億泰 (1616)-國泰-高雄券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股▼0.50%
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4.1	25.72	13	25.67	25.55	-9	5,760	-0.16%
2024/05/20	3.1	25.42	5	25.80	25.40	-1.9	5,743	-0.03%
2024/05/17	3	24.95	6	24.97	24.80	-3	5,724	-0.05%
2024/05/16	3	25.10	35	25.27	25.05	-32	5,737	-0.56%
2024/05/15	26	25.41	3	25.48	25.45	23	5,748	0.40%
2024/05/14	4.5	24.94	21	24.74	24.75	-16.5	5,729	-0.29%
2024/05/13	9	25.77	4	25.83	25.50	5	5,724	0.09%
2024/05/10	12	26.61	7	26.34	26.65	5	5,766	0.09%
2024/05/09	22	27.16	4.5	26.99	26.30	17.5	5,783	0.30%
2024/05/08	33.5	27.36	22	28.08	27.85	11.5	5,723	0.20%
2024/05/07	49	27.73	25.2	27.90	28.80	23.9	5,593	0.43%
2024/05/06	4	24.23	25.2	24.19	26.40	-21.2	5,372	-0.40%
2024/05/03	14.2	24.27	20.3	24.31	24.00	-6.1	5,258	-0.12%
2024/05/02	18.3	25.83	3	25.93	25.20	15.3	5,188	0.30%
2024/04/30	5	24.35	14	24.76	26.20	-9	5,130	-0.18%
2024/04/29	5.2	25.20	18	24.93	24.70	-12.9	5,069	-0.25%
2024/04/26	6	26.08	15	26.41	26.05	-9	4,993	-0.18%
2024/04/25	8	26.09	3	26.37	26.20	5	4,943	0.10%
2024/04/24	15.1	26.54	20.5	26.71	27.25	-5.4	4,885	-0.11%
2024/04/23	26	26.10	11.1	26.25	26.95	15	4,785	0.31%
2024/04/22	33	29.05	28.5	28.73	28.05	4.5	4,635	0.10%
2024/04/19	33.7	28.04	24.6	27.99	28.25	9.1	4,352	0.21%
2024/04/18	13	25.59	20.8	25.44	25.70	-7.8	4,022	-0.19%
2024/04/17	35.2	22.44	54	23.28	23.40	-18.8	3,877	-0.48%
2024/04/16	67.6	21.27	1.1	21.15	21.30	66.5	3,775	1.76%
2024/04/15	27.6	23.61	37	23.44	23.45	-9.4	3,644	-0.26%
2024/04/12	16	22.00	6	22.86	22.90	10	3,556	0.28%
2024/04/11	1.1	21.02	0	0.00	20.90	1.1	3,503	0.03%
2024/04/10	7	21.71	3	21.60	21.50	4	3,497	0.11%
2024/04/09	17.1	22.33	10	22.35	22.30	7.1	3,482	0.20%
2024/04/08	4	22.52	7	22.43	22.60	-3	3,468	-0.09%
2024/04/03	17	20.61	1	21.15	20.60	16	3,473	0.46%
2024/04/02	6	21.18	0	0.00	21.50	6	3,532	0.17%
2024/04/01	6	21.18	6	21.40	21.60	0	3,513	0.00%
2024/03/29	6.1	21.11	5	20.00	20.70	1.1	3,476	0.03%
2024/03/28	21	22.20	30	22.19	21.90	-9	3,420	-0.26%
2024/03/27	43.2	23.35	28	22.80	23.25	15.2	3,297	0.46%
2024/03/26	52.3	22.33	43	21.84	22.75	9.3	3,084	0.30%
2024/03/25	20	20.02	3.6	20.46	20.70	16.4	2,755	0.60%
2024/03/22	11	18.69	24	18.18	18.85	-13	2,692	-0.48%
2024/03/21	19	16.74	39	16.69	17.15	-20	2,509	-0.80%
2024/03/20	1	15.70	7	15.71	15.60	-6	2,410	-0.25%
2024/03/19	33	16.68	2	16.50	15.90	31	2,428	1.28%
2024/03/18	3	16.22	7	16.23	16.30	-4	2,388	-0.17%
2024/03/15	9	15.96	6	15.97	16.00	3	2,417	0.12%
2024/03/14	9	15.87	12	16.41	16.50	-3	2,423	-0.12%
2024/03/13	16	15.74	22	15.78	16.20	-6	2,374	-0.25%
2024/03/12	1	14.80	6	14.79	14.90	-5	2,439	-0.21%
2024/03/11	0	0.00	4	14.73	14.70	-4	2,633	-0.15%
2024/03/08	0	0.00	11	14.01	14.15	-11	2,775	-0.40%
2024/03/07	1	14.95	6	14.93	14.55	-5	2,900	-0.17%
2024/03/06	6	14.60	1	14.70	14.65	5	2,993	0.17%
2024/03/05	0	0.00	2	14.53	14.55	-2	3,176	-0.06%
2024/03/04	2	14.33	0	0.00	14.30	2	3,412	0.06%
2024/03/01	1	14.50	10	14.40	14.45	-9	3,566	-0.25%
2024/02/29	10	14.65	17	14.57	14.65	-7	3,574	-0.20%
2024/02/27	4	14.70	0	0.00	14.20	4	3,573	0.11%
2024/02/26	4	14.83	0.2	14.90	14.85	3.8	3,590	0.10%
2024/02/22	0	0.00	2	14.75	14.70	-2	3,603	-0.06%
2024/02/21	14	14.93	2	15.10	14.80	12	3,585	0.33%
2024/02/20	13	15.00	1	15.05	14.85	12	3,570	0.34%
2024/02/19	0	0.00	2	15.10	15.00	-2	3,554	-0.06%
