艾美特-KY (1626)-國泰-高雄券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
13.90
漲跌
▲0.05
漲幅
+0.36%
成交量
26張
產業
上市電器電纜類股▲1.09%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.7	13.95	0.6	13.96	13.90	0.1	40	0.14%
2025/01/21	0	13.90	0.9	14.17	13.85	-0.9	41	-2.17%
2025/01/20	0.2	13.58	0.1	13.60	13.60	0.1	40	0.15%
2025/01/17	2	13.53	1.4	13.61	13.45	0.7	41	1.60%
2025/01/16	0	13.55	1	13.56	13.55	-0.9	42	-2.22%
2025/01/15	2.2	13.31	1.3	13.46	13.35	0.8	42	1.99%
2025/01/14	1	13.20	1.6	13.38	13.35	-0.6	46	-1.19%
2025/01/13	2.4	13.12	3.5	13.22	13.10	-1.1	47	-2.34%
2025/01/10	1.5	13.29	1	13.30	13.25	0.5	47	1.08%
2025/01/09	2.3	13.66	1.5	13.79	13.60	0.8	49	1.59%
2025/01/08	0.2	13.65	0.6	13.80	13.80	-0.5	52	-0.88%
2025/01/07	1.2	13.71	1	13.81	13.65	0.2	56	0.41%
2025/01/06	1.1	13.71	1	13.80	13.70	0.1	81	0.13%
2025/01/03	4.7	13.75	2.6	13.82	13.65	2.1	84	2.48%
2025/01/02	1.4	13.83	4	13.84	13.80	-2.6	89	-2.93%
2024/12/31	3.7	14.10	1.5	14.19	13.80	2.2	91	2.43%
2024/12/30	1.3	14.12	0.9	14.35	14.10	0.4	93	0.43%
2024/12/27	3.2	14.19	2.3	14.31	14.15	0.8	97	0.86%
2024/12/26	1	14.25	1.4	14.33	14.20	-0.4	107	-0.40%
2024/12/25	3.5	13.96	0.9	14.15	13.90	2.6	112	2.31%
2024/12/24	1.1	13.96	1.3	14.07	14.00	-0.1	121	-0.11%
2024/12/23	2.1	14.00	1.5	14.12	14.00	0.6	141	0.43%
2024/12/20	2.7	13.97	1.9	14.11	13.90	0.8	150	0.52%
2024/12/19	3.8	14.10	2.7	14.21	14.00	1.1	151	0.76%
2024/12/18	3.2	14.16	2.5	14.27	14.15	0.7	153	0.44%
2024/12/17	0.2	14.27	0.5	14.32	14.25	-0.3	156	-0.17%
2024/12/16	1.1	14.21	1.5	14.31	14.10	-0.4	157	-0.24%
2024/12/13	2.1	14.18	1.8	14.31	14.15	0.3	157	0.19%
2024/12/12	1.1	14.31	1	14.40	14.30	0.1	159	0.09%
2024/12/11	4.6	14.36	5.6	14.41	14.40	-1.1	161	-0.66%
2024/12/10	0	14.50	0.2	14.78	14.40	-0.2	163	-0.12%
2024/12/09	3	14.65	2.6	14.76	14.50	0.5	164	0.29%
2024/12/06	1	14.85	1.1	14.97	14.70	-0.1	167	-0.04%
2024/12/05	2	14.85	1	14.98	14.70	1	169	0.60%
2024/12/04	0	0.00	1.2	14.94	14.85	-1.2	170	-0.68%
2024/12/03	1.1	14.86	1	14.96	14.85	0	173	0.03%
2024/12/02	1	14.60	1	14.74	14.65	0	175	0.00%
2024/11/29	1.2	14.51	1	14.65	14.60	0.2	176	0.09%
2024/11/28	2	14.45	1.5	14.60	14.45	0.5	181	0.26%
2024/11/27	1.6	14.40	0	0.00	14.35	1.6	186	0.84%
2024/11/26	0.7	14.73	0.2	14.75	14.60	0.5	187	0.25%
2024/11/25	0.2	14.70	0	0.00	14.60	0.2	187	0.11%
2024/11/22	1	14.70	0.6	14.60	14.55	0.4	189	0.20%
2024/11/21	0.6	14.50	0	0.00	14.45	0.6	189	0.30%
