%
2022/04/11	176.2	29.41	64.4	29.80	28.90	111.7	11,717	0.95%	大買/鉅額交易
2022/04/08	49	29.27	85.1	29.27	29.35	-36.1	11,133	-0.32%
2022/04/07	63	28.95	21	29.03	28.15	42	10,734	0.39%
2022/04/06	27.1	29.23	57.1	29.45	29.60	-30.1	10,485	-0.29%
2022/04/01	77	29.14	60.9	29.27	29.00	16.1	10,204	0.16%
2022/03/31	106.1	29.32	131.1	29.11	28.75	-25	9,773	-0.26%	大買/大賣/
2022/03/30	36.1	28.46	62.5	28.27	28.45	-26.5	8,828	-0.30%
2022/03/29	48.1	28.78	52.8	28.71	28.65	-4.7	8,542	-0.06%
2022/03/28	63.2	28.26	101.7	28.25	28.75	-38.5	8,081	-0.48%	大賣/
2022/03/25	53	28.02	37.3	28.05	27.80	15.7	7,382	0.21%
2022/03/24	70.2	27.90	60.3	27.84	27.75	9.8	7,265	0.14%
2022/03/23	8	27.07	28.3	27.07	27.10	-20.3	6,549	-0.31%
2022/03/22	53	27.06	88.8	27.22	27.45	-35.8	6,329	-0.57%
2022/03/21	54	26.84	187.9	27.12	27.00	-133.9	5,717	-2.34%	大賣/鉅額交易
2022/03/18	9.5	25.47	5.2	25.47	25.30	4.3	4,929	0.09%
2022/03/17	71.4	25.79	32.4	25.68	25.80	39	4,815	0.81%
2022/03/16	13	25.72	78.7	25.34	26.25	-65.7	3,987	-1.65%
2022/03/15	17	24.24	8.1	24.26	23.90	8.9	3,310	0.27%
2022/03/14	7.1	24.07	13	24.25	24.45	-5.9	3,279	-0.18%
2022/03/11	6	24.13	1	24.44	23.95	5	3,267	0.15%
2022/03/10	18.1	24.21	21	24.28	24.15	-2.9	3,261	-0.09%
2022/03/09	40	24.04	70.2	24.06	24.45	-30.2	3,206	-0.94%
2022/03/08	42	23.14	4	22.81	22.85	38	3,085	1.23%
2022/03/07	23	23.97	5	23.96	23.70	18	3,046	0.59%
2022/03/04	40	24.62	30	24.61	24.45	10	3,021	0.33%
2022/03/03	2	24.15	9.1	24.21	24.30	-7.1	2,939	-0.24%
2022/03/02	0	0.00	9	24.07	23.90	-9	2,971	-0.30%
2022/03/01	3	23.70	22.2	23.69	23.80	-19.2	2,968	-0.65%
2022/02/25	1.9	23.24	5.5	23.47	23.15	-3.6	3,000	-0.12%
2022/02/24	20	23.34	0	23.70	23.15	20	3,058	0.65%
2022/02/23	0.2	23.85	0	0.00	23.80	0.2	3,065	0.00%
2022/02/22	1.4	23.90	0	0.00	23.70	1.4	3,133	0.04%
2022/02/21	0	0.00	4	24.34	24.20	-4	3,242	-0.12%
2022/02/18	0	0.00	3	23.95	23.90	-3	3,320	-0.09%
2022/02/17	0	24.00	21.1	23.98	24.05	-21.1	3,394	-0.62%
2022/02/16	2	23.75	0	0.00	23.75	2	3,657	0.05%
2022/02/15	2	23.80	0	0.00	23.60	2	3,833	0.05%
2022/02/14	1	23.65	1	23.70	23.60	0	3,921	0.00%
2022/02/11	0.2	24.25	0.1	24.25	24.15	0.1	4,115	0.00%
2022/02/10	0	0.00	9	24.34	24.35	-9	4,307	-0.21%
2022/02/09	0	24.20	3	24.20	24.25	-3	4,462	-0.07%
2022/02/08	19	24.06	0.1	24.05	24.15	19	4,596	0.41%
2022/02/07	1	23.75	17.6	23.70	23.95	-16.6	4,742	-0.35%
2022/01/26	1.4	22.45	1	22.50	22.85	0.4	5,026	0.01%
2022/01/25	4.2	22.68	3.1	22.82	22.55	1.1	5,675	0.02%
2022/01/24	3.3	23.05	10.1	23.10	22.95	-6.8	6,206	-0.11%
2022/01/21	1	23.55	0	0.00	23.50	1	6,222	0.02%
2022/01/20	0	0.00	1.3	23.96	23.95	-1.3	6,244	-0.02%
2022/01/19	2	23.60	8	23.94	23.95	-6	6,273	-0.10%
2022/01/18	3.1	23.89	0.2	24.00	23.80	2.9	6,247	0.05%
2022/01/17	3	23.92	0.4	24.00	23.95	2.7	6,252	0.04%
2022/01/14	23.9	23.89	0	24.05	24.00	23.9	6,330	0.38%
2022/01/13	10	24.53	9	24.53	24.35	1	6,428	0.02%
2022/01/12	7	24.09	0.4	24.24	24.20	6.7	6,560	0.10%
2022/01/11	3	24.30	1	24.30	24.30	2	6,571	0.03%
2022/01/10	2.1	24.33	1	24.55	24.50	1.1	6,649	0.02%
2022/01/07	5.4	24.31	6.5	24.33	24.30	-1.1	6,820	-0.02%
2022/01/06	0.1	24.75	10.3	24.65	24.65	-10.2	6,815	-0.15%
2022/01/05	4	25.00	1.2	24.92	24.80	2.8	6,871	0.04%
2022/01/04	2	24.58	3.4	24.72	24.95	-1.4	6,905	-0.02%
2022/01/03	9	24.80	3.6	24.74	24.70	5.4	6,924	0.08%
2021/12/30	1	24.85	56.8	24.93	24.95	-55.8	6,998	-0.80%
2021/12/29	0	0.00	4.4	25.03	25.05	-4.4	7,137	-0.06%
2021/12/28	2	24.75	0.2	24.95	24.70	1.8	7,141	0.03%
2021/12/27	1	24.90	2	24.93	24.80	-1	7,259	-0.01%
2021/12/24	9	24.84	1	24.90	24.75	8	7,615	0.11%
2021/12/23	3	25.05	4.4	25.00	24.95	-1.4	7,758	-0.02%
2021/12/22	10	24.83	3	24.85	24.85	7	7,827	0.09%
2021/12/21	4.1	25.02	10.1	24.95	25.05	-6	7,840	-0.08%
2021/12/20	79.3	25.40	97	25.37	25.35	-17.7	7,910	-0.22%
2021/12/17	1	24.85	6	24.78	24.65	-5	7,703	-0.06%
2021/12/16	13	24.32	0	0.00	24.30	13	7,643	0.17%
2021/12/15	6	24.27	2	24.28	24.30	4	7,698	0.05%
2021/12/14	5	24.40	3	24.43	24.20	2	7,866	0.03%
2021/12/13	3.2	24.95	0.5	24.90	24.80	2.7	8,197	0.03%
2021/12/10	0	24.55	1	24.70	24.65	-1	8,217	-0.01%
2021/12/09	10.2	24.90	5	24.71	24.55	5.2	8,237	0.06%
2021/12/08	9.1	24.45	1	24.60	24.30	8.1	8,224	0.10%
2021/12/07	0.1	24.15	1	24.10	24.15	-1	8,207	-0.01%
2021/12/06	2.1	24.01	3.5	24.03	24.00	-1.4	8,202	-0.02%
2021/12/03	4	24.35	5.1	24.36	24.10	-1.1	8,231	-0.01%
2021/12/02	9.1	24.18	5.1	24.20	24.15	4	8,218	0.05%
2021/12/01	8	24.26	3.6	24.34	24.35	4.4	8,225	0.05%
2021/11/30	1	24.55	0.2	24.60	24.45	0.8	8,237	0.01%
2021/11/29	3.2	24.12	1.1	24.20	24.25	2.1	8,258	0.03%
2021/11/26	5.7	24.73	3.1	24.74	24.55	2.7	8,247	0.03%
2021/11/25	2	25.03	0.1	25.20	25.00	1.9	8,236	0.02%
2021/11/24	0	25.15	4.2	25.12	25.05	-4.1	8,274	-0.05%
2021/11/23	6	24.88	5	24.87	24.80	1	8,269	0.01%
2021/11/22	6.6	25.30	0	0.00	25.10	6.6	8,299	0.08%
2021/11/19	16.1	25.16	2	25.10	25.05	14.1	8,309	0.17%
2021/11/18	7	25.16	27.2	25.18	25.45	-20.2	8,303	-0.24%
2021/11/17	18.2	24.93	1.1	25.12	24.80	17.1	8,230	0.21%
2021/11/16	5	25.05	11	25.07	25.05	-6	8,189	-0.07%
2021/11/15	58.3	25.10	34	25.01	25.00	24.3	8,180	0.30%
2021/11/12	28	26.43	0	0.00	26.20	28	8,018	0.35%
