中化 (1701)-國泰-高雄券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
825張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	22.17	15.5	22.20	22.30	-15.5	671	-2.31%
2024/05/07	0.1	22.05	0	0.00	22.00	0.1	657	0.02%
2024/05/06	3.1	22.10	1	22.05	22.10	2.1	655	0.32%
2024/05/03	0	22.10	5	22.12	22.00	-5	651	-0.76%
2024/05/02	0.1	22.15	0.1	22.20	22.10	0	649	0.00%
2024/04/30	5	22.01	0	0.00	21.95	5	639	0.78%
2024/04/26	1	22.10	1	21.85	21.85	0	635	0.00%
2024/04/25	1	22.15	0	0.00	22.10	1	631	0.16%
2024/04/23	0.1	21.90	0	21.75	21.80	0.1	633	0.01%
2024/04/22	0.1	21.50	0	0.00	21.65	0.1	641	0.02%
2024/04/19	0	0.00	4	21.55	21.30	-4	630	-0.63%
2024/04/18	0	21.76	0.3	21.56	21.70	-0.3	617	-0.05%
2024/04/17	0	21.75	0	0.00	21.75	0	615	0.00%
2024/04/16	1.2	21.51	0	0.00	21.45	1.2	608	0.20%
2024/04/15	2.2	22.23	0.1	22.35	22.15	2.1	589	0.35%
2024/04/12	2	22.63	15	22.70	22.65	-13	567	-2.29%
2024/04/11	1	22.95	1	22.95	22.95	0	563	0.00%
2024/04/09	2	22.93	0	0.00	22.95	2	568	0.35%
2024/04/01	1	22.95	1	22.85	22.85	0	569	0.00%
2024/03/28	0	0.00	0	23.00	22.80	0	583	0.00%
2024/03/27	0.2	22.65	6	22.63	22.75	-5.8	584	-0.99%
2024/03/26	9.1	22.47	1	22.45	22.45	8.1	601	1.34%
2024/03/25	0	22.90	0	0.00	22.60	0	612	0.00%
2024/03/22	0	22.68	5	22.55	22.65	-5	628	-0.79%
2024/03/21	5	22.60	0	0.00	22.60	5	636	0.79%
2024/03/20	0	22.75	1	22.70	22.60	-1	632	-0.16%
2024/03/19	0.1	22.80	0	0.00	22.75	0.1	632	0.01%
2024/03/18	1	22.60	0	0.00	22.65	1	639	0.16%
2024/03/15	0	22.78	0	0.00	22.70	0	652	0.00%
2024/03/14	5	22.90	0	0.00	22.80	5	665	0.75%
2024/03/13	2.1	23.16	0	0.00	22.85	2.1	676	0.31%
2024/03/12	1	23.25	0	0.00	23.30	1	688	0.15%
2024/03/11	0	23.30	1	23.35	23.35	-1	709	-0.14%
2024/03/08	1	23.30	0	0.00	23.20	1	761	0.13%
2024/03/07	1	23.60	0	0.00	23.50	1	886	0.11%
2024/03/06	1	23.60	0	0.00	23.60	1	1,026	0.10%
2024/03/05	0	23.90	0	0.00	23.60	0	1,060	0.00%
2024/03/04	0.1	23.76	0	0.00	23.75	0.1	1,130	0.00%
2024/03/01	1	23.90	0	0.00	23.90	1	1,386	0.07%
2024/02/29	0.1	24.35	0	0.00	24.25	0.1	1,659	0.00%
2024/02/27	0	24.45	0	0.00	24.35	0	1,657	0.00%
2024/02/26	0	24.43	0	0.00	24.45	0	1,659	0.00%
2024/02/23	0	0.00	2	24.40	24.30	-2	1,659	-0.12%
2024/02/22	0	24.30	0	0.00	24.30	0	1,655	0.00%
2024/02/21	1	24.30	0	0.00	24.40	1	1,649	0.06%
2024/02/20	0	24.35	0	0.00	24.40	0	1,652	0.00%
2024/02/19	0	0.00	2	24.30	24.35	-2	1,646	-0.12%
2024/02/16	0	23.45	0.1	23.75	23.95	-0.1	1,634	-0.01%
2024/02/05	1	23.20	3	23.25	23.25	-2	1,624	-0.12%
2024/01/29	0	0.00	1	23.45	23.55	-1	1,626	-0.06%
2024/01/26	1	23.40	1	23.40	23.45	0	1,624	0.00%
2024/01/23	0.1	23.40	0	0.00	23.40	0.1	1,623	0.01%
2024/01/19	7.1	23.15	0	0.00	23.15	7.1	1,626	0.43%
2024/01/18	0.1	23.15	0	0.00	23.15	0.1	1,625	0.01%
2024/01/17	4	23.16	5	23.40	23.15	-1	1,623	-0.06%
2024/01/16	6.2	23.79	10	23.83	23.45	-3.9	1,611	-0.24%
2024/01/15	0	0.00	1	24.10	24.00	-1	1,603	-0.06%