2024/02/16	3	14.70	0	0.00	15.10	3	3,530	0.08%
2024/02/15	11	14.24	16	14.18	14.25	-5	3,493	-0.14%
2024/02/05	0	0.00	2	14.10	14.30	-2	3,478	-0.06%
2024/02/02	9.2	14.48	11	14.61	14.50	-1.8	3,443	-0.05%
2024/02/01	3	13.93	5	14.15	14.20	-2	3,346	-0.06%
2024/01/31	0	0.00	2	13.45	13.45	-2	3,298	-0.06%
2024/01/30	0	0.00	1	13.40	13.35	-1	3,294	-0.03%
2024/01/29	0	0.00	3	13.30	13.40	-3	3,302	-0.09%
2024/01/25	1	13.30	25	13.22	13.30	-24	3,293	-0.73%
2024/01/24	3	13.57	2	13.55	13.45	1	3,291	0.03%
2024/01/23	0	0.00	2	13.50	13.55	-2	3,288	-0.06%
2024/01/22	1	13.55	2	13.50	13.30	-1	3,283	-0.03%
2024/01/19	3	13.27	0	0.00	13.20	3	3,275	0.09%
2024/01/17	0	0.00	1.5	13.33	13.10	-1.5	3,265	-0.05%
2024/01/16	3	13.55	0	0.00	13.50	3	3,252	0.09%
2024/01/15	14	14.01	2	14.05	14.00	12	3,238	0.37%
2024/01/12	1	13.30	0	0.00	13.30	1	3,221	0.03%
2024/01/11	1	13.35	6	13.40	13.35	-5	3,214	-0.16%
2024/01/10	0	0.00	3	13.50	13.35	-3	3,205	-0.09%
2024/01/09	14	13.84	1	14.05	13.70	13	3,197	0.41%
2024/01/08	1	14.35	0	0.00	14.35	1	3,168	0.03%
2024/01/05	10	14.25	0	0.00	14.30	10	3,160	0.32%
2024/01/04	0	0.00	6	14.52	14.40	-6	3,157	-0.19%
2024/01/03	4	14.20	0	0.00	14.20	4	3,148	0.13%
2024/01/02	0	0.00	5	14.68	14.45	-5	3,163	-0.16%
2023/12/29	17	14.51	4	14.73	14.25	13	3,135	0.41%
2023/12/28	10	14.36	15	14.47	14.95	-5	3,086	-0.16%
2023/12/27	0	0.00	3	13.65	13.60	-3	3,005	-0.10%
2023/12/26	6	13.60	4	13.65	13.55	2	3,004	0.07%
2023/12/25	8	13.58	18	13.66	13.50	-10	3,002	-0.33%
2023/12/22	9	13.78	4	13.65	13.60	5	2,988	0.17%
2023/12/21	6	14.09	28	14.05	13.95	-22	2,971	-0.74%
2023/12/20	8	14.80	1.4	14.96	14.50	6.6	2,936	0.22%
2023/12/19	2	14.35	15	14.84	15.10	-13	2,890	-0.45%
2023/12/18	4	14.36	13	14.28	14.30	-9	2,831	-0.32%
2023/12/15	11.1	15.07	2	14.98	14.65	9.1	2,807	0.32%
2023/12/14	5	15.42	18	15.09	14.95	-13	2,749	-0.47%
2023/12/13	5	15.75	4	15.33	15.40	1	2,682	0.04%
2023/12/12	11	15.94	14	16.11	15.80	-3	2,642	-0.11%
2023/12/11	8	16.37	1	16.15	16.00	7	2,547	0.27%
2023/12/08	9	15.85	16	16.12	16.25	-7	2,479	-0.28%
2023/12/07	47	16.17	25	16.03	15.30	22	2,327	0.95%
2023/12/06	3.1	15.26	4	15.30	16.05	-0.9	2,040	-0.04%
2023/12/05	17	14.48	2	14.45	14.85	15	1,852	0.81%
2023/12/04	3.9	13.65	1	13.00	13.80	2.9	1,727	0.17%
2023/12/01	8	13.74	16	13.69	13.65	-8	1,618	-0.49%
2023/11/30	20	13.56	5	13.65	13.85	15	1,572	0.96%
2023/11/29	15	13.16	81	13.20	13.85	-66	1,547	-4.26%
2023/11/28	26	12.48	13.5	12.59	12.85	12.5	1,352	0.92%
2023/11/27	0	0.00	5	11.60	11.70	-5	1,193	-0.42%
2023/11/24	15	11.38	6	11.47	11.55	9	1,170	0.77%
2023/11/23	35	11.61	2.1	11.50	11.50	32.9	1,152	2.86%
2023/11/22	43	11.42	5.1	11.25	11.40	37.9	1,110	3.42%
2023/11/16	0	0.00	1	10.65	10.70	-1	1,056	-0.09%
2023/11/15	1	10.50	0	0.00	10.65	1	1,050	0.10%
2023/11/09	0.1	10.40	0	0.00	10.45	0.1	1,106	0.01%
2023/11/08	0	0.00	5	10.90	10.55	-5	1,122	-0.45%
2023/11/07	0	0.00	11	10.70	10.75	-11	1,126	-0.98%
2023/11/06	0	0.00	6	10.61	10.60	-6	1,151	-0.52%
2023/11/03	17	10.24	4	10.25	10.30	13	1,183	1.10%
2023/11/02	3	10.25	0	0.00	10.25	3	1,196	0.25%
2023/11/01	2	10.18	0	0.00	10.20	2	1,229	0.16%
2023/10/31	0	0.00	6	10.45	10.15	-6	1,314	-0.46%
2023/10/20	0	0.00	6	10.10	10.20	-6	1,501	-0.40%
2023/10/18	0	0.00	2	10.20	10.15	-2	1,498	-0.13%
2023/10/17	12	10.11	0	0.00	10.10	12	1,497	0.80%
2023/10/16	1	10.25	0	0.00	10.30	1	1,504	0.07%