2021/11/11	24	27.07	22	27.34	27.00	2	7,911	0.03%
2021/11/10	33	27.06	14	27.16	27.05	19	7,949	0.24%
2021/11/09	22	27.32	56	27.50	27.60	-34	7,845	-0.43%
2021/11/08	28.1	27.55	35	27.72	27.25	-6.9	7,679	-0.09%
2021/11/05	107	27.39	11	27.49	27.35	96	7,642	1.26%	大買/
2021/11/04	10	27.86	41	28.05	27.90	-31	7,595	-0.41%
2021/11/03	66	27.98	127.2	27.95	28.05	-61.2	7,524	-0.81%	大賣/
2021/11/02	120.8	27.54	70	27.60	27.75	50.8	7,250	0.70%	大買/
2021/11/01	30	26.73	97.2	26.60	27.20	-67.2	6,671	-1.01%
2021/10/29	3	24.75	1	24.80	24.75	2	6,307	0.03%
2021/10/28	11.1	25.05	0	0.00	25.05	11.1	6,756	0.16%
2021/10/27	6	24.83	0	0.00	24.85	6	6,775	0.09%
2021/10/26	0.1	25.25	12	25.21	25.10	-11.9	6,809	-0.17%
2021/10/25	2	25.05	8	25.07	25.05	-6	6,845	-0.09%
2021/10/22	9.3	25.10	5	24.92	24.80	4.3	6,955	0.06%
2021/10/21	9	25.93	1	26.15	25.50	8	7,011	0.11%
2021/10/20	2	26.18	17.7	26.01	26.35	-15.7	6,926	-0.23%
2021/10/19	6	25.33	5.1	25.33	25.35	0.9	6,833	0.01%
2021/10/18	5	25.72	2	25.38	25.20	3	6,903	0.04%
2021/10/15	33.1	25.84	29	25.72	25.30	4.1	6,979	0.06%
2021/10/14	2	24.40	4	24.61	24.65	-2	6,956	-0.03%
2021/10/13	2	24.38	8	24.51	24.55	-6	7,165	-0.08%
2021/10/12	6	25.56	3.1	25.51	25.30	2.9	7,243	0.04%
2021/10/08	11	26.00	8	26.28	25.85	3	7,302	0.04%
2021/10/07	3	25.85	9	26.04	26.10	-6	7,418	-0.08%
2021/10/06	19	25.60	8	25.70	25.55	11	7,528	0.15%
2021/10/05	4	24.46	3.1	24.57	25.00	0.9	7,713	0.01%
2021/10/04	20	25.64	12	25.12	24.80	8	7,782	0.10%
2021/10/01	49	27.15	119	27.14	26.15	-70	7,827	-0.89%	大賣/
2021/09/30	8	26.77	4.4	26.85	26.75	3.6	7,689	0.05%
2021/09/29	8	26.50	18.1	26.44	26.55	-10.1	7,694	-0.13%
2021/09/28	13	25.87	9	26.05	26.20	4	7,782	0.05%
2021/09/27	0.1	25.75	34.1	26.18	26.35	-34	8,029	-0.42%
2021/09/24	52.1	25.25	4	25.25	25.20	48.1	8,368	0.57%
2021/09/23	3.1	25.20	23.3	25.38	25.20	-20.2	9,097	-0.22%
2021/09/22	36.2	25.13	16	25.20	25.15	20.2	10,530	0.19%
2021/09/17	41.2	26.27	25	26.33	25.95	16.2	11,245	0.14%
2021/09/16	94	27.07	91	26.98	26.95	3	11,377	0.03%
2021/09/15	10.1	26.35	24	26.47	26.60	-13.9	11,345	-0.12%
2021/09/14	21	25.83	0	0.00	25.80	21	11,464	0.18%
2021/09/13	2	26.00	27.2	26.14	26.20	-25.2	11,873	-0.21%
2021/09/10	0	0.00	1	25.60	25.60	-1	12,116	-0.01%
2021/09/09	1	24.70	1	25.30	25.30	0	12,387	0.00%
2021/09/08	4	25.26	21	24.90	24.80	-17	12,510	-0.14%
2021/09/07	2	25.50	1.2	25.65	25.80	0.8	12,853	0.01%
2021/09/06	10.2	25.78	10	25.89	25.50	0.2	13,110	0.00%
2021/09/03	5.2	26.24	3	26.13	26.05	2.2	13,308	0.02%
2021/09/02	13	26.15	7	26.30	26.25	6	13,506	0.04%
2021/09/01	17	26.41	2.1	26.37	26.30	14.9	13,602	0.11%
2021/08/31	8	26.22	19	26.28	26.55	-11	13,779	-0.08%
2021/08/30	6	26.18	6	26.37	26.05	0	14,013	0.00%
2021/08/27	1	25.80	0	0.00	26.05	1	14,229	0.01%
2021/08/26	6	26.07	11	25.74	25.55	-5	14,485	-0.03%
2021/08/25	1	25.70	5	25.52	25.70	-4	14,827	-0.03%
2021/08/24	2	25.28	8	25.14	25.35	-6	15,153	-0.04%
2021/08/23	1.2	25.06	6	25.09	25.15	-4.8	15,967	-0.03%
2021/08/20	8	24.29	31	24.07	24.25	-23	16,902	-0.14%
2021/08/19	6	24.52	19	24.19	24.05	-13	17,534	-0.07%
2021/08/18	11	24.05	11	23.97	25.05	0	18,007	0.00%
2021/08/17	55.3	24.81	10	24.73	24.20	45.3	18,263	0.25%
2021/08/16	10.6	24.94	2	25.00	24.75	8.6	18,509	0.05%
2021/08/13	59	26.27	11	26.24	26.10	48	18,716	0.26%
2021/08/12	50	26.83	1	27.00	26.95	49	19,189	0.26%
2021/08/11	10	26.86	20	26.97	26.65	-10	20,136	-0.05%
2021/08/10	15	27.65	42	27.66	27.45	-27	20,604	-0.13%
2021/08/09	4	28.34	11	28.35	28.20	-7	21,128	-0.03%
2021/08/06	13	28.06	15	28.37	28.05	-2	21,907	-0.01%
2021/08/05	26.1	28.17	3	28.20	28.15	23.1	22,721	0.10%
2021/08/04	46.2	28.85	8	28.94	28.70	38.2	23,284	0.16%
2021/08/03	37.1	29.01	49	29.11	29.20	-11.9	24,071	-0.05%
2021/08/02	5	27.48	10	27.62	27.90	-5	24,733	-0.02%
2021/07/30	5	27.35	9.1	27.79	27.20	-4.1	25,744	-0.02%
2021/07/29	9	27.51	22	27.45	27.55	-13	28,156	-0.05%
2021/07/28	20.2	27.04	4.1	26.97	27.00	16.1	29,707	0.05%
2021/07/27	21.1	28.28	37.4	28.08	27.75	-16.3	30,748	-0.05%
2021/07/26	6	27.86	4.1	27.70	27.70	1.9	31,611	0.01%
2021/07/23	0.1	27.57	8	27.69	27.70	-7.9	33,122	-0.02%
2021/07/22	7.2	27.18	10.4	27.40	27.05	-3.2	34,888	-0.01%
2021/07/21	20.4	27.79	20	27.78	27.25	0.4	36,962	0.00%
2021/07/20	6.3	28.22	15	28.25	28.10	-8.7	38,096	-0.02%
2021/07/19	31.1	29.30	27	29.25	28.95	4.1	39,502	0.01%
2021/07/16	20.1	28.98	5	29.02	28.90	15.1	41,385	0.04%
2021/07/15	6	28.27	24	28.40	28.95	-18	41,753	-0.04%
2021/07/14	28.1	27.69	10	27.66	27.80	18.1	42,839	0.04%
2021/07/13	76.9	28.87	28	28.73	28.30	48.9	43,760	0.11%
2021/07/12	106.3	29.81	93.6	29.44	29.15	12.8	44,544	0.03%	大買/
2021/07/09	15	28.69	4	28.71	28.80	11	44,484	0.02%
2021/07/08	4.2	29.01	22.5	28.98	29.30	-18.3	44,900	-0.04%
2021/07/07	17.5	28.64	22	28.47	28.40	-4.5	45,354	-0.01%
2021/07/06	33	29.44	20	29.56	29.10	13	46,245	0.03%
2021/07/05	30	29.66	25	29.60	29.55	5	46,413	0.01%
2021/07/02	39.2	30.14	47.6	30.10	29.65	-8.4	46,846	-0.02%
2021/07/01	26.9	30.03	54	29.79	29.50	-27.1	47,282	-0.06%
2021/06/30	110.1	31.03	116.2	30.78	30.50	-6.1	46,959	-0.01%	大買/大賣/
2021/06/29	161.7	30.85	244.1	30.76	31.30	-82.5	46,253	-0.18%	大買/大賣/