2024/11/20	1.1	14.69	0.3	14.80	14.50	0.8	189	0.42%
2024/11/19	1.5	14.78	1	14.90	14.70	0.5	189	0.25%
2024/11/18	0	14.95	0.2	14.95	14.75	-0.1	190	-0.07%
2024/11/15	1	14.65	0.8	14.77	14.75	0.2	192	0.12%
2024/11/14	1.1	14.65	0.9	14.77	14.60	0.1	201	0.05%
2024/11/13	2.2	14.74	1.1	14.86	14.70	1.1	205	0.54%
2024/11/12	4.8	14.91	3.6	15.02	14.80	1.2	205	0.57%
2024/11/11	1.6	15.21	1.1	15.31	15.05	0.4	205	0.21%
2024/11/08	1.4	15.29	1	15.41	15.25	0.4	212	0.20%
2024/11/07	2.5	15.31	1.2	15.45	15.40	1.3	215	0.60%
2024/11/06	1.1	15.26	0.7	15.35	15.25	0.4	216	0.16%
2024/11/05	2.6	15.32	0.6	15.45	15.20	1.9	216	0.89%
2024/11/04	1.5	15.34	1.1	15.48	15.25	0.4	218	0.16%
2024/11/01	2.2	15.23	1.1	15.34	15.20	1.1	224	0.47%
2024/10/30	0	0.00	0.7	15.20	15.20	-0.7	226	-0.31%
2024/10/29	6.6	15.01	0.6	15.15	14.85	6	225	2.69%
2024/10/28	3.3	15.30	0.3	15.30	15.15	3	223	1.35%
2024/10/25	2.5	15.42	1	15.57	15.45	1.5	223	0.66%
2024/10/24	3.4	15.65	0.8	15.80	15.50	2.6	226	1.16%
2024/10/23	0.5	15.80	0.6	15.80	15.75	-0.1	229	-0.06%
2024/10/22	1.6	15.60	1	15.74	15.65	0.6	230	0.28%
2024/10/21	4.4	15.72	1	15.91	15.60	3.4	233	1.45%
2024/10/18	1.1	16.06	1.5	16.13	16.00	-0.4	233	-0.16%
2024/10/17	2.7	16.10	2	16.21	16.05	0.7	233	0.30%
2024/10/16	1.8	16.17	0.3	16.33	16.00	1.5	233	0.62%
2024/10/15	1.1	17.03	0.2	16.86	16.60	0.9	229	0.39%
2024/10/14	2.2	17.29	1.4	17.39	17.15	0.8	225	0.38%
2024/10/11	0	0.00	0.7	17.34	17.45	-0.7	222	-0.32%
2024/10/09	2.3	16.90	0	0.00	17.00	2.3	199	1.14%
2024/10/08	0	16.90	1	16.95	16.95	-1	197	-0.50%
2024/10/07	0.1	16.96	0	0.00	16.85	0.1	192	0.04%
2024/10/04	0	0.00	0.9	17.01	16.95	-0.9	191	-0.47%
2024/10/01	1.5	17.14	3.8	17.29	16.85	-2.3	189	-1.20%
2024/09/27	0	17.00	3	17.27	17.10	-3	176	-1.69%
2024/09/26	1.1	16.74	0.1	17.00	16.90	1.1	172	0.62%
2024/09/25	0.8	17.17	3.5	17.24	16.75	-2.7	163	-1.66%
2024/09/24	6.2	16.74	1.1	16.65	16.75	5.1	146	3.48%
2024/09/23	0.2	16.15	0.3	16.10	16.10	-0.1	138	-0.07%
2024/09/20	0.1	16.01	0.1	16.15	16.05	0	137	-0.02%
2024/09/19	0.1	16.00	0.4	16.07	16.05	-0.3	135	-0.22%
2024/09/18	2.2	15.86	1.1	15.97	15.85	1.1	133	0.82%
2024/09/16	2.4	15.91	1.9	16.00	15.90	0.5	133	0.39%
2024/09/13	1.1	15.91	0.5	16.04	15.90	0.6	135	0.44%
2024/09/12	0	15.95	1.6	15.98	15.95	-1.6	135	-1.19%
2024/09/11	0	15.93	1.4	15.96	15.95	-1.3	137	-0.98%
2024/09/10	2.6	15.76	1	15.88	15.80	1.6	136	1.18%
2024/09/09	0.1	15.79	1.4	15.71	15.80	-1.3	135	-0.97%