2023/10/13	1	10.25	1	10.50	10.50	0	1,507	0.00%
2023/10/12	0	0.00	1	10.20	10.30	-1	1,501	-0.07%
2023/10/11	0	0.00	2	10.20	10.10	-2	1,503	-0.13%
2023/10/03	0	0.00	4	10.75	10.70	-4	1,496	-0.27%
2023/10/02	6	10.94	0	0.00	10.85	6	1,499	0.40%
2023/09/26	4	10.91	0	0.00	10.95	4	1,518	0.26%
2023/09/22	0	0.00	0.1	10.50	10.65	-0.1	1,530	-0.01%
2023/09/21	0	10.45	1	10.50	10.50	-1	1,531	-0.06%
2023/09/15	0	0.00	0.2	10.80	10.80	-0.2	1,575	-0.01%
2023/09/12	1	10.90	0	0.00	10.95	1	1,572	0.06%
2023/09/11	3.1	10.75	0	0.00	10.85	3.1	1,573	0.19%
2023/09/07	7	11.39	1	11.50	11.40	6	1,539	0.39%
2023/09/06	5	11.95	9.1	12.05	12.10	-4.1	1,513	-0.27%
2023/09/05	11.3	12.10	8	12.15	12.10	3.3	1,489	0.22%
2023/09/04	15	12.66	69.2	12.24	12.80	-54.2	1,432	-3.78%
2023/09/01	3	11.40	0	0.00	11.65	3	1,290	0.23%
2023/08/30	0	0.00	6	10.65	10.65	-6	1,290	-0.46%
2023/08/28	0	0.00	18	10.76	10.70	-18	1,306	-1.38%
2023/08/21	0.1	10.65	0	0.00	10.85	0.1	1,327	0.01%
2023/08/17	0	0.00	4	10.94	11.05	-4	1,381	-0.29%
2023/08/16	0	0.00	8	11.11	11.05	-8	1,386	-0.58%
2023/08/15	0	0.00	26	10.89	11.10	-26	1,373	-1.89%
2023/08/14	0	0.00	10	10.71	10.65	-10	1,345	-0.74%
2023/08/11	0	0.00	2	10.70	10.50	-2	1,356	-0.15%
2023/08/10	18	10.65	1.1	10.98	10.65	16.9	1,346	1.26%
2023/08/09	25	10.75	0	0.00	10.90	25	1,318	1.90%
2023/08/08	8	10.10	0.3	10.10	10.20	7.7	1,279	0.60%
2023/08/07	0	0.00	25.2	10.23	10.15	-25.2	1,272	-1.98%
2023/08/04	0	0.00	25	10.56	10.65	-25	1,250	-2.00%
2023/08/02	110.2	11.58	55.4	11.52	11.65	54.9	1,187	4.62%	大買/
2023/07/31	15	10.53	4	10.55	10.60	11	1,047	1.05%
2023/07/28	1	10.55	0	0.00	10.60	1	1,055	0.09%
2023/07/27	20	10.73	0	0.00	10.75	20	1,052	1.90%
2023/07/19	2	9.97	12	10.03	9.95	-10	1,047	-0.95%
2023/07/18	14	10.29	1	10.20	10.15	13	1,088	1.19%
2023/07/17	1	10.30	6	10.28	10.45	-5	1,166	-0.43%
2023/07/13	0	0.00	2	10.45	10.25	-2	1,169	-0.17%
2023/07/12	3	10.35	10	10.30	10.25	-7	1,165	-0.60%
2023/07/10	1	10.15	0	0.00	10.35	1	1,157	0.09%
2023/07/06	2	10.35	0.3	10.60	10.35	1.7	1,146	0.15%
2023/07/03	0	0.00	58	10.90	11.05	-58	1,102	-5.26%
2023/06/30	0.2	10.50	87	10.71	10.55	-86.8	1,082	-8.02%
2023/06/27	1	11.00	5	10.96	10.85	-4	1,059	-0.38%
2023/06/26	0	0.00	0	11.35	11.45	0	1,038	0.00%
2023/06/21	145	11.18	7	11.10	11.15	138	1,015	13.60%	大買/鉅額交易
2023/06/20	0	0.00	4	10.75	10.85	-4	988	-0.40%
2023/06/19	0	0.00	4	10.90	10.85	-4	986	-0.41%
2023/06/16	0	0.00	3	10.90	10.80	-3	983	-0.30%
2023/06/14	6	10.35	0	0.00	10.35	6	945	0.63%
2023/06/13	6	10.41	14	10.35	10.40	-8	946	-0.85%
2023/06/12	1	10.40	0	0.00	10.40	1	931	0.11%
2023/06/09	5	10.80	3	10.85	10.75	2	911	0.22%
2023/06/08	13	10.71	5	10.71	10.55	8	896	0.89%
2023/06/07	4	10.63	4	10.60	10.65	0	905	0.00%
2023/06/06	14	10.55	0	0.00	10.35	14	893	1.57%
2023/06/05	0	0.00	1	10.15	10.45	-1	868	-0.12%
2023/06/02	0	0.00	60	9.88	9.90	-60	826	-7.26%
2023/05/30	10	9.67	1	9.65	9.66	9	800	1.12%
2023/05/29	30	9.78	0	0.00	9.78	30	793	3.78%
2023/05/26	2	9.77	0	0.00	9.76	2	787	0.25%
2023/05/25	3	9.73	0	0.00	9.96	3	776	0.39%
2023/05/24	28	9.86	3	9.91	9.83	25	757	3.30%
2023/05/23	0	0.00	2	10.10	10.15	-2	716	-0.28%
2023/05/19	7	9.75	2	9.83	9.78	5	674	0.74%
2023/05/18	0	0.00	2	9.77	9.75	-2	663	-0.30%
2023/05/16	0	0.00	30	9.31	9.37	-30	617	-4.86%
2023/05/12	0	0.00	3	9.40	9.25	-3	610	-0.49%
2023/05/11	0	0.00	3	9.40	9.36	-3	604	-0.50%