2021/06/28	108.1	29.39	167	29.29	29.90	-58.9	44,851	-0.13%	大買/大賣/
2021/06/25	34.4	28.69	42	28.60	28.20	-7.6	44,130	-0.02%
2021/06/24	64	28.47	55	28.20	28.45	9	44,060	0.02%
2021/06/23	17.1	27.44	25	27.49	27.45	-7.9	43,780	-0.02%
2021/06/22	51.5	27.80	61	27.87	27.70	-9.5	43,618	-0.02%
2021/06/21	21.3	26.71	42	26.69	26.75	-20.7	43,200	-0.05%
2021/06/18	32.6	27.75	20.1	27.77	27.55	12.5	42,998	0.03%
2021/06/17	11.1	28.30	11	28.39	28.45	0.1	42,814	0.00%
2021/06/16	60.2	29.03	78	28.92	28.35	-17.8	42,749	-0.04%
2021/06/15	21	28.93	32.3	29.16	29.20	-11.3	42,399	-0.03%
2021/06/11	101.4	28.77	38.1	28.71	28.40	63.3	42,182	0.15%	大買/
2021/06/09	19.3	28.69	9	28.81	28.50	10.3	41,841	0.02%
2021/06/08	15.2	29.51	18	29.27	28.95	-2.8	41,819	-0.01%
2021/06/07	11.1	28.75	61	28.54	29.00	-49.9	41,699	-0.12%
2021/06/04	14.1	29.03	38	29.11	28.70	-23.9	41,580	-0.06%
2021/06/03	57.4	29.77	212.1	29.87	29.65	-154.7	41,396	-0.37%	大賣/鉅額交易
2021/06/02	97	29.40	101	29.55	29.65	-4	41,181	-0.01%	大賣/
2021/06/01	59	29.19	33	29.03	29.15	26	40,922	0.06%
2021/05/31	286.4	29.83	279.7	29.71	29.30	6.7	40,676	0.02%	大買/大賣/
2021/05/28	250.6	28.40	194	28.42	28.25	56.6	40,142	0.14%	大買/大賣/
2021/05/27	207.4	27.19	75	27.21	26.90	132.4	39,266	0.34%	大買/鉅額交易
2021/05/26	37.5	26.19	46	26.41	26.80	-8.5	38,735	-0.02%
2021/05/25	47.3	25.72	28.1	25.72	25.80	19.3	38,339	0.05%
2021/05/24	29	25.42	32.4	25.42	25.65	-3.4	38,199	-0.01%
2021/05/21	47	25.00	56.1	24.85	25.30	-9	38,032	-0.02%
2021/05/20	87.5	25.63	74	24.76	24.55	13.5	37,934	0.04%
2021/05/19	180.2	25.60	166	25.78	25.90	14.2	37,474	0.04%	大買/大賣/
2021/05/18	55	23.85	83	23.68	24.30	-28	36,681	-0.08%
2021/05/17	57.5	22.46	99	22.51	22.10	-41.6	36,245	-0.11%
2021/05/14	161	25.49	232	25.39	24.55	-71	35,672	-0.20%	大買/大賣/
2021/05/13	143.2	25.66	170.7	25.44	25.35	-27.5	34,903	-0.08%	大買/大賣/
2021/05/12	94.1	28.88	107	28.62	28.15	-12.9	34,109	-0.04%	大賣/
2021/05/11	314	32.52	203.3	32.18	31.25	110.8	33,480	0.33%	大買/大賣/鉅額交易
2021/05/10	276.1	34.81	276.5	34.85	34.70	-0.4	32,591	0.00%	大買/大賣/
2021/05/07	169	33.76	266.2	33.49	33.40	-97.2	31,538	-0.31%	大買/大賣/
2021/05/06	629.8	35.39	485.2	34.83	34.10	144.6	30,530	0.47%	大買/大賣/鉅額交易
2021/05/05	184	33.34	206.7	33.45	34.10	-22.6	28,108	-0.08%	大買/大賣/
2021/05/04	112.5	31.90	158	30.85	31.00	-45.4	26,584	-0.17%	大買/大賣/
2021/05/03	296.3	34.52	211.1	34.37	33.00	85.2	25,599	0.33%	大買/大賣/
2021/04/29	335.3	34.51	218.2	34.18	34.50	117.1	25,240	0.46%	大買/大賣/鉅額交易
2021/04/28	281.1	34.84	250.6	34.95	35.30	30.5	23,841	0.13%	大買/大賣/
2021/04/27	425	31.32	383.1	31.51	32.45	41.9	22,174	0.19%	大買/大賣/
2021/04/26	206.3	28.90	241.1	29.11	29.65	-34.8	20,154	-0.17%	大買/大賣/
2021/04/23	447.7	27.56	307	27.15	27.00	140.7	19,023	0.74%	大買/大賣/鉅額交易
2021/04/22	393.5	26.79	209	26.76	27.10	184.5	17,660	1.04%	大買/大賣/鉅額交易
2021/04/21	124.2	25.24	170.9	25.01	24.90	-46.7	15,604	-0.30%	大買/大賣/
2021/04/20	280.7	24.87	204	24.78	25.00	76.7	15,167	0.51%	大買/大賣/
2021/04/19	203	24.23	213.1	24.43	24.95	-10	14,057	-0.07%	大買/大賣/
2021/04/16	168.1	22.20	137.3	22.41	22.70	30.8	13,045	0.24%	大買/大賣/
2021/04/15	21	21.15	27	21.25	21.15	-6	12,194	-0.05%
2021/04/14	57	20.61	55	21.01	20.70	2	12,258	0.02%
2021/04/13	80.8	21.94	37	21.91	21.60	43.8	11,966	0.37%
2021/04/12	46	21.92	161.4	22.04	22.20	-115.4	11,508	-1.00%	大賣/鉅額交易
2021/04/09	32.2	20.58	45.3	20.66	20.55	-13	10,573	-0.12%
2021/04/08	99	21.28	43	21.39	21.10	56	10,310	0.54%
2021/04/07	124	20.71	94.6	20.64	21.00	29.4	9,823	0.30%	大買/
2021/04/06	7	19.89	9	20.01	19.80	-2	9,588	-0.02%
2021/04/01	17	19.79	31	19.75	19.70	-14	9,580	-0.15%
2021/03/31	12	19.82	1	19.85	19.80	11	9,645	0.11%
2021/03/30	10	19.80	2	19.78	19.75	8	9,716	0.08%
2021/03/29	36.5	19.95	23	20.00	19.90	13.5	9,995	0.14%
2021/03/26	0	0.00	2	19.45	19.60	-2	10,000	-0.02%
2021/03/25	1	19.30	0.1	19.25	19.10	1	10,195	0.01%
2021/03/24	8	19.31	0	0.00	19.25	8	10,302	0.08%
2021/03/23	34	19.53	13	19.51	19.30	21	10,399	0.20%
2021/03/22	16	19.50	9	19.59	19.75	7	10,461	0.07%
2021/03/19	2	19.20	1	19.40	19.25	1	10,574	0.01%
2021/03/18	5	19.54	4.1	19.54	19.45	0.9	10,689	0.01%
2021/03/17	0	19.40	21	19.71	19.45	-21	10,864	-0.19%
2021/03/16	15	19.72	5	19.78	19.65	10	11,078	0.09%
2021/03/15	7	19.86	14	19.85	19.75	-7	11,333	-0.06%
2021/03/12	4	19.76	18	19.82	19.70	-14	11,609	-0.12%
2021/03/11	17	19.48	8.4	19.51	19.35	8.6	11,871	0.07%
2021/03/10	3	19.75	5	19.51	19.50	-2	11,945	-0.02%
2021/03/09	26	19.06	1	19.05	19.00	25	12,019	0.21%
2021/03/08	4	19.40	13	19.41	19.20	-9	12,130	-0.07%
2021/03/05	20	19.53	16	19.63	19.30	4	12,435	0.03%
2021/03/04	12	20.07	3	20.20	20.05	9	12,882	0.07%
2021/03/03	25	20.34	22	20.36	20.20	3	13,743	0.02%
2021/03/02	2.1	20.09	8.5	20.02	19.70	-6.4	13,676	-0.05%
2021/02/26	17	20.17	18	20.07	20.05	-1	14,145	-0.01%
2021/02/25	3	20.03	2	20.15	20.10	1	14,217	0.01%
2021/02/24	2.5	20.08	11	20.15	20.00	-8.5	14,252	-0.06%
2021/02/23	4	20.00	38.5	20.18	20.00	-34.5	14,186	-0.24%
2021/02/22	20	20.05	23	20.09	20.10	-3	14,303	-0.02%
2021/02/19	7	19.49	18.1	19.68	19.65	-11.1	14,180	-0.08%
2021/02/18	3	19.50	37.1	19.42	19.60	-34	14,283	-0.24%
2021/02/17	1	19.20	26.1	19.12	19.25	-25.1	14,352	-0.17%