2024/09/06	2.4	15.63	2.8	15.72	15.65	-0.3	134	-0.26%
2024/09/05	1.1	15.80	0.6	15.89	15.65	0.4	134	0.33%
2024/09/04	0.1	15.70	0.1	15.90	15.55	0	134	-0.01%
2024/09/03	1.1	16.04	0.3	16.12	16.05	0.8	133	0.59%
2024/09/02	1.3	16.07	1.2	16.16	16.10	0.1	132	0.09%
2024/08/30	3.6	16.01	5.2	16.05	16.15	-1.6	131	-1.21%
2024/08/29	2.2	15.86	0.7	15.98	16.05	1.4	126	1.12%
2024/08/28	0	15.90	0.6	15.93	16.00	-0.6	122	-0.48%
2024/08/27	1.1	15.67	1	15.80	15.80	0.1	122	0.11%
2024/08/26	0.3	15.75	0.4	16.24	15.80	-0.1	122	-0.07%
2024/08/23	4	15.59	1.5	15.72	15.80	2.5	121	2.09%
2024/08/22	2.1	15.60	1.4	15.73	15.60	0.7	120	0.57%
2024/08/21	7.2	15.70	1.5	15.82	15.75	5.7	121	4.70%
2024/08/20	1	15.71	0.2	15.90	15.85	0.8	120	0.68%
2024/08/19	1.1	15.86	0.7	16.04	15.85	0.4	120	0.35%
2024/08/16	1	15.50	4.4	16.00	16.20	-3.4	118	-2.88%
2024/08/15	3.3	15.62	0.9	15.56	15.50	2.4	111	2.15%
2024/08/14	2	14.80	1.9	14.91	14.80	0.1	107	0.09%
2024/08/13	2.1	14.70	1.6	14.84	14.85	0.5	108	0.45%
2024/08/12	1.7	14.64	3.4	14.73	14.80	-1.6	110	-1.48%
2024/08/09	1.2	14.47	1	14.56	14.55	0.2	105	0.23%
2024/08/08	4.8	14.56	2	14.64	14.45	2.8	104	2.70%
2024/08/07	3.6	14.69	3.9	14.81	14.70	-0.3	104	-0.28%
2024/08/06	4.2	14.23	3.2	14.41	14.35	1	104	0.98%
2024/08/05	15.4	14.98	8.7	15.20	14.45	6.6	104	6.38%
2024/08/02	5	15.65	2	15.79	15.55	3	102	2.91%
2024/08/01	2.3	15.74	2	15.83	15.70	0.3	100	0.30%
2024/07/31	2.4	15.64	2.2	15.72	15.65	0.2	101	0.17%
2024/07/30	0.7	15.63	0.2	15.65	15.55	0.5	104	0.50%
2024/07/29	6.8	15.73	2.6	15.89	15.50	4.2	104	4.03%
2024/07/26	10.1	15.75	3.5	15.79	15.85	6.6	101	6.49%
2024/07/23	5.4	15.60	3.9	15.65	15.60	1.6	99	1.58%
2024/07/22	18.6	15.64	6.9	15.73	15.55	11.7	99	11.74%
2024/07/19	9.8	15.75	3.7	15.85	15.65	6.1	99	6.12%
2024/07/18	7.1	15.83	4	15.96	15.80	3.1	101	3.03%
2024/07/17	0.2	15.96	1.9	15.96	15.85	-1.7	103	-1.67%
2024/07/16	3.5	15.83	3.4	15.88	15.85	0.1	104	0.13%
2024/07/15	2.5	15.87	1.6	15.92	15.85	0.9	106	0.81%
2024/07/12	4.7	15.83	2	15.93	15.80	2.7	109	2.49%
2024/07/11	3	15.84	2.8	15.95	15.80	0.3	110	0.23%
2024/07/10	3.7	15.94	1.4	16.02	15.90	2.3	113	2.02%
2024/07/09	1.4	15.89	1.3	15.98	15.90	0.2	113	0.14%
2024/07/08	4.4	16.04	3	16.12	15.95	1.4	112	1.27%
2024/07/05	2.2	16.00	2.1	16.10	16.00	0.1	112	0.07%
2024/07/04	2.1	15.95	2.7	16.07	15.95	-0.6	112	-0.57%
2024/07/03	2.5	16.00	1.9	16.11	15.95	0.6	112	0.51%
2024/07/02	1.1	15.99	2	16.13	16.00	-0.9	112	-0.79%