2023/05/10	30	10.05	4	9.94	9.58	26	605	4.29%
2023/05/09	6	10.05	0	0.00	9.87	6	592	1.01%
2023/05/03	0	0.00	1	9.21	9.28	-1	531	-0.19%
2023/04/28	0	0.00	2	9.05	9.00	-2	519	-0.39%
2023/04/27	1	8.88	0	0.00	8.89	1	515	0.19%
2023/04/26	0	0.00	5	8.94	8.95	-5	511	-0.98%
2023/04/21	8	9.12	8	9.51	9.30	0	488	0.00%
2023/04/20	16	9.89	14.5	9.96	10.00	1.5	429	0.35%
2023/04/19	0	0.00	1	9.31	9.12	-1	341	-0.29%
2023/04/18	0	0.00	1	9.30	9.20	-1	329	-0.30%
2023/04/17	2	9.14	3	9.19	9.20	-1	323	-0.31%
2023/04/14	2	9.05	6	9.10	9.12	-4	316	-1.26%
2023/04/13	2	8.86	0	0.00	8.96	2	305	0.66%
2023/04/12	4	9.02	1	9.00	9.03	3	297	1.01%
2023/04/11	1	8.65	0	0.00	8.73	1	286	0.35%
2023/03/24	0	0.00	3	8.82	8.82	-3	274	-1.09%
2023/03/22	0	8.94	2	9.05	9.00	-2	269	-0.74%
2023/03/21	1	8.84	0	0.00	8.94	1	264	0.38%
2023/03/17	1	8.31	10	8.29	8.31	-9	251	-3.58%
2023/03/14	5	8.60	0	0.00	8.65	5	240	2.08%
2023/03/10	19	9.43	1	9.37	9.28	18	224	8.02%
2023/03/09	4	9.26	2.5	9.26	9.26	1.5	177	0.84%
2023/03/07	3.1	8.27	0	0.00	8.30	3.1	146	2.10%
2023/03/01	0	0.00	1	8.15	8.15	-1	146	-0.68%
2023/02/16	0	0.00	8	7.83	7.82	-8	139	-5.75%
2023/02/10	2	7.86	0	0.00	7.86	2	136	1.47%
2023/02/03	0.3	7.62	1	7.63	7.63	-0.7	125	-0.55%
2023/01/31	0	0.00	1	7.70	7.65	-1	121	-0.82%
2023/01/11	1	7.31	0	0.00	7.31	1	118	0.84%
2022/12/20	0	0.00	1	7.38	7.30	-1	136	-0.73%
2022/12/19	0	0.00	2	7.36	7.42	-2	138	-1.44%
2022/12/15	0	0.00	1	7.50	7.49	-1	142	-0.70%
2022/12/13	1	7.60	0	0.00	7.55	1	141	0.71%
2022/11/15	2	7.44	0	0.00	7.42	2	158	1.26%
2022/11/01	0	0.00	1	7.35	7.37	-1	178	-0.56%
2022/10/31	1	7.22	0	0.00	7.18	1	180	0.55%
2022/10/21	0.1	7.11	0	0.00	7.02	0.1	238	0.02%
2022/10/19	0	0.00	1	7.12	7.23	-1	239	-0.42%
2022/10/18	1	7.13	0	0.00	7.22	1	240	0.42%
2022/10/13	1	7.30	0	0.00	7.19	1	243	0.41%
2022/09/21	0	0.00	1	8.26	8.14	-1	269	-0.37%
2022/09/20	1	8.18	0	0.00	8.18	1	270	0.37%
2022/09/19	0	0.00	1	8.09	8.14	-1	272	-0.37%
2022/09/16	0	0.00	3	8.19	8.22	-3	272	-1.10%
2022/09/14	4	8.26	0	0.00	8.23	4	276	1.45%
2022/09/13	1	8.36	0	0.00	8.30	1	278	0.36%
2022/08/26	1	8.70	0	0.00	8.72	1	300	0.33%
2022/08/18	0	0.00	0	8.51	8.55	0	314	0.00%
2022/08/12	0	8.59	0	0.00	8.60	0	337	0.00%
2022/08/08	0	8.43	0	0.00	8.27	0	336	0.01%
2022/08/05	0	0.00	2	8.31	8.43	-2	339	-0.59%
2022/08/03	2	8.51	0	0.00	8.45	2	344	0.58%
2022/08/02	2	8.70	0	0.00	8.72	2	347	0.58%
2022/07/06	1	7.68	0	0.00	7.65	1	852	0.12%
2022/06/28	1	8.73	0	0.00	8.80	1	859	0.12%
2022/06/27	5	8.93	0	0.00	9.00	5	861	0.58%
2022/06/21	0	0.00	2	8.65	8.80	-2	869	-0.23%
2022/06/09	0	9.60	0	0.00	9.60	0	883	0.00%
2022/06/08	0	0.00	1	9.65	9.62	-1	889	-0.11%
2022/06/06	0	0.00	2	9.46	9.49	-2	895	-0.22%
2022/06/01	1	9.62	3	9.51	9.58	-2	914	-0.22%
2022/05/20	0	0.00	1	9.30	9.30	-1	925	-0.11%
2022/05/19	3	9.00	0	0.00	9.10	3	925	0.32%
2022/05/16	0.1	8.96	0	0.00	9.01	0.1	922	0.01%
2022/05/13	0	0.00	2	8.96	8.90	-2	923	-0.22%
2022/05/12	1.1	8.90	0	0.00	8.86	1.1	924	0.12%
2022/05/11	5	9.00	1	8.88	9.02	4	925	0.43%
2022/05/10	1	8.81	26	9.09	9.00	-25	920	-2.71%
2022/05/09	2.1	9.43	0	0.00	9.16	2.1	913	0.22%
2022/05/06	1	9.91	0	0.00	9.93	1	897	0.11%
2022/05/05	2	10.05	1	10.05	10.15	1	890	0.11%
2022/05/04	21	10.02	17	10.06	10.15	4	879	0.45%
2022/05/03	9	10.04	8	10.00	9.99	1	879	0.11%
2022/04/29	7	10.10	7	10.01	10.05	0	882	0.00%
2022/04/27	13	10.08	18	10.02	10.00	-5	873	-0.57%