2021/02/05	4	18.55	4	18.76	18.50	0	14,434	0.00%
2021/02/04	2.1	18.55	10	18.67	18.60	-7.9	14,728	-0.05%
2021/02/03	7	18.48	5	18.10	18.10	2	14,892	0.01%
2021/02/02	1	18.30	14	18.11	18.30	-13	15,281	-0.09%
2021/02/01	1	17.65	1	17.90	18.00	0	15,529	0.00%
2021/01/29	0	0.00	7	18.15	18.00	-7	15,765	-0.04%
2021/01/28	4	18.14	0	0.00	18.15	4	16,275	0.02%
2021/01/27	4	18.78	1	19.00	18.60	3	16,530	0.02%
2021/01/26	9	18.84	2	18.90	18.80	7	16,971	0.04%
2021/01/25	13.1	18.87	17	19.21	19.25	-3.9	17,313	-0.02%
2021/01/22	53	19.08	85	19.15	19.20	-32	17,522	-0.18%
2021/01/21	2	17.55	9.3	17.84	18.10	-7.3	17,231	-0.04%
2021/01/20	48	17.45	6	17.43	17.35	42	17,754	0.24%
2021/01/19	5	18.33	8	18.59	18.35	-3	18,033	-0.02%
2021/01/18	24	17.99	11.2	17.68	18.00	12.8	18,167	0.07%
2021/01/15	23	18.02	31	17.91	17.85	-8	18,560	-0.04%
2021/01/14	2	18.68	0	0.00	18.65	2	18,778	0.01%
2021/01/13	3	18.60	52	18.69	18.70	-49	18,975	-0.26%
2021/01/12	8	18.81	8	18.74	18.60	0	19,213	0.00%
2021/01/11	6	19.10	13	19.10	19.10	-7	19,920	-0.04%
2021/01/08	45	18.98	1	19.00	18.90	44	20,718	0.21%
2021/01/07	27	19.15	24.7	19.45	19.45	2.3	22,688	0.01%
2021/01/06	29.1	18.99	10	19.07	18.70	19.1	24,370	0.08%
2021/01/05	17	19.53	23	19.55	19.45	-6	25,785	-0.02%
2021/01/04	27	19.77	2	19.78	19.70	25	27,448	0.09%
2020/12/31	4	20.15	15	20.26	20.10	-11	28,462	-0.04%
2020/12/30	59	20.36	35	20.33	20.30	24	28,741	0.08%
2020/12/29	35.3	20.85	41	20.69	20.45	-5.7	29,676	-0.02%
2020/12/28	8	20.18	50.1	20.33	20.15	-42.1	29,606	-0.14%
2020/12/25	14	20.20	5	20.30	20.20	9	29,736	0.03%
2020/12/24	19	20.22	24	20.30	20.05	-5	30,004	-0.02%
2020/12/23	20	20.07	42	20.03	20.20	-22	30,378	-0.07%
2020/12/22	74	19.99	7	20.06	19.60	67	30,648	0.22%
2020/12/21	8	20.30	22	20.21	20.35	-14	30,718	-0.05%
2020/12/18	7.1	19.93	8	19.92	19.80	-1	30,755	0.00%
2020/12/17	18	19.84	41	19.69	19.75	-23	30,826	-0.07%
2020/12/16	0	0.00	13	20.02	19.95	-13	30,903	-0.04%
2020/12/15	19.1	19.91	8	20.17	19.70	11.1	31,315	0.04%
2020/12/14	18	19.96	19	20.13	20.30	-1	31,321	0.00%
2020/12/11	13	20.14	4	20.40	20.05	9	31,531	0.03%
2020/12/10	23	20.73	25.3	20.74	20.50	-2.3	32,173	-0.01%
2020/12/09	30	20.65	11.2	20.71	20.55	18.9	32,638	0.06%
2020/12/08	21	21.10	20	21.19	20.95	1	34,293	0.00%
2020/12/07	8	20.79	26	20.97	20.85	-18	34,691	-0.05%
2020/12/04	20	20.63	16.2	20.71	20.65	3.9	35,454	0.01%
2020/12/03	21	20.70	26	20.90	20.60	-5	36,695	-0.01%
2020/12/02	29.5	20.71	15	20.61	20.60	14.5	37,887	0.04%
2020/12/01	34.7	21.38	18	21.19	20.85	16.7	38,339	0.04%
2020/11/30	41	21.43	29	21.41	21.35	12	38,761	0.03%
2020/11/27	67.7	20.88	93	20.70	20.80	-25.3	38,628	-0.07%
2020/11/26	35	19.97	15	20.08	19.85	20	38,010	0.05%
2020/11/25	35	19.99	45	20.04	19.90	-10	38,502	-0.03%
2020/11/24	4	19.21	21.2	19.27	19.45	-17.2	38,115	-0.05%
2020/11/23	27	19.20	28	19.13	19.15	-1	38,060	0.00%
2020/11/20	9	18.98	9	18.99	19.00	0	38,056	0.00%
2020/11/19	15.2	19.26	30	19.15	19.20	-14.8	38,234	-0.04%
2020/11/18	24	18.89	0	0.00	18.85	24	38,335	0.06%
2020/11/17	24	18.82	34.4	19.04	18.90	-10.4	38,556	-0.03%
2020/11/16	24	19.24	10	18.93	18.85	14	38,716	0.04%
2020/11/13	29	19.05	58	19.13	19.35	-29	39,033	-0.07%
2020/11/12	41	18.87	46	18.79	18.70	-5	39,568	-0.01%
2020/11/11	27	19.16	15.2	19.13	19.20	11.8	39,631	0.03%
2020/11/10	60.2	19.36	19	19.44	19.20	41.2	39,666	0.10%
2020/11/09	10	20.19	17	20.15	20.10	-7	39,412	-0.02%
2020/11/06	26	20.15	3.3	20.47	20.15	22.7	39,594	0.06%
2020/11/05	29	20.59	32	20.58	20.45	-3	40,590	-0.01%
2020/11/04	39.2	20.27	7	20.24	20.05	32.2	40,637	0.08%
2020/11/03	44	20.60	48	20.49	20.45	-4	41,046	-0.01%
2020/11/02	47	19.80	68.2	19.60	19.95	-21.2	40,889	-0.05%
2020/10/30	19	20.35	34	20.85	20.10	-15	40,665	-0.04%
2020/10/29	34.3	20.48	31	20.44	20.60	3.3	41,076	0.01%
2020/10/28	192	20.80	183	21.01	20.60	9	41,354	0.02%	大買/大賣/
2020/10/27	14	20.69	7	20.39	20.45	7	40,705	0.02%
2020/10/26	13	20.70	5	20.69	20.60	8	40,295	0.02%
2020/10/23	60	21.18	58	21.02	20.85	2	40,027	0.01%
2020/10/22	34	20.60	22	20.67	20.60	12	39,509	0.03%
2020/10/21	29	20.71	10.4	20.88	20.55	18.6	39,134	0.05%
2020/10/20	26	20.76	41	20.80	20.85	-15	38,902	-0.04%
2020/10/19	20	20.97	46	21.01	21.10	-26	38,609	-0.07%
2020/10/16	63	21.09	89	21.11	20.60	-26	37,892	-0.07%
2020/10/15	184	21.60	268	21.21	21.85	-84	37,047	-0.23%	大買/大賣/
2020/10/14	275.1	21.40	300	21.43	21.00	-24.9	34,946	-0.07%	大買/大賣/
2020/10/13	255	20.09	200	20.00	20.00	55	32,964	0.17%	大買/大賣/
2020/10/12	131	19.79	154.1	19.93	20.45	-23.1	31,353	-0.07%	大買/大賣/
2020/10/08	77	18.56	693	18.73	18.60	-616	29,686	-2.08%	大賣/鉅額交易
2020/10/07	36	17.93	10	18.09	17.85	26	28,511	0.09%
2020/10/06	76.1	18.07	51	18.05	17.80	25.1	28,220	0.09%
2020/10/05	65	17.13	83	17.22	17.55	-18	27,286	-0.07%
2020/09/30	45.1	17.07	80	17.04	17.10	-34.9	27,209	-0.13%
2020/09/29	81	17.04	65	17.06	16.80	16	27,101	0.06%
2020/09/28	28	16.96	103	17.03	17.00	-75	26,757	-0.28%	大賣/
2020/09/25	84.3	16.42	5	16.88	16.10	79.3	26,283	0.30%
2020/09/24	230	16.88	9	17.06	16.75	221	25,687	0.86%	大買/鉅額交易
2020/09/23	436	16.89	5	16.98	17.05	431	25,407	1.70%	大買/鉅額交易