2024/01/10	1	23.80	0	0.00	23.90	1	1,618	0.06%
2024/01/09	3	24.23	0	0.00	24.15	3	1,613	0.19%
2024/01/05	31.5	24.75	0	24.75	24.55	31.5	1,604	1.96%
2024/01/04	0.2	24.68	0	0.00	24.45	0.2	1,591	0.01%
2024/01/03	1	24.50	0	0.00	24.50	1	1,587	0.06%
2024/01/02	0	24.50	0.2	24.55	24.45	-0.2	1,579	-0.01%
2023/12/29	0.5	24.40	0	0.00	24.35	0.5	1,575	0.03%
2023/12/27	0	0.00	0.4	24.44	24.30	-0.4	1,578	-0.02%
2023/12/26	1	24.35	3.2	24.37	24.45	-2.2	1,571	-0.14%
2023/12/25	2	24.33	0.5	24.58	24.25	1.5	1,564	0.10%
2023/12/22	0	0.00	1	24.75	24.75	-1	1,544	-0.06%
2023/12/21	2	25.05	0	0.00	24.80	2	1,536	0.13%
2023/12/19	2.1	24.66	1	24.90	24.90	1.1	1,504	0.07%
2023/12/18	0	24.95	2	25.13	24.85	-2	1,480	-0.13%
2023/12/15	1.2	24.66	0	0.00	24.70	1.2	1,463	0.08%
2023/12/14	0	0.00	1	24.55	24.70	-1	1,457	-0.07%
2023/12/13	2	24.53	13	24.55	24.55	-11	1,450	-0.76%
2023/12/12	2	24.70	20	24.60	24.55	-18	1,441	-1.25%
2023/12/11	4	24.91	2	24.80	24.85	2	1,422	0.14%
2023/12/08	2	24.90	0	0.00	24.95	2	1,406	0.14%
2023/12/07	9	25.24	1	25.05	24.90	8	1,390	0.58%
2023/12/06	1	25.30	2	25.50	25.30	-1	1,360	-0.07%
2023/12/05	3	25.53	2	25.43	25.50	1	1,337	0.07%
2023/12/04	10	26.13	7.5	26.08	26.00	2.5	1,280	0.20%
2023/12/01	11	25.60	14	25.46	25.70	-3	1,148	-0.26%
2023/11/30	0	0.00	26	24.66	24.70	-26	1,003	-2.59%
2023/11/29	21	24.99	5	24.93	24.90	16	968	1.65%
2023/11/28	45	24.94	41	24.72	24.75	4	900	0.44%
2023/11/27	33	25.85	31	25.93	25.95	2	646	0.31%
2023/11/24	0.1	23.45	0	0.00	23.60	0.1	373	0.03%
2023/11/22	0	23.50	1	23.55	23.50	-1	368	-0.27%
2023/11/21	0	0.00	0	23.25	23.30	0	360	0.00%
2023/11/20	1	23.15	5	23.16	23.15	-4	360	-1.11%
2023/11/17	0.1	23.00	0	0.00	23.05	0.1	365	0.02%
2023/11/15	0	0.00	3	22.90	22.85	-3	368	-0.81%
2023/11/14	7	22.65	0	0.00	22.65	7	371	1.88%
2023/11/10	0	0.00	1	23.25	23.15	-1	377	-0.26%
2023/11/07	0	0.00	2	23.35	23.35	-2	407	-0.49%
2023/11/01	1	23.25	0	0.00	23.15	1	438	0.23%
2023/10/31	0.1	23.25	0	0.00	22.95	0.1	443	0.02%
2023/10/30	0	0.00	1	23.10	23.15	-1	450	-0.22%
2023/10/24	0	0.00	1	22.40	22.70	-1	466	-0.21%
2023/10/20	0	0.00	5	22.35	22.35	-5	494	-1.01%
2023/10/18	0.1	22.80	0	0.00	23.00	0.1	521	0.02%
2023/10/05	1	22.90	0	0.00	22.85	1	650	0.15%
2023/10/04	0.2	22.83	0	0.00	22.80	0.2	662	0.02%
2023/10/03	1	23.00	0	0.00	23.00	1	667	0.15%
2023/09/28	0	23.50	0	0.00	23.00	0	713	0.00%
2023/09/26	1	23.20	0	0.00	23.00	1	743	0.13%
2023/09/22	5.1	22.85	0	0.00	22.95	5.1	807	0.63%
2023/09/21	5.1	23.05	0	0.00	23.05	5.1	856	0.59%
2023/09/20	0.1	23.40	0	0.00	23.25	0.1	866	0.01%
2023/09/13	1	23.20	0	0.00	23.45	1	932	0.11%
2023/09/08	1	23.20	0	0.00	23.30	1	981	0.10%
2023/09/07	0	0.00	1	23.10	23.10	-1	996	-0.10%
2023/09/04	0	23.45	0.1	23.60	23.55	-0.1	1,040	0.00%
2023/09/01	0.1	23.50	8	23.40	23.50	-8	1,049	-0.76%
2023/08/29	0	22.90	0	0.00	22.95	0	1,073	0.00%