2022/04/26	10	10.55	14	10.40	10.20	-4	860	-0.46%
2022/04/25	14	10.75	10	10.70	10.60	4	848	0.47%
2022/04/22	0.2	11.60	22	10.93	11.50	-21.8	828	-2.63%
2022/04/21	0	0.00	1	11.25	11.15	-1	790	-0.13%
2022/04/20	25	11.38	24	11.22	11.15	1	775	0.13%
2022/04/19	5	11.45	22	11.43	11.45	-17	751	-2.26%
2022/04/18	79	11.80	0	11.85	11.90	79	714	11.05%
2022/04/15	1	11.25	16	11.06	11.25	-15	568	-2.64%
2022/04/14	1	10.25	0	0.00	10.25	1	491	0.20%
2022/04/13	10	10.20	0	0.00	10.20	10	515	1.94%
2022/04/12	0	0.00	1	10.10	10.05	-1	523	-0.19%
2022/04/11	1	10.00	0	0.00	10.00	1	533	0.19%
2022/04/08	0	0.00	0.4	10.05	10.20	-0.4	567	-0.07%
2022/04/06	0	0.00	2	10.05	10.10	-2	875	-0.23%
2022/04/01	2	10.18	2	10.10	10.05	0	898	0.00%
2022/03/24	0	0.00	6	10.35	10.45	-6	1,020	-0.59%
2022/03/21	6	10.30	0.1	10.25	10.30	5.9	1,099	0.54%
2022/03/18	0	0.00	1	10.10	10.20	-1	1,130	-0.09%
2022/03/16	0	0.00	5	10.00	9.97	-5	1,184	-0.42%
2022/03/15	1	9.99	0	0.00	9.98	1	1,214	0.08%
2022/03/09	1	10.05	0	0.00	10.00	1	1,835	0.05%
2022/03/08	0	0.00	2.3	10.22	9.96	-2.3	1,986	-0.11%
2022/03/04	3	10.30	0	0.00	10.20	3	2,076	0.14%
2022/03/03	1	10.30	0	0.00	10.30	1	2,094	0.05%
2022/03/01	0.1	10.20	1	10.30	10.25	-1	2,282	-0.04%
2022/02/24	0.1	10.00	0	0.00	9.97	0.1	2,307	0.00%
2022/02/22	1	10.15	0	0.00	10.20	1	2,312	0.04%
2022/02/21	1	10.60	0.1	10.93	10.50	0.9	2,304	0.04%
2022/02/14	0.1	10.35	0	0.00	10.25	0.1	2,346	0.00%
2022/02/11	0.1	10.55	0	10.90	10.55	0	2,355	0.00%
2022/02/10	2	10.70	0	0.00	10.70	2	2,353	0.08%
2022/02/09	0	0.00	0.2	10.95	10.85	-0.2	2,353	-0.01%
2022/02/08	2	10.73	1	10.75	10.80	1	2,354	0.04%
2022/02/07	2	10.48	0	0.00	10.80	2	2,355	0.08%
2022/01/25	1	10.05	0	0.00	10.10	1	2,356	0.04%
2022/01/24	0.1	10.30	2	10.00	10.05	-1.9	2,353	-0.08%
2022/01/19	0.1	10.90	1	10.90	10.85	-0.9	2,339	-0.04%
2022/01/18	1	11.00	0	0.00	10.95	1	2,338	0.04%
2022/01/17	0	11.00	0	0.00	11.15	0	2,332	0.00%
2022/01/13	0.1	11.40	1	11.35	11.15	-1	2,317	-0.04%
2022/01/12	1	11.20	3	11.40	11.10	-2	2,312	-0.09%
2022/01/11	3	11.55	2	11.58	11.40	1	2,305	0.04%
2022/01/10	0	0.00	43	11.15	11.50	-43	2,291	-1.88%
2022/01/07	1	11.15	2	11.05	11.20	-1	2,291	-0.04%
2022/01/06	46	11.15	4	11.35	11.15	42	2,276	1.84%
2022/01/04	0	0.00	5	11.72	11.60	-5	2,235	-0.22%
2022/01/03	3	11.72	4	11.80	11.70	-1	2,221	-0.05%
2021/12/30	11.1	12.39	13	12.48	12.15	-2	2,180	-0.09%
2021/12/29	40.2	12.51	50.3	12.70	12.75	-10.1	2,068	-0.49%
2021/12/28	3	11.75	0	0.00	11.60	3	1,869	0.16%
2021/12/24	0	0.00	4	11.45	11.35	-4	1,844	-0.22%
2021/12/22	0.1	11.50	9	11.50	11.40	-9	1,825	-0.49%
2021/12/21	13.3	11.61	1	11.55	11.55	12.3	1,801	0.68%
2021/12/20	2	11.90	1	11.65	11.75	1	1,782	0.06%
2021/12/17	1	11.55	8.1	11.73	12.00	-7.1	1,726	-0.41%
2021/12/16	0	0.00	4	11.10	11.10	-4	1,657	-0.24%
2021/12/15	0.1	11.15	0	0.00	11.20	0.1	1,644	0.00%
2021/12/13	1	11.00	6	11.35	11.20	-5	1,594	-0.31%
2021/12/10	1	11.45	3	11.48	11.35	-2	1,557	-0.13%
2021/12/09	2.1	11.45	11	11.41	11.60	-9	1,544	-0.58%
2021/12/08	4	11.33	7	11.41	11.35	-3	1,522	-0.20%
2021/12/07	9.1	11.64	22	11.70	11.60	-13	1,478	-0.88%
2021/12/06	59.1	12.00	23	12.31	12.00	36.1	1,362	2.65%
2021/12/03	30	11.57	32	11.65	12.75	-2	1,143	-0.17%
2021/12/02	5	10.77	12	11.48	11.65	-7	887	-0.79%
2021/12/01	28	10.49	13	10.55	10.60	15	738	2.03%
2021/11/30	1	10.10	0	0.00	9.65	1	645	0.15%