2020/09/22	16	16.63	4	16.78	16.85	12	25,149	0.05%
2020/09/21	43	16.87	58	16.92	16.85	-15	25,138	-0.06%
2020/09/18	26	17.27	61	17.40	17.00	-35	24,931	-0.14%
2020/09/17	33	17.03	7	17.10	17.00	26	24,366	0.11%
2020/09/16	67	16.98	124	16.90	17.05	-57	24,148	-0.24%	大賣/
2020/09/15	58	17.19	96	17.30	17.00	-38	23,753	-0.16%
2020/09/14	87.1	16.76	36	17.00	16.60	51.1	22,933	0.22%
2020/09/11	468	17.89	559	18.01	17.45	-91	22,205	-0.41%	大買/大賣/
2020/09/10	100	16.94	63	16.95	17.05	37	20,392	0.18%
2020/09/09	171	16.73	264	16.58	16.80	-93	19,644	-0.47%	大買/大賣/
2020/09/08	91	16.32	166	16.10	16.05	-75	18,507	-0.41%	大賣/
2020/09/07	22.8	16.57	373.1	16.81	16.90	-350.3	17,118	-2.05%	大賣/鉅額交易
2020/09/04	37	15.18	67	15.31	15.40	-30	15,736	-0.19%
2020/09/03	20	15.30	76	15.40	15.55	-56	15,095	-0.37%
2020/09/02	32	14.75	69	14.95	15.15	-37	14,301	-0.26%
2020/09/01	59	14.78	8	14.82	14.65	51	13,840	0.37%
2020/08/31	33	15.09	112	15.13	14.95	-79	13,480	-0.59%	大賣/
2020/08/28	7	14.62	102	14.45	14.45	-95	12,728	-0.75%	大賣/
2020/08/27	15	14.44	37	14.52	14.35	-22	12,568	-0.18%
2020/08/26	8	14.63	7	14.64	14.60	1	12,399	0.01%
2020/08/25	20	14.57	7	14.60	14.60	13	12,238	0.11%
2020/08/24	38	14.35	68	14.42	14.55	-30	11,913	-0.25%
2020/08/21	65	14.45	229	14.40	14.40	-164	11,655	-1.41%	大賣/鉅額交易
2020/08/20	148.4	13.71	23	13.90	13.90	125.4	11,333	1.11%	大買/鉅額交易
2020/08/19	100	14.71	55	14.67	14.35	45	10,965	0.41%
2020/08/18	59	14.97	123	14.93	14.85	-64	10,457	-0.61%	大賣/
2020/08/17	25.3	14.51	29	14.37	14.40	-3.7	9,697	-0.04%
2020/08/14	13	13.87	109	14.07	13.90	-96	9,298	-1.03%	大賣/
2020/08/13	77	13.72	28	13.83	13.70	49	9,005	0.54%
2020/08/12	48	14.24	69	14.20	14.10	-21	8,795	-0.24%
2020/08/11	260.3	14.19	58	14.55	14.20	202.3	8,377	2.41%	大買/鉅額交易
2020/08/10	16	14.72	287.9	14.95	15.05	-271.9	7,094	-3.83%	大賣/鉅額交易
2020/08/07	125	13.40	31	13.58	13.70	94	6,479	1.45%	大買/
2020/08/06	130	12.93	20	12.99	13.10	110	5,856	1.88%	大買/鉅額交易
2020/08/05	11	12.84	3	12.82	12.90	8	5,551	0.14%
2020/08/04	160	12.75	100	12.97	12.85	60	5,409	1.11%	大買/
2020/08/03	42	11.96	23.7	12.19	12.30	18.3	4,639	0.39%
2020/07/31	0	0.00	6	11.15	11.20	-6	4,074	-0.15%
2020/07/30	24	11.13	0	0.00	11.10	24	4,377	0.55%
2020/07/28	63	10.80	25	10.77	10.75	38	4,506	0.84%
2020/07/27	13	10.99	0	0.00	10.95	13	4,503	0.29%
2020/07/24	33	10.87	2	10.85	10.95	31	4,486	0.69%
2020/07/22	5	11.15	2	11.20	11.15	3	4,464	0.07%
2020/07/21	71	11.10	2	11.10	11.10	69	4,394	1.57%
2020/07/20	30	10.90	0	0.00	10.95	30	4,380	0.68%
2020/07/16	125	11.15	0	0.00	11.15	125	4,364	2.86%	大買/鉅額交易
2020/07/15	226	11.45	1	11.50	11.25	225	4,316	5.21%	大買/鉅額交易
2020/07/14	0	0.00	3	11.13	11.15	-3	4,151	-0.07%
2020/07/10	73	11.33	3	11.20	11.20	70	4,071	1.72%
2020/07/09	108	11.49	2	11.55	11.70	106	3,952	2.68%	大買/鉅額交易
2020/07/08	3	11.18	24	11.00	11.20	-21	3,630	-0.58%
2020/07/07	0	0.00	2	10.95	10.95	-2	3,524	-0.06%
2020/07/02	0	0.00	6	11.01	10.85	-6	3,486	-0.17%
2020/07/01	0	0.00	6	10.89	10.90	-6	3,448	-0.17%
2020/06/30	11	10.85	12	10.92	10.85	-1	3,416	-0.03%
2020/06/24	0	0.00	1	10.65	10.55	-1	3,209	-0.03%
2020/06/23	0	0.00	3	10.52	10.55	-3	3,235	-0.09%
2020/06/19	0	10.55	200	10.55	10.60	-200	3,280	-6.10%	大賣/鉅額交易
2020/06/18	4	10.54	310	10.53	10.60	-306	3,249	-9.42%	大賣/鉅額交易
2020/06/17	137	10.51	125	10.76	10.65	12	3,227	0.37%	大買/大賣/
2020/06/16	3	10.30	528	10.36	10.40	-525	3,116	-16.85%	大賣/鉅額交易
2020/06/15	20	10.30	1	10.25	10.25	19	3,177	0.60%
2020/06/11	7	10.44	100	10.35	10.40	-93	3,232	-2.88%
2020/06/04	0	0.00	21	10.86	10.80	-21	3,326	-0.63%
2020/06/03	5	10.80	0	0.00	10.90	5	3,353	0.15%
2020/06/02	43.6	10.70	0	0.00	10.70	43.6	3,320	1.31%
2020/06/01	0	0.00	4	10.85	10.85	-4	3,313	-0.12%
2020/05/29	100	10.85	1	10.85	10.80	99	3,325	2.98%
2020/05/28	317	10.77	30	10.86	10.75	287	3,320	8.64%	大買/鉅額交易
2020/05/27	60	10.65	0	0.00	10.60	60	3,257	1.84%
2020/05/25	75	10.47	9	10.70	10.70	66	3,271	2.02%
2020/05/22	6	10.38	0	0.00	10.30	6	3,226	0.19%
2020/05/21	8	10.59	0	0.00	10.55	8	3,219	0.25%
2020/05/20	2	10.60	1	10.60	10.60	1	3,208	0.03%
2020/05/19	0	0.00	40	10.80	10.75	-40	3,191	-1.25%
2020/05/18	0	0.00	35	10.73	10.75	-35	3,178	-1.10%
2020/05/15	10	10.40	0	0.00	10.40	10	3,123	0.32%
2020/05/14	5	10.80	0	0.00	10.50	5	3,102	0.16%
2020/05/13	24	10.92	0	0.00	10.95	24	3,060	0.78%
2020/05/12	222	10.80	1	10.55	10.65	221	2,986	7.40%	大買/鉅額交易
2020/05/11	48	10.87	1	10.95	10.95	47	2,978	1.58%
2020/05/08	212	10.69	4	10.68	10.65	208	2,932	7.09%	大買/鉅額交易
2020/05/07	47	10.62	0	0.00	10.65	47	2,927	1.61%
2020/05/06	218	10.99	65	10.97	10.60	153	2,909	5.26%	大買/鉅額交易
2020/05/05	3	10.17	61.2	10.02	10.65	-58.2	2,599	-2.24%
2020/04/30	0	0.00	101.4	9.83	9.85	-101.4	2,459	-4.12%	大賣/鉅額交易
2020/04/29	0	0.00	1	9.70	9.71	-1	2,468	-0.04%
2020/04/28	0	9.50	0	0.00	9.49	0	2,470	0.00%
2020/04/27	51	9.39	0	0.00	9.56	51	2,545	2.00%
2020/04/22	13	9.05	0	0.00	9.03	13	2,659	0.49%
2020/04/17	2	9.30	0	0.00	9.28	2	2,856	0.07%
2020/04/15	0	0.00	3	9.34	9.35	-3	2,896	-0.10%
2020/04/13	3	9.10	0	0.00	9.08	3	2,918	0.10%
2020/04/08	0	8.81	4	8.79	8.80	-4	2,996	-0.13%
2020/03/30	0	8.28	0	0.00	8.28	0	3,126	0.00%
2020/03/27	6	8.31	0	0.00	8.28	6	3,348	0.18%