2023/08/28	0.1	22.85	0	0.00	22.85	0.1	1,084	0.01%
2023/08/25	0	23.20	0	0.00	22.95	0	1,087	0.00%
2023/08/23	0	23.05	0	0.00	22.95	0	1,102	0.00%
2023/08/22	0.2	23.20	0	0.00	23.10	0.2	1,120	0.01%
2023/08/18	0.1	23.56	0	0.00	23.40	0.1	1,132	0.01%
2023/08/16	1.1	23.02	0	0.00	23.20	1.1	1,156	0.10%
2023/08/15	0	0.00	5	23.37	23.40	-5	1,167	-0.43%
2023/08/14	6	23.88	4	23.36	23.35	2	1,177	0.17%
2023/08/11	0	24.30	0	0.00	24.10	0	1,170	0.00%
2023/08/10	0	24.45	0	0.00	24.20	0	1,174	0.00%
2023/08/09	0	0.00	6	24.55	24.40	-6	1,184	-0.51%
2023/08/08	0.1	24.50	0	0.00	24.40	0.1	1,201	0.01%
2023/08/07	4	24.20	4	24.40	24.35	0	1,287	0.00%
2023/08/04	4	24.10	7	24.23	24.40	-3	1,302	-0.23%
2023/08/02	1	24.30	0	0.00	24.15	1	1,330	0.08%
2023/07/31	6	24.34	0	0.00	24.20	6	1,443	0.42%
2023/07/28	7	24.36	0	0.00	24.40	7	1,538	0.45%
2023/07/27	0.1	24.50	14	24.62	24.50	-13.9	1,585	-0.88%
2023/07/26	1	24.45	4	24.45	24.35	-3	1,705	-0.18%
2023/07/25	3.1	24.42	2	24.55	24.45	1.1	1,848	0.06%
2023/07/24	5	25.29	0	0.00	25.25	5	1,837	0.27%
2023/07/21	1	25.30	1	25.50	25.30	0	1,833	0.00%
2023/07/20	20.1	25.33	10	25.44	25.40	10.1	1,851	0.55%
2023/07/19	6	25.14	11	25.29	25.15	-5	1,855	-0.27%
2023/07/18	14	24.94	1	24.90	24.90	13	1,878	0.69%
2023/07/17	3	25.13	3	25.18	25.20	0	1,921	0.00%
2023/07/14	4.1	24.62	3	24.80	24.95	1.1	1,965	0.06%
2023/07/13	0	0.00	13	24.78	24.55	-13	1,992	-0.65%
2023/07/12	10.1	25.22	0	0.00	24.90	10.1	2,036	0.49%
2023/07/11	2	25.50	0	0.00	25.45	2	2,041	0.10%
2023/07/07	6.1	25.51	0	0.00	25.45	6.1	2,107	0.29%
2023/07/06	2	25.80	0	0.00	25.70	2	2,099	0.10%
2023/07/05	1	26.25	0	0.00	26.10	1	2,087	0.05%
2023/07/04	1	26.30	1	26.50	26.25	0	2,090	0.00%
2023/07/03	0	0.00	2	26.25	26.40	-2	2,106	-0.09%
2023/06/30	12	26.35	1	26.30	26.25	11	2,094	0.53%
2023/06/29	10	26.35	5	26.23	26.45	5	2,071	0.24%
2023/06/28	8	25.96	0	25.95	26.10	8	2,061	0.39%
2023/06/27	1	25.81	1	26.00	25.80	0	2,072	0.00%
2023/06/21	2	25.65	1	25.70	25.75	1	2,078	0.05%
2023/06/20	1	25.80	0	0.00	25.75	1	2,087	0.05%
2023/06/19	0	0.00	1	26.00	26.00	-1	2,105	-0.05%
2023/06/16	1	26.10	1	26.10	25.95	0	2,127	0.00%
2023/06/15	1	25.80	0	0.00	25.85	1	2,124	0.05%
2023/06/13	0.1	25.95	0	0.00	25.95	0.1	2,157	0.00%
2023/06/12	2	25.95	0	0.00	25.95	2	2,172	0.09%
2023/06/09	1	26.05	1	26.20	26.20	0	2,200	0.00%
2023/06/08	0	26.35	0	0.00	26.05	0	2,227	0.00%
2023/06/07	0	0.00	2	26.28	26.35	-2	2,291	-0.09%
2023/06/06	0	0.00	11	26.30	26.15	-11	2,354	-0.47%
2023/06/05	0	26.25	1	26.10	26.10	-1	2,598	-0.04%
2023/06/02	1	25.85	1	25.95	25.90	0	2,661	0.00%
2023/06/01	2	25.78	7	25.80	25.75	-5	2,743	-0.18%
2023/05/31	0.1	25.95	0	0.00	25.85	0.1	2,861	0.00%
2023/05/30	1.4	25.76	0	0.00	25.70	1.4	2,929	0.05%
2023/05/29	0.5	25.93	0	0.00	25.95	0.5	3,016	0.02%
2023/05/26	2	25.93	0	0.00	25.80	2	3,131	0.06%
2023/05/24	1	26.40	1	26.60	26.55	0	3,288	0.00%