2021/11/29	3	9.54	1	9.65	9.64	2	634	0.32%
2021/11/26	8	10.29	1	10.05	10.10	7	615	1.14%
2021/11/25	9	10.37	12.6	10.44	10.55	-3.6	533	-0.68%
2021/11/24	6	9.54	9	9.59	9.60	-3	423	-0.71%
2021/11/22	0	0.00	2	9.01	9.00	-2	388	-0.51%
2021/11/16	0	0.00	0	9.04	8.92	0	370	0.00%
2021/11/11	1	8.97	0	0.00	8.93	1	372	0.27%
2021/11/09	0	0.00	5	8.24	8.26	-5	353	-1.41%
2021/10/28	0	0.00	1	8.30	8.26	-1	380	-0.26%
2021/10/27	0	0.00	0.1	8.00	8.10	-0.1	381	-0.03%
2021/10/20	0.1	8.13	0	0.00	8.10	0.1	443	0.01%
2021/10/06	0	7.84	0	0.00	7.76	0	586	0.00%
2021/10/05	0	0.00	1	7.85	7.84	-1	606	-0.16%
2021/10/04	0	0.00	35	7.79	7.90	-35	633	-5.53%
2021/10/01	0	8.05	0	0.00	8.09	0	650	0.00%
2021/09/30	1	8.24	2	8.27	8.26	-1	681	-0.15%
2021/09/29	0	0.00	2	8.16	8.15	-2	709	-0.28%
2021/09/28	5	8.26	0	0.00	8.29	5	759	0.66%
2021/09/27	5	8.29	0	0.00	8.35	5	874	0.57%
2021/09/16	0	0.00	3	8.47	8.41	-3	1,525	-0.20%
2021/09/14	2	8.61	7	8.60	8.60	-5	1,566	-0.32%
2021/09/13	0	0.00	0.1	8.75	9.05	-0.1	1,597	-0.01%
2021/09/10	0	0.00	0.2	8.38	8.40	-0.2	1,607	-0.01%
2021/09/09	0	0.00	1	8.30	8.30	-1	1,624	-0.06%
2021/09/07	1	8.48	1	8.40	8.41	0	1,651	0.00%
2021/09/06	1	8.36	0	0.00	8.33	1	1,666	0.06%
2021/09/01	0.2	8.90	2	8.91	8.94	-1.8	1,704	-0.11%
2021/08/24	0.1	8.70	0	0.00	8.74	0.1	1,901	0.01%
2021/08/19	12.1	8.77	3	8.53	8.46	9.1	2,076	0.44%
2021/08/18	17	8.84	0	0.00	8.94	17	2,078	0.82%
2021/08/17	5	8.88	1	9.00	8.56	4	2,089	0.19%
2021/08/16	2	8.75	15	8.76	8.80	-13	2,110	-0.62%
2021/08/13	6	9.30	3	9.34	9.25	3	2,143	0.14%
2021/08/12	0	0.00	2	9.57	9.58	-2	2,222	-0.09%
2021/08/11	1	9.70	0	0.00	9.36	1	2,235	0.04%
2021/08/09	2	9.75	6	9.76	9.78	-4	2,287	-0.17%
2021/08/06	0	0.00	2	9.91	9.91	-2	2,328	-0.09%
2021/08/05	0.1	9.98	0	0.00	10.00	0.1	2,409	0.00%
2021/08/04	1	9.99	0	0.00	10.10	1	2,434	0.04%
2021/07/30	0	0.00	1	10.20	9.99	-1	2,488	-0.04%
2021/07/29	1	10.00	0	0.00	10.05	1	2,501	0.04%
2021/07/28	1	9.95	5	9.80	9.95	-4	2,514	-0.16%
2021/07/27	4.1	9.98	0	0.00	9.98	4.1	2,524	0.16%
2021/07/26	0	0.00	3	9.88	9.90	-3	2,535	-0.12%
2021/07/23	0.1	9.84	0	0.00	10.05	0.1	2,573	0.01%
2021/07/22	2	9.82	0	0.00	9.50	2	2,613	0.08%
2021/07/16	3.4	10.20	0	0.00	10.20	3.4	3,064	0.11%
2021/07/14	1	9.90	1	10.00	10.00	0	3,263	0.00%
2021/07/13	2	9.99	0	0.00	9.98	2	3,428	0.06%
2021/07/12	11	10.70	2.1	10.36	10.40	9	3,483	0.26%
2021/07/09	0	0.00	3	10.25	10.20	-3	3,504	-0.09%
2021/07/08	6	10.57	0	0.00	10.55	6	3,491	0.17%
2021/07/07	2	10.50	47	10.20	10.50	-45	3,493	-1.29%
2021/07/06	3	10.22	94	10.20	10.30	-91	3,482	-2.61%
2021/07/05	61	10.61	14	10.55	10.55	47	3,477	1.35%
2021/07/02	31	11.06	6	11.13	11.00	25	3,459	0.72%
2021/07/01	92.9	12.19	60	12.28	11.95	32.9	3,359	0.98%
2021/06/30	47	11.79	11	12.15	12.15	36	3,092	1.16%
2021/06/29	2	10.45	25	10.94	11.05	-23	2,980	-0.77%
2021/06/28	9.1	9.92	23	9.90	10.05	-14	2,813	-0.50%
2021/06/25	0	0.00	2.3	9.32	9.15	-2.3	2,736	-0.08%
2021/06/24	2	9.21	10	9.17	9.30	-8	2,727	-0.29%
2021/06/23	4	9.24	2	9.03	9.05	2	2,716	0.07%
2021/06/22	11	9.46	3	9.28	9.46	8	2,690	0.30%
2021/06/21	1.5	8.78	5	8.72	8.80	-3.5	2,649	-0.13%
2021/06/18	0	0.00	4	9.02	9.00	-4	2,630	-0.15%
2021/06/17	3	8.94	2	9.04	9.12	1	2,622	0.04%
2021/06/16	0	0.00	24	9.21	9.19	-24	2,609	-0.92%
2021/06/11	6	9.40	1	9.22	9.17	5	2,582	0.19%
2021/06/10	9	9.17	7	9.19	9.40	2	2,573	0.08%
2021/06/08	1	9.70	2	9.57	9.66	-1	2,546	-0.04%