2020/03/26	0	0.00	1	8.16	8.20	-1	3,430	-0.03%
2020/03/23	0	0.00	5	7.31	7.33	-5	3,446	-0.15%
2020/03/19	0	0.00	2	6.93	6.97	-2	3,423	-0.06%
2020/03/17	81	7.90	0	0.00	7.66	81	3,319	2.44%
2020/03/16	5	8.38	0	0.00	8.12	5	3,266	0.15%
2020/03/12	3	8.98	0	0.00	9.00	3	3,163	0.09%
2020/03/11	2	9.68	1	9.62	9.62	1	3,108	0.03%
2020/03/09	6	9.87	0	0.00	9.70	6	3,046	0.20%
2020/03/06	40	10.05	0	0.00	10.05	40	3,010	1.33%
2020/03/04	20	10.05	100	10.05	10.05	-80	3,006	-2.66%
2020/03/03	0	0.00	10	10.15	10.10	-10	2,978	-0.34%
2020/03/02	0	0.00	103	10.08	10.05	-103	2,970	-3.47%	大賣/鉅額交易
2020/02/26	0	0.00	50	10.42	10.40	-50	2,909	-1.72%
2020/02/24	20	10.55	10	10.55	10.55	10	2,975	0.34%
2020/02/20	3	10.70	20	10.75	10.70	-17	2,948	-0.58%
2020/02/13	0	0.00	22	10.83	10.80	-22	2,962	-0.74%
2020/02/10	0	0.00	53	10.71	10.70	-53	2,900	-1.83%
2020/02/07	1	10.80	3	10.85	10.85	-2	2,894	-0.07%
2020/02/06	0	0.00	45	11.12	11.05	-45	2,909	-1.55%
2020/02/03	42	10.88	0	0.00	10.90	42	2,993	1.40%
2020/01/31	34	11.24	0	0.00	11.25	34	2,950	1.15%
2020/01/30	27	11.10	0	0.00	11.05	27	2,920	0.92%
2020/01/20	10	11.95	0	0.00	11.95	10	2,828	0.35%
2020/01/17	1	11.95	0	0.00	12.00	1	2,792	0.04%
2020/01/16	0	0.00	5	12.00	12.00	-5	2,755	-0.18%
2020/01/15	25	11.80	0	0.00	11.80	25	2,651	0.94%
2020/01/14	42	11.71	0	0.00	11.80	42	2,591	1.62%
2020/01/13	80	11.74	3	11.70	11.85	77	2,536	3.04%
2020/01/10	20	11.25	1	11.35	11.30	19	2,415	0.79%
2020/01/09	10	11.30	0	0.00	11.35	10	2,377	0.42%
2020/01/08	0	0.00	30	11.15	11.15	-30	2,413	-1.24%
2020/01/07	20	11.20	0	0.00	11.35	20	2,391	0.84%
2020/01/06	20	11.22	0	0.00	11.25	20	2,374	0.84%
2020/01/03	0	0.00	32	11.60	11.50	-32	2,340	-1.37%
2020/01/02	1	11.50	3	11.45	11.50	-2	2,340	-0.09%
2019/12/30	75	11.42	2	11.40	11.40	73	2,244	3.25%
2019/12/27	50	11.21	5	11.25	11.25	45	2,164	2.08%
2019/12/26	20	11.00	0	0.00	11.00	20	2,111	0.95%
2019/12/25	30	11.05	0	0.00	11.05	30	2,092	1.43%
2019/12/24	19	11.25	30	11.27	11.15	-11	2,058	-0.53%
2019/12/23	20	10.80	10.1	10.99	11.10	9.9	1,822	0.54%
2019/12/02	0	0.00	1	10.65	10.60	-1	1,804	-0.06%
2019/11/27	0	0.00	1	10.65	10.70	-1	1,844	-0.05%
2019/11/22	5	10.79	123	10.77	10.70	-118	1,809	-6.52%	大賣/鉅額交易
2019/11/21	120	10.63	0	0.00	10.60	120	1,724	6.96%	大買/鉅額交易
2019/11/18	0	0.00	2	10.55	10.60	-2	1,810	-0.11%
2019/11/12	0	0.00	9	10.60	10.70	-9	1,778	-0.51%
2019/11/11	9	10.65	0	0.00	10.60	9	1,764	0.51%
2019/11/01	0	0.00	3	10.60	10.60	-3	1,706	-0.18%
2019/10/31	7	10.74	94	10.80	10.65	-87	1,739	-5.00%
2019/10/30	90	10.65	0	0.00	10.60	90	1,578	5.70%
2019/10/25	0	0.00	2	10.55	10.60	-2	1,601	-0.12%
2019/10/24	0.8	10.55	0	0.00	10.50	0.8	1,620	0.05%
2019/10/22	10	10.55	0	0.00	10.55	10	1,641	0.61%
2019/10/09	0	0.00	11	10.50	10.50	-11	1,876	-0.59%
2019/10/04	3	10.58	0	0.00	10.55	3	1,848	0.16%
2019/09/24	0.2	10.70	0	0.00	10.75	0.2	1,940	0.01%
2019/09/20	2	10.75	0	0.00	10.80	2	1,921	0.10%
2019/09/19	4.2	10.85	0	0.00	10.80	4.2	1,913	0.22%
2019/09/18	11	10.85	2	10.95	10.95	9	1,891	0.48%
2019/09/10	2	10.45	0	0.00	10.45	2	1,830	0.11%
2019/09/09	0	0.00	4	10.45	10.50	-4	1,833	-0.22%
2019/09/05	0	0.00	2	10.45	10.50	-2	1,845	-0.11%
2019/08/23	2	9.87	0	0.00	10.05	2	2,175	0.09%
2019/08/06	1	9.93	1	9.97	10.10	0	2,453	0.00%
2019/08/05	1	10.70	0	0.00	10.30	1	2,442	0.04%
2019/07/30	1	11.20	0	0.00	11.20	1	2,416	0.04%
2019/07/29	1	11.25	0	0.00	11.30	1	2,427	0.04%
2019/07/26	0	0.00	2	11.25	11.25	-2	2,537	-0.08%
2019/07/23	0	0.00	2	11.20	11.05	-2	2,492	-0.08%
2019/07/10	1	11.15	0	0.00	11.15	1	2,363	0.04%
2019/07/02	0	0.00	2	11.03	10.95	-2	2,411	-0.08%
2019/07/01	20	11.00	0	0.00	10.90	20	2,405	0.83%
2019/06/21	1	11.10	0	0.00	11.10	1	2,459	0.04%
2019/06/19	0	0.00	3	11.20	11.15	-3	2,496	-0.12%
2019/06/17	5	11.20	0	0.00	11.20	5	2,609	0.19%
2019/06/13	0	0.00	1	11.20	11.20	-1	2,799	-0.04%
2019/06/10	0	0.00	5	11.26	11.30	-5	2,786	-0.18%
2019/06/05	2	11.70	3	11.50	11.50	-1	2,834	-0.04%
2019/06/04	2	11.55	11	11.50	11.40	-9	2,734	-0.33%
2019/05/31	14	11.37	0	0.00	11.30	14	2,597	0.54%
2019/05/30	0	0.00	7	11.22	11.25	-7	2,539	-0.28%
2019/05/29	0	0.00	7	11.20	11.15	-7	2,559	-0.27%
2019/05/28	3	11.30	1	11.30	11.30	2	2,545	0.08%
2019/05/27	5	11.45	10	11.39	11.40	-5	2,533	-0.20%
2019/05/23	1	11.10	0	0.00	11.10	1	2,464	0.04%
2019/05/21	5	11.33	0	0.00	11.20	5	2,449	0.20%
2019/05/20	2	11.10	0	0.00	11.10	2	2,402	0.08%
2019/05/14	0	0.00	2	10.45	10.70	-2	2,626	-0.08%
2019/05/13	0	0.00	3	10.50	10.55	-3	2,860	-0.10%
2019/05/10	3	11.00	0	0.00	10.75	3	2,876	0.10%
2019/05/07	1	11.10	0	0.00	11.10	1	2,868	0.03%
2019/05/02	0	0.00	3	10.95	10.95	-3	2,825	-0.11%
2019/04/30	0	0.00	2	10.85	10.90	-2	2,817	-0.07%
2019/04/24	3	11.00	0	0.00	10.95	3	2,826	0.11%
2019/04/22	0	0.00	1	10.95	10.90	-1	2,732	-0.04%
2019/04/18	1	10.55	0	0.00	10.45	1	2,692	0.04%
2019/04/16	6	10.50	5	10.55	10.55	1	2,683	0.04%
2019/04/12	0	0.00	10	11.05	10.70	-10	2,721	-0.37%
2019/04/10	0	0.00	2	11.05	11.05	-2	2,662	-0.08%
2019/04/08	0	0.00	2	11.15	11.15	-2	2,669	-0.07%
2019/04/03	0	11.10	0	0.00	11.20	0	2,670	0.00%
2019/04/01	0	11.05	0	0.00	11.10	0	2,753	0.00%
2019/03/25	0	0.00	10	11.10	11.10	-10	2,915	-0.34%