2023/05/23	1.1	26.16	24	26.40	26.45	-23	3,344	-0.69%
2023/05/22	1	26.15	0	0.00	26.15	1	3,426	0.03%
2023/05/19	4.1	26.01	2	25.95	25.95	2.1	3,457	0.06%
2023/05/18	0.2	26.10	0	0.00	26.15	0.2	3,502	0.00%
2023/05/17	1	25.90	1	26.20	26.15	0	3,614	0.00%
2023/05/16	0	0.00	6	25.75	25.80	-6	3,805	-0.16%
2023/05/15	1	25.60	0	0.00	25.60	1	4,203	0.02%
2023/05/12	13	26.30	8	25.93	25.65	5	4,404	0.11%
2023/05/11	13	26.30	8	25.93	25.75	5	4,557	0.11%
2023/05/10	3	27.05	2	27.15	27.10	1	4,580	0.02%
2023/05/09	3	26.93	0	0.00	26.85	3	4,790	0.06%
2023/05/08	6	27.46	4	27.50	27.30	2	4,913	0.04%
2023/05/05	27	27.41	7	27.31	27.35	20	5,026	0.40%
2023/05/04	2	27.53	38.1	27.54	27.70	-36.1	5,079	-0.71%
2023/05/03	13	27.13	1	27.50	27.10	12	5,214	0.23%
2023/05/02	10	27.40	10.1	27.05	27.10	-0.1	5,327	0.00%
2023/04/28	5.1	26.76	50	27.25	27.35	-45	5,313	-0.85%
2023/04/27	0	0.00	12	26.14	26.20	-12	5,247	-0.23%
2023/04/26	0	25.75	10	25.90	26.05	-10	5,361	-0.19%
2023/04/25	1	25.90	5	26.50	25.80	-4	5,463	-0.07%
2023/04/24	0.2	26.40	12	26.35	26.40	-11.9	5,553	-0.21%
2023/04/21	1	26.05	0	0.00	25.90	1	5,740	0.02%
2023/04/20	11	26.79	3.2	26.59	26.35	7.8	6,001	0.13%
2023/04/19	6	26.98	18	27.14	27.10	-12	6,130	-0.20%
2023/04/18	2	26.95	81	27.04	26.85	-79	6,417	-1.23%
2023/04/17	6	26.85	3	27.02	26.85	3	6,585	0.05%
2023/04/14	0	0.00	1	26.69	26.55	-1	6,896	-0.02%
2023/04/13	3	26.27	2	26.37	26.60	1.1	7,239	0.01%
2023/04/12	1	26.30	6	26.41	26.30	-5	7,317	-0.07%
2023/04/10	3	26.10	2	26.40	26.10	1	7,552	0.01%
2023/04/07	0	26.35	0	0.00	26.30	0	7,778	0.00%
2023/04/06	0	0.00	1	26.40	26.40	-1	8,033	-0.01%
2023/03/31	0	0.00	2	26.00	26.00	-2	8,253	-0.02%
2023/03/30	2	26.10	0	0.00	26.05	2	8,360	0.02%
2023/03/29	15	26.34	17	26.35	26.15	-2	8,481	-0.02%
2023/03/28	10	26.05	2	26.00	26.00	8	8,649	0.09%
2023/03/27	0	0.00	6	26.23	26.30	-6	8,875	-0.07%
2023/03/24	1.3	26.00	2	26.20	26.15	-0.7	10,422	-0.01%
2023/03/23	19.3	26.00	3	25.95	26.00	16.3	10,950	0.15%
2023/03/22	6	26.18	5	26.20	26.15	1	12,575	0.01%
2023/03/21	4	26.11	3	26.08	26.25	1	12,894	0.01%
2023/03/20	0	25.88	2	25.90	25.95	-2	13,116	-0.02%
2023/03/16	9.1	25.44	16	25.43	25.25	-6.9	13,176	-0.05%
2023/03/15	5	25.96	22	25.98	26.00	-17	13,151	-0.13%
2023/03/14	3	25.77	9	25.86	25.70	-6	13,122	-0.05%
2023/03/13	4	25.64	2	25.68	25.70	2	13,082	0.02%
2023/03/10	31.3	25.70	4	26.00	25.55	27.3	13,041	0.21%
2023/03/09	19	26.09	27	26.11	26.20	-8	12,964	-0.06%
2023/03/08	103.5	26.72	14	26.36	26.25	89.5	12,893	0.69%	大買/
2023/03/07	38.1	27.78	1	27.70	27.80	37.1	12,635	0.29%
2023/03/06	9	28.01	8	28.01	28.10	1	12,557	0.01%
2023/03/03	24.4	28.14	8.1	28.22	28.20	16.3	12,465	0.13%
2023/03/02	2	27.60	12	27.93	27.90	-10	12,336	-0.08%
2023/03/01	57	27.75	104	27.80	27.60	-47	12,264	-0.38%	大賣/
2023/02/24	63.1	27.75	7	27.56	27.50	56.1	12,165	0.46%
2023/02/23	14.5	28.01	24	28.04	28.25	-9.5	12,043	-0.08%