2024/07/01	0.8	15.90	0.8	15.90	15.85	0	111	-0.04%
2024/06/28	4.6	15.81	2	15.90	15.80	2.6	112	2.31%
2024/06/27	5.1	15.84	1	15.97	15.75	4.2	110	3.75%
2024/06/26	5	15.92	2	16.03	15.90	3	108	2.80%
2024/06/25	3.6	15.94	1.8	16.06	15.95	1.7	108	1.58%
2024/06/24	4.7	15.97	2.6	16.09	15.95	2.1	108	1.97%
2024/06/21	3.5	16.01	2.3	16.10	16.05	1.2	108	1.06%
2024/06/20	5.2	16.01	4	16.09	16.05	1.2	108	1.09%
2024/06/19	5.6	16.12	5.1	16.23	16.10	0.5	107	0.46%
2024/06/18	10.9	15.88	4.5	16.01	16.10	6.4	106	5.99%
2024/06/17	6.3	15.93	2.9	16.05	15.90	3.4	105	3.25%
2024/06/14	0.2	16.06	0.6	16.08	15.95	-0.3	105	-0.33%
2024/06/13	2.9	16.01	1.8	16.07	15.95	1.1	106	1.00%
2024/06/12	3.4	15.97	2.2	16.04	15.90	1.2	106	1.17%
2024/06/11	6.2	16.00	1.6	16.12	16.00	4.6	109	4.22%
2024/06/07	2	16.23	2	16.34	16.15	0	108	0.01%
2024/06/06	5.4	16.22	2.9	16.31	16.10	2.5	107	2.34%
2024/06/05	1.3	16.22	1.4	16.32	16.25	-0.1	108	-0.13%
2024/06/04	2	16.25	2.6	16.34	16.20	-0.6	110	-0.58%
2024/06/03	3.3	16.20	2.7	16.32	16.15	0.6	110	0.53%
2024/05/31	1.3	16.10	1.1	16.24	16.20	0.2	110	0.15%
2024/05/30	2.7	16.08	0.7	16.22	16.05	1.9	110	1.75%
2024/05/29	2.2	16.04	0.8	16.20	16.05	1.4	110	1.24%
2024/05/28	2.9	16.01	0.4	16.20	16.05	2.5	110	2.25%
2024/05/27	4.9	16.02	2.6	16.21	15.95	2.2	110	2.02%
2024/05/24	1.6	16.10	0.9	16.21	16.00	0.7	113	0.58%
2024/05/23	2.5	16.08	1.4	16.17	16.00	1	114	0.91%
2024/05/22	1.5	16.10	1.6	16.21	16.05	-0.1	114	-0.11%
2024/05/21	2.4	16.11	1.9	16.23	16.05	0.5	121	0.41%
2024/05/20	2.1	16.11	2	16.21	16.15	0.2	121	0.13%
2024/05/17	1.1	16.11	1.6	16.24	16.15	-0.5	125	-0.40%
2024/05/16	1.5	16.11	1	16.21	16.05	0.6	126	0.45%
2024/05/15	0.1	16.22	0	0.00	16.15	0.1	124	0.05%
2024/05/14	1.3	16.14	0.7	16.26	16.15	0.6	123	0.51%
2024/05/13	2.1	16.06	1.9	16.18	16.00	0.2	121	0.18%
2024/05/10	3.4	16.06	2.8	16.20	16.00	0.6	120	0.49%
2024/05/09	3.7	16.13	1.7	16.29	16.00	2	119	1.69%
2024/05/08	3.6	16.19	2.2	16.34	16.15	1.4	118	1.14%
2024/05/07	1	16.20	1.1	16.30	16.20	-0.1	115	-0.06%
2024/05/06	1	16.15	1.8	16.29	16.20	-0.8	114	-0.68%
2024/05/03	0	16.30	0.5	16.23	16.20	-0.5	114	-0.44%
2024/05/02	1.3	16.06	1	16.16	16.10	0.3	111	0.30%
2024/04/30	1.5	16.07	0.8	16.23	16.05	0.7	114	0.62%
2024/04/29	4.7	16.16	0	0.00	16.20	4.7	113	4.15%
2024/04/26	0.7	16.09	0	0.00	16.05	0.7	112	0.61%
2024/04/25	2.7	16.07	1.7	16.19	16.00	1	111	0.91%
2024/04/24	1.7	16.11	1.2	16.17	16.25	0.5	107	0.43%