2019/03/22	0	0.00	2	11.60	11.20	-2	2,909	-0.07%
2019/03/21	10	11.60	4	11.68	11.55	6	2,866	0.21%
2019/03/20	2	11.43	0	0.00	11.50	2	2,793	0.07%
2019/03/19	10	11.25	2	11.58	11.60	8	2,792	0.29%
2019/03/13	2	11.25	0	0.00	11.25	2	2,654	0.08%
2019/03/08	0	0.00	10	11.20	11.05	-10	2,648	-0.38%
2019/03/07	0	0.00	2	10.98	11.00	-2	2,658	-0.08%
2019/02/22	1	11.00	0	0.00	10.95	1	2,804	0.04%
2019/02/21	2	10.95	1	11.00	11.05	1	2,818	0.04%
2019/02/19	12	11.19	2	11.00	11.00	10	2,818	0.35%
2019/02/18	0	0.00	5	10.95	10.80	-5	2,767	-0.18%
2019/02/15	3	11.27	0	0.00	10.95	3	2,854	0.11%
2019/02/14	1	11.15	0	0.00	11.25	1	2,748	0.04%
2019/02/13	0	0.00	1	11.15	11.25	-1	2,703	-0.04%
2019/02/12	5	10.97	4	11.15	11.25	1	2,610	0.04%
2019/02/11	0	0.00	2	10.35	10.30	-2	2,373	-0.08%
2019/01/30	0	0.00	6	10.30	10.15	-6	2,352	-0.26%
2019/01/28	6	10.15	0	0.00	10.15	6	2,373	0.25%
2019/01/23	0	0.00	2	9.97	9.97	-2	2,388	-0.08%
2019/01/21	0	0.00	1	10.00	9.86	-1	2,468	-0.04%
2019/01/16	2	10.00	0	0.00	10.00	2	2,602	0.08%
2019/01/11	11	10.04	0	0.00	10.10	11	2,654	0.41%
2019/01/09	0	0.00	1	10.10	10.15	-1	2,668	-0.04%
2019/01/08	2	9.92	0	0.00	9.93	2	2,668	0.07%
2018/12/27	0	0.00	2	10.35	10.15	-2	2,916	-0.07%
2018/12/25	0	0.00	1	10.25	10.30	-1	3,263	-0.03%
2018/12/24	1	10.65	0	0.00	10.65	1	3,288	0.03%
2018/12/22	5	10.60	5	10.80	10.70	0	3,335	0.00%
2018/12/19	0	0.00	2	10.15	10.15	-2	3,415	-0.06%
2018/11/29	2	11.15	0	0.00	11.00	2	4,141	0.05%
2018/11/27	0	0.00	5	10.80	10.95	-5	4,045	-0.12%
2018/11/26	0	0.00	5	10.94	10.80	-5	4,035	-0.12%
2018/11/23	0	0.00	5	11.10	11.00	-5	4,004	-0.12%
2018/11/19	10	11.20	0	0.00	11.25	10	4,012	0.25%
2018/11/16	2	11.30	0	0.00	11.20	2	4,128	0.05%
2018/11/15	7	11.40	0	0.00	11.25	7	4,127	0.17%
2018/11/14	8	11.63	1	11.70	11.45	7	4,121	0.17%
2018/11/09	0	0.00	1	11.15	11.15	-1	4,114	-0.02%
2018/11/07	10	11.35	0	0.00	11.35	10	4,174	0.24%
2018/11/06	0	0.00	2	11.25	11.25	-2	4,254	-0.05%
2018/11/02	2	11.35	0	0.00	11.20	2	4,356	0.05%
2018/11/01	1	11.00	0	0.00	11.05	1	4,378	0.02%
2018/10/31	3	10.78	0	0.00	10.85	3	4,347	0.07%
2018/10/29	10	10.40	0	0.00	10.35	10	4,302	0.23%
2018/10/26	0	0.00	3	10.68	10.45	-3	4,278	-0.07%
2018/10/25	6	10.70	1	10.70	10.80	5	4,239	0.12%
2018/10/23	0	0.00	2	11.55	11.50	-2	4,219	-0.05%
2018/10/22	10	11.90	0	0.00	11.80	10	4,236	0.24%
2018/10/18	2	11.80	1	11.80	11.70	1	4,300	0.02%
2018/10/11	1	11.45	1	11.40	11.45	0	4,484	0.00%
2018/10/05	24	12.77	0	0.00	12.70	24	4,527	0.53%
2018/10/04	1	13.25	6	13.24	13.30	-5	4,519	-0.11%
2018/10/03	14	13.70	7	13.48	13.35	7	4,496	0.16%
2018/10/02	3	13.13	0.1	13.15	13.15	2.9	4,252	0.07%
2018/10/01	5	13.16	2	13.25	13.25	3	4,246	0.07%
2018/09/28	2	13.13	0	0.00	12.95	2	4,241	0.05%
2018/09/27	1	13.20	1	13.00	12.90	0	4,202	0.00%
2018/09/26	6	13.16	12	13.23	13.15	-6	4,190	-0.14%
2018/09/25	0	0.00	6	13.35	13.15	-6	4,146	-0.14%
2018/09/20	2	12.40	0	0.00	12.40	2	3,911	0.05%
2018/09/19	10	12.75	0	0.00	12.65	10	3,943	0.25%
2018/09/18	103	12.41	703	12.67	12.40	-600	3,965	-15.13%	大買/大賣/鉅額交易
2018/09/17	208	12.00	0	0.00	12.50	208	3,943	5.27%	大買/鉅額交易
2018/09/14	392	12.00	0	0.00	12.05	392	3,935	9.96%	大買/鉅額交易
2018/09/12	2	11.83	0	0.00	11.85	2	3,979	0.05%
2018/08/28	0	0.00	1	12.35	12.35	-1	5,909	-0.02%
2018/08/27	0	0.00	10	12.35	12.40	-10	6,233	-0.16%
2018/08/23	2	12.70	3	12.65	12.70	-1	6,664	-0.02%
2018/08/20	0	0.00	5	11.85	11.80	-5	7,332	-0.07%
2018/08/17	2	12.15	5	12.30	12.15	-3	7,361	-0.04%
2018/08/14	0	0.00	12	12.60	12.60	-12	7,628	-0.16%
2018/08/10	3	13.10	158	13.16	13.10	-155	7,667	-2.02%	大賣/鉅額交易
2018/08/09	2	13.70	0	0.00	13.70	2	7,618	0.03%
2018/08/08	18	13.89	14	13.91	13.75	4	7,762	0.05%
2018/08/01	8	13.75	3	13.90	13.75	5	8,977	0.06%
2018/07/31	0	0.00	8	13.71	13.85	-8	9,091	-0.09%
2018/07/30	3	13.60	9	13.78	13.65	-6	9,151	-0.07%
2018/07/27	10	13.65	1	13.65	13.60	9	9,351	0.10%
2018/07/26	8	13.65	78	13.76	13.55	-70	9,606	-0.73%
2018/07/25	94	13.72	4	13.68	13.75	90	10,127	0.89%
2018/07/24	0	0.00	34	13.27	13.45	-34	10,561	-0.32%
2018/07/23	2	13.15	9	13.24	13.25	-7	10,813	-0.06%
2018/07/19	26	13.88	2	13.93	13.85	24	11,552	0.21%
2018/07/18	33	14.00	19	14.01	13.85	14	11,902	0.12%
2018/07/17	1	13.85	5	13.80	13.80	-4	11,997	-0.03%
2018/07/16	3	13.50	0	0.00	13.45	3	12,675	0.02%
2018/07/12	18	13.40	5	13.44	13.35	13	13,655	0.10%
2018/07/06	17	12.22	16	12.31	12.50	1	15,444	0.01%
2018/07/05	14	12.90	5	12.75	12.70	9	16,184	0.06%
2018/07/03	5	13.23	4	13.10	13.00	1	19,033	0.01%
2018/07/02	0	0.00	1	13.80	13.50	-1	20,309	0.00%
2018/06/29	0	0.00	1	13.75	13.80	-1	20,916	0.00%
2018/06/27	0	0.00	10	13.85	13.90	-10	22,255	-0.04%
2018/06/26	15	13.72	43	13.64	13.60	-28	23,205	-0.12%
2018/06/25	14	14.17	2	14.10	14.05	12	23,961	0.05%
2018/06/22	10	14.20	2	14.25	14.15	8	24,878	0.03%
2018/06/21	0	0.00	10	14.40	14.40	-10	24,899	-0.04%
2018/06/20	0	0.00	1	14.35	14.35	-1	24,904	0.00%
2018/06/19	17	14.70	13	14.94	14.55	4	24,906	0.02%
2018/06/15	3	14.35	0	0.00	14.55	3	24,923	0.01%
2018/06/14	28	14.67	5	15.00	14.45	23	24,848	0.09%
2018/06/13	47	14.94	51	14.75	14.70	-4	24,440	-0.02%
2018/06/12	9	14.15	0	0.00	14.10	9	23,812	0.04%
2018/06/11	10	14.30	0	0.00	14.20	10	23,741	0.04%