2023/02/22	2	27.60	0	0.00	27.70	2	11,915	0.02%
2023/02/21	9	27.74	10	28.00	27.70	-1	11,851	-0.01%
2023/02/20	13	27.82	26	27.89	27.90	-13	11,786	-0.11%
2023/02/17	29	27.56	41	27.55	27.50	-12	11,688	-0.10%
2023/02/16	10	27.31	6	27.41	27.40	4	11,648	0.03%
2023/02/15	26.1	27.58	11	27.50	27.40	15.1	11,590	0.13%
2023/02/14	68.1	28.15	37	28.19	28.00	31.1	11,467	0.27%
2023/02/13	57	28.09	23	28.21	28.15	34	11,261	0.30%
2023/02/10	16	27.52	38	27.71	27.45	-22	10,855	-0.20%
2023/02/09	28	27.38	18	27.53	27.25	10	10,644	0.09%
2023/02/08	7	27.09	17	27.23	27.05	-10	10,461	-0.10%
2023/02/07	25	27.02	8	27.18	26.90	17	10,346	0.16%
2023/02/06	13	27.37	7.1	27.50	27.35	5.9	10,108	0.06%
2023/02/03	13.1	27.33	10.1	27.53	27.05	3	9,956	0.03%
2023/02/02	20	27.02	32	26.95	27.40	-12	9,801	-0.12%
2023/02/01	25	27.00	8	27.11	26.70	17	9,663	0.18%
2023/01/31	7.1	26.66	2	26.70	26.80	5.1	9,423	0.05%
2023/01/30	11	26.84	0	0.00	26.60	11	9,258	0.12%
2023/01/17	8	27.19	1	27.15	27.25	7	9,149	0.08%
2023/01/16	0	0.00	6	26.83	27.55	-6	9,067	-0.07%
2023/01/13	32	27.20	33	27.33	27.10	-1	8,949	-0.01%
2023/01/12	9	27.39	9	27.40	27.10	0	8,871	0.00%
2023/01/11	20	28.03	31	27.79	27.50	-11	8,747	-0.13%
2023/01/10	39	28.44	31	28.22	27.75	8	8,538	0.09%
2023/01/09	18.2	29.46	17	29.44	29.30	1.2	8,236	0.01%
2023/01/06	12	30.14	18	30.12	29.70	-6	8,048	-0.07%
2023/01/05	10	31.35	4	30.75	30.55	6	7,710	0.08%
2023/01/04	23	31.06	30.2	31.18	31.60	-7.2	7,501	-0.10%
2023/01/03	23	31.27	5.2	31.83	31.45	17.8	7,126	0.25%
2022/12/30	3	33.00	4	33.48	33.25	-1	6,740	-0.01%
2022/12/29	1	32.80	2.2	32.40	33.80	-1.2	6,610	-0.02%
2022/12/28	5.4	33.43	10.4	33.01	32.10	-5	6,457	-0.08%
2022/12/27	9	33.63	3	34.90	34.15	6	6,327	0.10%
2022/12/26	13	35.70	10	36.05	36.85	3	6,088	0.05%
2022/12/23	11	32.94	19	32.46	33.50	-8	5,818	-0.14%
2022/12/22	6	30.45	6.2	30.46	30.90	-0.2	5,579	0.00%
2022/12/21	2	29.25	6	29.89	30.70	-4	5,465	-0.07%
2022/12/20	10.2	29.10	2	29.45	28.55	8.2	5,331	0.15%
2022/12/19	2	30.40	3	31.10	30.85	-1	5,126	-0.02%
2022/12/16	408.1	30.51	390.4	30.66	31.10	17.7	4,881	0.36%	大買/大賣/
2022/12/15	49.2	28.89	45.3	28.85	29.05	3.9	3,306	0.12%
2022/12/14	369.1	28.81	355.1	28.94	29.15	14	2,759	0.51%	大買/大賣/
2022/12/13	20.1	27.08	12	27.71	27.80	8.1	1,112	0.73%
2022/12/12	30	24.73	24	25.02	25.30	6	767	0.78%
2022/12/09	3	22.68	1.1	23.01	23.00	1.9	519	0.37%
2022/12/06	0	0.00	5	21.10	21.05	-5	407	-1.23%
2022/12/05	5.1	21.26	0	0.00	21.30	5.1	422	1.20%
2022/12/02	0	21.05	0	0.00	21.15	0	434	0.00%
2022/11/29	0	21.00	0	0.00	20.90	0	456	0.01%
2022/11/25	0	0.00	1	20.85	20.85	-1	484	-0.21%
2022/11/24	0	20.90	0	0.00	20.95	0	540	0.00%
2022/11/18	0	0.00	1	20.85	20.70	-1	572	-0.17%
2022/11/10	0	0.00	1	20.60	20.60	-1	620	-0.16%
2022/11/04	0	20.30	0	0.00	20.30	0	637	0.00%
2022/10/28	1	20.40	0	0.00	20.20	1	647	0.15%