2024/04/23	0.8	16.11	0.3	16.18	16.10	0.5	104	0.47%
2024/04/22	2.7	16.01	1.9	16.11	15.95	0.8	102	0.83%
2024/04/19	5.5	16.05	0.9	16.08	15.85	4.7	101	4.63%
2024/04/18	2.2	16.01	1.3	16.12	16.05	0.9	98	0.95%
2024/04/17	2.8	15.90	0.8	16.00	15.95	2	95	2.12%
2024/04/16	19.1	15.90	12.5	15.97	15.90	6.7	94	7.07%
2024/04/15	3.3	15.96	1.1	16.06	15.95	2.2	89	2.49%
2024/04/12	2.9	16.03	0.1	16.10	16.00	2.8	89	3.14%
2024/04/11	1.7	16.05	1.9	16.09	15.95	-0.2	90	-0.21%
2024/04/10	0.4	16.13	0.2	16.16	16.05	0.2	90	0.23%
2024/04/09	1.3	16.02	0.9	16.20	16.00	0.3	90	0.37%
2024/04/08	1.2	16.06	0.9	16.21	16.05	0.2	90	0.24%
2024/04/03	0.2	16.07	0.1	16.15	16.00	0.1	90	0.16%
2024/04/02	1.1	16.06	0.5	16.15	16.10	0.5	90	0.61%
2024/04/01	0.1	16.06	0.5	16.15	16.10	-0.4	89	-0.46%
2024/03/29	0.2	16.15	0.1	16.05	16.05	0	90	0.04%
2024/03/28	1.2	16.12	0.3	16.20	16.05	0.9	90	0.98%
2024/03/27	1.4	16.19	0.9	16.27	16.10	0.5	90	0.51%
2024/03/26	1.3	16.23	0.7	16.33	16.20	0.7	90	0.73%
2024/03/25	0.1	16.28	0.4	16.33	16.25	-0.3	89	-0.38%
2024/03/22	1.4	16.13	0.9	16.23	16.25	0.5	88	0.58%
2024/03/21	1.3	16.09	0.6	16.23	16.05	0.7	88	0.83%
2024/03/20	2.4	16.14	2.8	16.19	16.10	-0.3	87	-0.40%
2024/03/19	0	0.00	0.3	16.35	16.35	-0.3	90	-0.28%
2024/03/18	1	16.15	1	16.28	16.30	0	89	0.05%
2024/03/15	1.1	16.11	0.9	16.22	16.25	0.2	87	0.24%
2024/03/14	3.6	16.09	0.7	16.15	16.25	2.9	88	3.30%
2024/03/13	4.6	15.99	4	16.05	15.90	0.6	85	0.65%
2024/03/12	1.6	16.10	1.6	16.20	16.10	-0.1	84	-0.07%
2024/03/11	2.5	16.13	1.7	16.26	16.05	0.8	83	0.98%
2024/03/08	1.2	16.02	0	0.00	16.00	1.2	83	1.44%
2024/03/07	2.6	16.27	0.6	16.39	16.10	2	81	2.48%
2024/03/06	2.3	16.32	2	16.42	16.30	0.3	80	0.36%
2024/03/05	7.4	16.32	4.8	16.43	16.30	2.6	80	3.24%
2024/03/04	4.4	16.35	2	16.53	16.35	2.4	85	2.78%
2024/03/01	6.3	16.42	5.3	16.52	16.40	1	87	1.14%
2024/02/29	3.3	16.49	2	16.58	16.45	1.3	87	1.45%
2024/02/27	9.3	16.47	4.7	16.62	16.45	4.6	86	5.28%
2024/02/26	2.6	16.50	2.3	16.63	16.45	0.3	83	0.31%
2024/02/23	4.3	16.66	1.5	16.83	16.55	2.8	83	3.39%
2024/02/22	19.2	16.56	9.5	16.77	16.65	9.7	82	11.71%
2024/02/21	1.5	16.35	0.4	16.55	16.30	1.1	75	1.47%
2024/02/20	1.5	16.24	1.4	16.38	16.20	0	74	0.04%
2024/02/19	3.2	16.22	1.7	16.45	16.20	1.5	69	2.19%
2024/02/16	1.3	16.09	0.7	16.26	16.15	0.6	67	0.86%
2024/02/15	0.4	16.01	0.8	16.10	16.00	-0.4	67	-0.63%
2024/02/05	3.1	15.99	0.2	16.10	15.90	2.9	66	4.29%