2021/06/04	4	9.71	0	0.00	9.65	4	2,506	0.16%
2021/06/02	8	10.05	1	10.25	10.05	7	2,465	0.28%
2021/06/01	3	10.32	35	10.14	10.50	-32	2,434	-1.31%
2021/05/31	53	10.50	2	10.50	10.50	51	2,361	2.16%
2021/05/28	1	8.96	9	9.40	9.57	-8	2,250	-0.36%
2021/05/27	1	8.80	13	8.78	8.70	-12	2,204	-0.54%
2021/05/26	0	0.00	2	8.78	8.82	-2	2,202	-0.09%
2021/05/25	3	8.83	4	8.73	8.99	-1	2,196	-0.05%
2021/05/24	0	0.00	6	8.97	8.85	-6	2,188	-0.27%
2021/05/21	12.1	9.25	1	8.88	9.16	11.1	2,176	0.51%
2021/05/20	12	9.19	6	9.37	9.10	6	2,140	0.28%
2021/05/19	0	0.00	39	8.12	8.59	-39	2,060	-1.89%
2021/05/18	1	7.57	79	7.74	7.81	-78	2,045	-3.81%
2021/05/17	8	7.11	0	0.00	7.10	8	2,013	0.40%
2021/05/14	21.1	7.98	3	7.97	7.88	18.1	1,986	0.91%
2021/05/13	63.3	8.52	7	8.54	8.35	56.3	1,943	2.90%
2021/05/12	0	0.00	1	9.27	9.27	-1	1,882	-0.05%
2021/05/11	1	10.80	3	10.37	10.30	-2	1,856	-0.11%
2021/05/10	2	11.25	3	11.15	11.35	-1	1,832	-0.05%
2021/05/07	0	0.00	4	10.48	10.85	-4	1,808	-0.22%
2021/05/06	2	10.23	7	10.40	10.40	-5	1,785	-0.28%
2021/05/04	3	9.44	1	9.32	9.32	2	1,748	0.11%
2021/05/03	5	10.43	0	0.00	10.35	5	1,735	0.29%
2021/04/29	16	10.89	15	11.10	10.90	1	1,712	0.06%
2021/04/28	20	12.02	16	11.57	11.85	4	1,673	0.24%
2021/04/27	11	11.31	26	11.33	11.65	-15	1,645	-0.91%
2021/04/26	22	10.29	17.4	10.24	10.60	4.6	1,559	0.29%
2021/04/23	45.3	10.38	19	9.96	10.20	26.3	1,499	1.75%
2021/04/22	74.6	11.02	23	11.01	11.05	51.6	1,398	3.69%
2021/04/21	36	9.97	24	9.92	10.05	12	1,185	1.01%
2021/04/20	44.2	9.01	2	9.15	9.17	42.2	1,110	3.80%
2021/04/19	18.2	8.30	22	8.31	8.34	-3.8	979	-0.39%
2021/04/16	12	7.42	36	7.41	7.59	-24	802	-2.99%
2021/04/15	0	0.00	5	6.65	6.92	-5	716	-0.70%
2021/04/14	0	0.00	7	6.70	6.52	-7	683	-1.02%
2021/04/13	0	0.00	10	6.82	6.73	-10	684	-1.46%
2021/04/09	4	6.64	0	0.00	6.66	4	652	0.61%
2021/04/08	0	0.00	1	6.66	6.68	-1	637	-0.16%
2021/04/07	2	6.24	2	6.27	6.28	0	619	0.00%
2021/04/01	0	0.00	2	6.11	6.14	-2	652	-0.31%
2021/03/24	0	0.00	1	6.12	6.13	-1	1,023	-0.10%
2021/03/22	1	6.19	0	0.00	6.20	1	1,024	0.10%
2021/03/18	1	6.14	0	0.00	6.15	1	1,022	0.10%
2021/03/16	0	0.00	1	6.11	6.14	-1	1,028	-0.10%
2021/03/10	0	0.00	4	6.08	6.07	-4	1,055	-0.38%
2021/03/09	5	6.14	2	6.15	6.15	3	1,065	0.28%
2021/03/03	0	0.00	2	6.26	6.28	-2	1,156	-0.17%
2021/03/02	2	6.38	7	6.40	6.20	-5	1,151	-0.43%
2021/02/26	3	6.25	0	0.00	6.29	3	1,147	0.26%
2021/02/24	2	6.13	0	0.00	6.16	2	1,138	0.18%
2021/02/23	0	0.00	7	6.31	6.32	-7	1,126	-0.62%
2021/02/19	0	0.00	1	5.82	5.90	-1	1,101	-0.09%
2021/01/29	3	5.27	0	0.00	5.23	3	1,095	0.27%
2021/01/28	1	5.30	0	0.00	5.29	1	1,095	0.09%
2021/01/27	0	0.00	1	5.24	5.31	-1	1,101	-0.09%
2021/01/25	1	5.23	0	0.00	5.38	1	1,098	0.09%
2021/01/20	4	5.38	5	5.46	5.20	-1	1,072	-0.09%
2021/01/18	1	5.58	0	0.00	5.58	1	1,052	0.10%
2021/01/15	6	5.85	0	0.00	5.73	6	1,047	0.57%
2021/01/13	0	0.00	8	6.17	6.15	-8	1,018	-0.79%
2021/01/12	5	6.21	0	0.00	6.09	5	1,022	0.49%
2021/01/11	1	6.42	0	0.00	6.46	1	1,007	0.10%
2021/01/08	8	6.44	0	0.00	6.45	8	1,008	0.79%
2021/01/07	12	6.49	1	6.48	6.49	11	1,015	1.08%
2021/01/06	3	6.55	1	6.49	6.48	2	1,008	0.20%
2021/01/04	1	6.71	13	6.75	6.79	-12	984	-1.22%
2020/12/31	13	6.79	0	0.00	6.71	13	977	1.33%
2020/12/30	5	6.86	25	6.84	6.90	-20	968	-2.07%
2020/12/29	14	6.73	85	6.73	6.72	-71	960	-7.39%
2020/12/28	22	6.52	58	6.74	6.63	-36	948	-3.79%