2022/10/20	0	20.60	0	0.00	19.95	0	666	0.00%
2022/09/30	0	21.35	1	21.30	21.40	-1	678	-0.15%
2022/09/29	1	21.65	0	0.00	21.55	1	682	0.15%
2022/09/28	0	0.00	6	20.85	20.90	-6	674	-0.89%
2022/09/26	0	0.00	2	21.35	21.30	-2	675	-0.30%
2022/09/23	1	21.65	0	0.00	21.70	1	682	0.15%
2022/09/22	3	21.98	1	21.95	22.00	2	689	0.29%
2022/09/21	0	0.00	1	21.95	21.90	-1	699	-0.14%
2022/09/16	1	22.55	0	0.00	22.40	1	721	0.14%
2022/09/13	0	0.00	8	23.10	22.95	-8	743	-1.08%
2022/09/08	1	22.40	1	22.55	22.70	0	738	0.00%
2022/09/07	0	0.00	2	22.40	22.20	-2	732	-0.27%
2022/09/05	8	22.95	0	0.00	22.80	8	741	1.08%
2022/09/01	2	22.75	3	22.65	22.60	-1	744	-0.13%
2022/08/31	4	22.89	6	23.13	22.90	-2	730	-0.27%
2022/08/30	1	22.30	0	0.00	22.40	1	677	0.15%
2022/08/29	0	0.00	2	22.10	22.05	-2	678	-0.29%
2022/08/26	1	22.55	2	22.65	22.45	-1	671	-0.15%
2022/08/22	1	22.00	1	22.10	22.00	0	656	0.00%
2022/08/19	0	0.00	1	21.75	21.85	-1	644	-0.16%
2022/08/17	2	21.65	0	0.00	21.70	2	653	0.31%
2022/08/16	1	21.70	1	21.65	21.70	0	652	0.00%
2022/08/12	0	21.35	0	0.00	21.50	0	660	0.00%
2022/08/10	0	21.35	0	0.00	21.15	0	697	0.00%
2022/08/08	0	20.85	0	0.00	20.85	0	722	0.00%
2022/08/05	1	20.75	0	0.00	20.85	1	743	0.13%
2022/08/04	1	20.50	0	0.00	20.55	1	784	0.13%
2022/07/28	0	0.00	1	21.35	21.25	-1	983	-0.10%
2022/07/27	1.1	21.38	0	0.00	21.25	1.1	1,042	0.11%
2022/07/21	0	0.00	1	21.75	21.90	-1	1,467	-0.07%
2022/07/20	0	21.80	0	0.00	21.80	0	1,693	0.00%
2022/07/08	0	0.00	0	21.75	21.60	0	4,509	0.00%
2022/07/05	0	0.00	0.2	22.24	22.10	-0.2	4,497	0.00%
2022/07/01	0	0.00	10	21.50	21.40	-10	4,488	-0.22%
2022/06/30	0	22.50	0	0.00	22.10	0	4,475	0.00%
2022/06/27	0	0.00	4	22.15	22.10	-4	4,442	-0.09%
2022/06/24	2	22.15	0	0.00	22.15	2	4,433	0.05%
2022/06/23	0	0.00	2	21.70	21.70	-2	4,419	-0.05%
2022/06/16	0	0.00	1.1	22.00	21.70	-1.1	4,371	-0.02%
2022/06/15	0	21.70	1	21.70	21.95	-1	4,361	-0.02%
2022/06/13	0	0.00	0.1	21.95	21.80	-0.1	4,335	0.00%
2022/06/08	0	22.40	0	0.00	22.30	0	4,304	0.00%
2022/06/07	0	22.55	9	22.31	22.20	-9	4,302	-0.21%
2022/06/06	0	0.00	4	22.31	22.20	-4	4,299	-0.09%
2022/06/02	1	22.35	1	22.25	22.25	0	4,297	0.00%
2022/06/01	0	22.70	0	0.00	22.50	0	4,285	0.00%
2022/05/31	2.1	22.55	0	0.00	22.55	2.1	4,277	0.05%
2022/05/25	0	0.00	1	22.60	22.70	-1	4,243	-0.02%
2022/05/23	1	22.55	1	22.65	22.75	0	4,225	0.00%
2022/05/20	0	22.85	6	22.80	22.80	-6	4,209	-0.14%
2022/05/19	5	22.90	5	22.90	22.85	0	4,201	0.00%
2022/05/17	0	0.00	1	22.95	22.95	-1	4,154	-0.02%
2022/05/16	0	22.65	1	22.65	22.70	-1	4,142	-0.02%
2022/05/13	6	22.33	0	0.00	22.60	6	4,120	0.15%
2022/05/11	6	23.54	10	23.40	23.05	-4	4,060	-0.10%
2022/05/10	1	22.95	1	22.60	23.05	0	3,991	0.00%
2022/05/06	0.1	23.55	8	23.68	23.40	-7.9	3,917	-0.20%
2022/05/05	12	23.93	16	23.74	23.80	-4	3,870	-0.10%
2022/05/04	6	23.51	13	23.83	23.45	-7	3,833	-0.18%
2022/05/03	12	24.25	17	24.32	23.95	-5	3,774	-0.13%