2018/06/08	4	14.30	10	14.25	14.25	-6	23,712	-0.03%
2018/06/06	10	14.70	7	14.75	14.55	3	23,629	0.01%
2018/06/05	0	0.00	8	14.86	14.55	-8	23,579	-0.03%
2018/06/04	15	15.07	20	15.06	14.90	-5	23,514	-0.02%
2018/06/01	7	14.60	1	14.50	14.80	6	23,306	0.03%
2018/05/31	30	14.88	32	14.89	14.55	-2	23,221	-0.01%
2018/05/30	26	14.85	9	14.77	14.90	17	23,023	0.07%
2018/05/29	0	0.00	3	14.20	14.10	-3	22,535	-0.01%
2018/05/28	2	13.95	0	0.00	13.90	2	22,576	0.01%
2018/05/24	149	14.34	0	0.00	14.20	149	22,970	0.65%	大買/鉅額交易
2018/05/23	0	0.00	7	14.01	13.95	-7	23,027	-0.03%
2018/05/22	5	14.14	8	14.23	14.10	-3	22,983	-0.01%
2018/05/21	0	14.20	4	14.28	14.20	-4	22,997	-0.02%
2018/05/18	2	14.10	0	0.00	14.10	2	23,043	0.01%
2018/05/17	12	14.33	3	14.38	14.25	9	23,107	0.04%
2018/05/16	10	14.50	23	14.54	14.50	-13	23,085	-0.06%
2018/05/15	21	14.64	109	14.58	14.70	-88	23,051	-0.38%	大賣/
2018/05/14	2	13.98	26	14.06	14.00	-24	22,841	-0.11%
2018/05/11	5	14.44	10	14.24	14.20	-5	22,794	-0.02%
2018/05/10	75	14.23	30	14.44	14.05	45	22,677	0.20%
2018/05/09	61	14.47	46	14.36	14.55	15	22,549	0.07%
2018/05/08	11	13.91	24.2	14.07	13.80	-13.2	22,331	-0.06%
2018/05/07	0	0.00	10	14.15	14.20	-10	22,303	-0.04%
2018/05/04	106	14.51	15	14.32	14.40	91	22,270	0.41%	大買/
2018/05/03	22	14.16	9	14.14	14.10	13	22,104	0.06%
2018/05/02	60	15.08	53	15.02	14.80	7	22,036	0.03%
2018/04/30	48	15.68	37	15.74	15.80	11	21,551	0.05%
2018/04/27	24	14.96	43	14.72	14.95	-19	21,151	-0.09%
2018/04/26	56	15.23	10	14.89	14.75	46	21,133	0.22%
2018/04/25	19	15.33	49	15.42	15.70	-30	20,731	-0.14%
2018/04/24	44	14.89	64	15.21	15.15	-20	20,593	-0.10%
2018/04/23	75	16.25	7	16.24	16.10	68	20,318	0.33%
2018/04/20	63	16.64	52	16.74	16.40	11	20,316	0.05%
2018/04/19	25	16.46	66	16.60	16.45	-41	20,016	-0.20%
2018/04/18	56	16.33	34	16.33	16.10	22	20,022	0.11%
2018/04/17	16	16.17	11	16.37	16.00	5	21,850	0.02%
2018/04/16	27	16.01	105	15.81	16.10	-78	22,218	-0.35%	大賣/
2018/04/13	39	16.12	31	16.30	15.90	8	22,585	0.04%
2018/04/12	36	16.06	50	16.05	15.95	-14	22,255	-0.06%
2018/04/11	58	16.48	124	16.52	16.65	-66	21,929	-0.30%	大賣/
2018/04/10	179	17.00	83	16.94	16.15	96	21,196	0.45%	大買/
2018/04/09	59	17.51	109	17.58	17.90	-50	19,983	-0.25%	大賣/
2018/04/03	67	16.07	159	16.17	16.70	-92	18,537	-0.50%	大賣/
2018/04/02	33	15.61	58	15.68	15.55	-25	17,694	-0.14%
2018/03/31	60	15.58	61	15.50	15.10	-1	17,151	-0.01%
2018/03/30	96	15.63	87	15.48	15.25	9	16,948	0.05%
2018/03/29	61	15.07	44	14.96	15.00	17	15,991	0.11%
2018/03/28	29	14.41	34	13.93	14.10	-5	15,053	-0.03%
2018/03/27	48	14.13	17	14.13	14.10	31	14,266	0.22%
2018/03/26	5	13.20	8	13.10	13.10	-3	13,432	-0.02%
2018/03/23	8	12.90	25	12.82	12.85	-17	13,663	-0.12%
2018/03/22	1	13.20	0	0.00	13.05	1	14,101	0.01%
2018/03/21	2	13.50	8	13.38	13.45	-6	14,098	-0.04%
2018/03/20	0	0.00	5	12.90	12.90	-5	13,974	-0.04%
2018/03/16	2	13.00	2	13.00	12.95	0	14,312	0.00%
2018/03/15	2	12.90	0	0.00	12.95	2	14,596	0.01%
2018/03/09	8	12.98	1	13.10	12.95	7	16,574	0.04%
2018/03/07	0	0.00	2	13.10	13.05	-2	17,678	-0.01%
2018/03/06	28	13.58	0	0.00	13.50	28	18,586	0.15%
2018/03/05	9	13.77	65	13.82	13.55	-56	19,631	-0.29%
2018/03/02	0	0.00	11	14.01	13.90	-11	20,530	-0.05%
2018/03/01	19	13.97	30	14.00	14.00	-11	21,225	-0.05%
2018/02/27	112	14.19	55	13.87	14.00	57	21,425	0.27%	大買/
2018/02/26	0	0.00	44	13.76	13.55	-44	21,188	-0.21%
2018/02/23	41	13.65	40	13.64	13.70	1	21,268	0.00%
2018/02/22	5	12.95	10	12.95	12.95	-5	21,431	-0.02%
2018/02/21	0	0.00	22	13.14	13.00	-22	21,854	-0.10%
2018/02/12	13	12.61	26	12.64	12.60	-13	21,895	-0.06%
2018/02/09	1	11.55	8	11.92	12.40	-7	22,394	-0.03%
2018/02/08	13	12.16	0	0.00	12.05	13	22,327	0.06%
2018/02/07	30	12.32	3	12.30	12.50	27	22,386	0.12%
2018/02/06	28	12.25	16	12.09	11.80	12	22,465	0.05%
2018/02/05	32	12.87	2	13.00	13.05	30	22,689	0.13%
2018/02/02	1	13.40	43	13.66	13.40	-42	23,266	-0.18%
2018/02/01	8	13.45	13	13.50	13.45	-5	23,966	-0.02%
2018/01/31	10	13.38	0	0.00	13.30	10	23,942	0.04%
2018/01/30	25	13.35	0	0.00	13.15	25	23,941	0.10%
2018/01/29	20	13.51	0	0.00	13.50	20	23,884	0.08%
2018/01/26	23	13.65	10	13.80	13.60	13	23,907	0.05%
2018/01/25	13	13.85	21	13.99	13.70	-8	23,955	-0.03%
2018/01/24	10	13.58	0	0.00	13.60	10	23,884	0.04%
2018/01/23	15	13.79	32	13.75	13.75	-17	23,935	-0.07%
2018/01/22	17	13.64	2	13.65	13.65	15	24,033	0.06%
2018/01/19	14	14.04	0	0.00	14.15	14	24,310	0.06%
2018/01/18	17	14.12	10	14.30	14.00	7	24,664	0.03%
2018/01/17	7	14.44	14	14.47	14.25	-7	24,934	-0.03%
2018/01/16	15	14.33	42	14.35	14.55	-27	24,889	-0.11%
2018/01/15	64	14.42	108	14.35	14.20	-44	24,884	-0.18%	大賣/
2018/01/12	118	15.09	73	15.13	14.85	45	24,415	0.18%	大買/
2018/01/11	260	15.38	248	15.18	14.80	12	23,839	0.05%	大買/大賣/
2018/01/10	315	14.84	385	14.84	15.00	-70	21,688	-0.32%	大買/大賣/
2018/01/09	184	14.37	216	14.26	14.25	-32	20,880	-0.15%	大買/大賣/
2018/01/08	2	13.83	0	0.00	13.60	2	20,377	0.01%
2018/01/05	3	13.57	3	13.60	13.55	0	20,271	0.00%
2018/01/04	0	0.00	11	13.65	13.65	-11	20,210	-0.05%
2018/01/03	2	13.75	0	0.00	13.70	2	20,244	0.01%
2018/01/02	50	14.20	0	0.00	13.75	50	20,170	0.25%