2020/12/25	127	6.60	2	6.59	6.60	125	921	13.56%	大買/鉅額交易
2020/12/24	25	6.91	30	6.95	6.89	-5	877	-0.57%
2020/12/23	37	6.81	11	6.91	7.00	26	842	3.08%
2020/12/22	59	7.43	0	0.00	7.03	59	808	7.30%
2020/12/21	2	6.57	12	6.47	6.93	-10	656	-1.52%
2020/12/18	2	6.28	0	0.00	6.31	2	613	0.33%
2020/12/10	2	6.10	0	0.00	6.19	2	655	0.31%
2020/12/08	0	0.00	1	6.18	6.28	-1	646	-0.15%
2020/12/07	2	6.30	1	6.30	6.33	1	661	0.15%
2020/12/04	1	6.43	0	0.00	6.42	1	663	0.15%
2020/12/02	10	6.28	6	6.30	6.29	4	712	0.56%
2020/12/01	5	6.65	1	6.55	6.36	4	713	0.56%
2020/11/30	3	6.48	2	6.57	6.50	1	701	0.14%
2020/11/27	1	6.06	0	0.00	6.25	1	661	0.15%
2020/11/10	0	0.00	4	5.58	5.57	-4	589	-0.68%
2020/10/30	2	5.40	0	0.00	5.39	2	538	0.37%
2020/10/28	1	5.46	0	0.00	5.46	1	536	0.19%
2020/10/27	0	0.00	1	5.47	5.52	-1	533	-0.19%
2020/10/26	0	0.00	1	5.56	5.58	-1	521	-0.19%
2020/10/22	0	0.00	5	5.38	5.43	-5	507	-0.98%
2020/10/21	0	0.00	2	5.51	5.51	-2	505	-0.40%
2020/10/19	0	0.00	1	5.62	5.63	-1	492	-0.20%
2020/10/16	2	5.82	0	0.00	5.67	2	489	0.41%
2020/10/15	5	5.78	0	0.00	5.73	5	478	1.04%
2020/10/13	2	5.42	0	0.00	5.38	2	460	0.43%
2020/10/06	0	0.00	1	5.69	5.66	-1	450	-0.22%
2020/09/25	0	0.00	1	5.40	5.22	-1	435	-0.23%
2020/09/24	2	5.57	0	0.00	5.58	2	421	0.47%
2020/09/23	1	5.84	0	0.00	5.93	1	399	0.25%
2020/09/21	1	5.57	30	5.61	5.63	-29	327	-8.86%
2020/09/18	0	0.00	2	5.55	5.53	-2	312	-0.64%
2020/09/14	1	5.22	0	0.00	5.22	1	277	0.36%
2020/09/10	31	5.46	0	0.00	5.46	31	267	11.60%
2020/09/08	1	5.80	1	5.90	5.70	0	228	0.00%
2020/09/07	2	5.76	0	0.00	5.80	2	196	1.02%
2020/08/20	0	0.00	8	4.75	4.80	-8	126	-6.31%
2020/08/17	8	4.83	0	0.00	4.83	8	109	7.30%
2020/07/30	1	4.70	0	0.00	4.66	1	100	1.00%
2020/06/09	0	0.00	1	4.45	4.44	-1	76	-1.31%
2020/06/04	1	4.31	0	0.00	4.31	1	76	1.31%
2020/05/12	0	0.00	10	4.30	4.25	-10	74	-13.41%
2019/06/25	0	0.00	32	4.48	4.52	-32	89	-35.56%
2019/05/16	5	4.72	0	0.00	4.66	5	93	5.34%
2019/04/23	2	4.57	0	0.00	4.55	2	81	2.46%
2019/02/13	2	4.51	0	0.00	4.55	2	72	2.78%
2018/12/04	8	4.78	0	0.00	4.79	8	109	7.31%
2018/12/03	5	4.75	0	0.00	4.74	5	112	4.43%
2018/10/05	0	0.00	8	4.91	4.97	-8	129	-6.20%
2018/07/13	2	6.01	0	0.00	6.07	2	414	0.48%
2018/07/04	0	0.00	5	6.07	5.98	-5	499	-1.00%
2018/07/02	0	0.00	15	6.13	6.05	-15	534	-2.80%
2018/06/20	2	6.23	0	0.00	6.20	2	528	0.38%
2018/06/15	4	6.50	1	6.58	6.51	3	522	0.57%
2018/06/14	0	0.00	20	6.66	6.45	-20	516	-3.87%
2018/06/13	50	6.76	1	6.81	6.71	49	504	9.71%
2018/06/04	1	6.23	0	0.00	6.10	1	453	0.22%
2018/06/01	0	0.00	3	6.22	6.24	-3	441	-0.68%
2018/05/31	1	6.04	32	6.11	6.25	-31	432	-7.18%
2018/05/30	2	5.95	0	0.00	5.98	2	406	0.49%
2018/05/28	3	5.89	0	0.00	5.95	3	402	0.74%
2018/05/25	5	5.91	0	0.00	5.99	5	402	1.24%
2018/05/24	3	5.93	0	0.00	5.92	3	402	0.75%
2018/05/22	21	6.03	0	0.00	5.96	21	399	5.25%
2018/05/15	1	6.09	0	0.00	6.07	1	395	0.25%
2018/05/07	0	0.00	1	5.99	5.99	-1	394	-0.25%
2018/04/24	0	0.00	16	6.01	6.05	-16	392	-4.08%
2018/04/20	0	0.00	10	6.17	6.18	-10	386	-2.59%
2018/04/18	0	0.00	1	6.27	6.16	-1	385	-0.26%
2018/04/17	0	0.00	6	6.19	6.17	-6	377	-1.59%
2018/04/16	1	6.19	0	0.00	6.22	1	378	0.26%
2018/04/12	0	0.00	2	6.29	6.25	-2	368	-0.54%
2018/04/10	1	6.40	0	0.00	6.20	1	359	0.28%
2018/04/09	0	0.00	4	6.23	6.39	-4	321	-1.24%
2018/03/31	2	5.87	0	0.00	5.90	2	312	0.64%
2018/01/30	1	5.68	0	0.00	5.63	1	229	0.44%
2018/01/03	2	6.06	0	0.00	5.97	2	199	1.00%