2022/04/29	6	24.50	7.2	24.56	24.30	-1.2	3,730	-0.03%
2022/04/28	11.1	24.76	10	25.03	24.75	1.1	3,666	0.03%
2022/04/27	73.1	24.73	61.1	24.80	25.10	12	3,555	0.34%
2022/04/26	10.2	25.11	26	24.96	24.30	-15.8	3,326	-0.47%
2022/04/25	97	27.91	95	27.96	26.40	2	3,099	0.06%
2022/04/22	246.4	28.48	170	28.51	28.15	76.4	2,657	2.87%	大買/大賣/
2022/04/21	24	26.53	32.6	26.44	27.75	-8.6	1,496	-0.57%
2022/04/20	17	24.94	25	25.10	25.25	-8	1,012	-0.79%
2022/04/19	32	24.49	32	24.27	24.45	0	800	0.00%
2022/04/18	28	24.59	10	24.17	25.00	18	598	3.01%
2022/04/12	1.1	22.05	0	0.00	22.10	1.1	251	0.44%
2022/04/11	0.4	22.35	0	0.00	22.30	0.4	252	0.16%
2022/03/24	0	22.11	0	0.00	22.20	0	252	0.00%
2022/03/23	0	22.56	0	0.00	22.20	0	252	0.00%
2022/03/22	0	22.50	0	0.00	22.20	0	251	0.00%
2022/03/21	1	22.25	0	0.00	22.20	1	253	0.40%
2022/03/18	0	22.40	2	22.15	22.20	-2	255	-0.78%
2022/03/17	0	22.00	0	0.00	22.20	0	256	0.00%
2022/03/15	0.3	21.85	0	0.00	21.80	0.3	255	0.12%
2022/03/14	2	21.75	0	0.00	21.90	2	258	0.78%
2022/03/11	0.1	21.99	0	0.00	21.75	0.1	260	0.04%
2022/03/10	0	22.16	0	0.00	21.80	0	260	0.01%
2022/03/07	0.1	21.95	0	0.00	21.85	0.1	253	0.04%
2022/03/03	0	0.00	2	22.25	22.25	-2	259	-0.77%
2022/02/25	2	22.05	0	0.00	22.05	2	273	0.73%
2022/02/24	0.1	22.20	0	0.00	22.05	0.1	274	0.04%
2022/02/22	0.1	22.20	0	0.00	22.45	0.1	276	0.04%
2022/02/10	0.1	22.80	0	0.00	22.60	0.1	284	0.04%
2022/02/09	0	0.00	2	22.35	22.45	-2	281	-0.71%
2022/02/08	0	22.38	0	0.00	22.50	0	282	0.00%
2022/02/07	0	22.00	0	0.00	22.15	0	284	0.00%
2022/01/26	0	21.95	0	0.00	21.75	0	285	0.00%
2022/01/24	0	22.20	1	22.00	22.10	-1	279	-0.36%
2022/01/10	1	22.75	0	0.00	22.75	1	278	0.36%
2022/01/07	0	0.00	1	22.65	22.70	-1	274	-0.36%
2022/01/06	1	22.60	0	0.00	22.55	1	275	0.36%
2022/01/05	1	22.50	0	0.00	22.50	1	299	0.33%
2021/12/27	0	0.00	2	22.50	22.60	-2	309	-0.65%
2021/12/23	1	22.45	0	0.00	22.55	1	316	0.32%
2021/12/22	1	22.50	0	0.00	22.55	1	322	0.31%
2021/12/20	0.1	22.45	0	0.00	22.65	0.1	322	0.03%
2021/12/14	0	0.00	1	22.65	22.65	-1	328	-0.30%
2021/12/09	0.1	22.80	0	0.00	22.95	0.1	330	0.03%
2021/12/08	0	0.00	1	22.90	22.90	-1	329	-0.30%
2021/12/06	1	22.60	0	0.00	22.70	1	326	0.31%
2021/11/30	0	0.00	0	22.40	22.50	0	351	-0.01%
2021/11/29	0	22.55	0	0.00	22.55	0	354	0.01%
2021/11/25	2	22.55	15	22.46	22.50	-13	414	-3.14%
2021/11/23	0.1	22.20	0	0.00	22.35	0.1	418	0.02%
2021/11/22	1	22.35	0	0.00	22.35	1	422	0.24%
2021/11/17	2	22.30	0	0.00	22.40	2	422	0.47%
2021/11/04	0	0.00	2	22.40	22.35	-2	521	-0.38%
2021/11/03	0	0.00	0.2	22.15	22.20	-0.2	520	-0.04%
2021/10/29	1	22.10	0	0.00	22.10	1	535	0.19%
2021/10/28	0	0.00	1	22.20	22.15	-1	537	-0.19%
2021/10/21	0	0.00	1	22.00	22.80	-1	602	-0.17%
2021/10/19	1	22.00	0.1	22.00	22.00	0.9	627	0.15%
2021/10/13	1	21.35	0	0.00	21.45	1	752	0.13%
2021/10/08	0	0.00	0	22.35	22.20	0	748	0.00%
2021/10/06	0	23.85	0	0.00	22.05	0	803	0.00%
2021/10/01	0.1	22.60	4	22.43	22.25	-3.9	909	-0.43%
2021/09/29	0.1	23.00	0	0.00	22.65	0.1	937	0.01%
2021/09/28	0.1	23.20	0	0.00	23.20	0.1	978	0.01%
2021/09/27	0	23.30	0	0.00	23.35	0	1,032	0.00%
2021/09/23	0	23.35	0	0.00	23.15	0	1,082	0.00%
2021/09/22	0	23.15	0	0.00	23.10	0	1,091	0.00%
2021/09/15	0.1	23.25	0	0.00	23.20	0.1	1,120	0.01%
2021/09/14	1	23.35	5	23.30	23.40	-4	1,132	-0.35%
2021/09/13	0	0.00	0	23.40	23.40	0	1,146	0.00%
2021/09/10	0	0.00	1	23.30	23.30	-1	1,174	-0.09%
2021/09/08	5	23.55	0	0.00	23.30	5	1,255	0.40%
2021/09/07	0	0.00	1	23.35	23.50	-1	1,265	-0.08%
2021/09/06	1	23.00	1	23.30	23.15	0	1,279	0.00%
2021/09/02	2	23.15	3	23.12	23.05	-1	1,320	-0.08%
2021/09/01	4	23.34	0	0.00	23.20	4	1,337	0.30%
2021/08/31	6	23.54	3	23.75	23.25	3	1,378	0.22%
2021/08/30	1	22.65	0	0.00	22.70	1	1,333	0.08%
2021/08/24	1	22.20	0	0.00	22.25	1	1,373	0.07%
2021/08/18	0.1	22.30	0	22.30	22.50	0.1	1,408	0.01%
2021/08/16	0	0.00	1	22.40	22.50	-1	1,437	-0.07%
2021/08/13	0.1	22.40	2	22.40	22.40	-1.9	1,443	-0.13%
2021/08/11	1	22.75	0	0.00	22.75	1	1,498	0.07%
2021/08/09	0	0.00	30	23.55	23.65	-30	1,646	-1.82%
2021/08/06	0.1	23.75	0	0.00	23.70	0.1	1,699	0.01%
2021/07/28	0	0.00	10	23.35	23.10	-10	2,134	-0.47%
2021/07/27	1	23.60	0	0.00	23.60	1	2,193	0.05%
2021/07/26	0.1	24.05	1.1	23.86	23.85	-1	2,249	-0.04%
2021/07/23	1	24.20	0	0.00	24.20	1	2,268	0.04%
2021/07/21	0	0.00	1	25.55	25.15	-1	2,536	-0.04%
2021/07/20	1	25.80	2	25.63	25.30	-1	2,556	-0.04%
2021/07/19	0.2	25.40	0	25.20	25.40	0.2	2,540	0.01%
2021/07/14	0.2	24.63	3	24.90	24.65	-2.8	2,615	-0.11%
2021/07/13	2	25.55	2	25.25	25.00	0	2,671	0.00%
2021/07/12	3	25.57	3.5	25.38	25.50	-0.5	2,650	-0.02%
2021/07/08	0.1	25.00	2	25.00	25.00	-1.9	2,618	-0.07%
2021/07/07	0	0.00	12	24.89	24.80	-12	2,631	-0.46%
2021/07/05	1	24.80	3	25.07	24.80	-2	2,642	-0.08%
2021/07/02	0	0.00	11	24.86	24.80	-11	2,607	-0.42%
2021/07/01	0	24.48	0	0.00	24.55	0	2,560	0.00%
2021/06/30	2.1	24.45	0	0.00	24.40	2.1	2,542	0.08%
2021/06/29	0.1	24.15	0	0.00	24.15	0.1	2,524	0.00%
2021/06/28	0	0.00	1	24.20	24.30	-1	2,533	-0.04%
2021/06/23	0.1	24.01	1	24.15	24.20	-0.9	2,526	-0.04%
2021/06/22	0	24.15	3	24.35	24.25	-3	2,529	-0.12%
2021/06/21	0	0.00	1	24.80	24.25	-1	2,554	-0.04%
2021/06/18	44	24.82	2	24.75	24.60	42	2,532	1.66%
2021/06/16	0	0.00	1	24.10	23.90	-1	2,467	-0.04%
2021/06/15	1	24.10	2	24.10	24.05	-1	2,458	-0.04%
2021/06/11	0	0.00	1	23.95	24.00	-1	2,443	-0.04%
2021/06/10	0	0.00	1	23.85	23.95	-1	2,420	-0.04%
2021/06/09	4	23.60	2	23.70	23.55	2	2,404	0.08%
2021/06/08	0	0.00	2	23.85	23.90	-2	2,389	-0.08%
2021/06/07	0	0.00	2	23.42	23.50	-2	2,345	-0.09%
2021/06/04	2	23.33	0	0.00	23.25	2	2,325	0.09%
2021/06/03	4	23.30	0	0.00	23.30	4	2,327	0.17%
2021/06/02	1	23.30	2	23.30	23.35	-1	2,319	-0.04%
2021/05/31	1	23.15	0	23.20	23.15	1	2,318	0.04%
2021/05/28	0	0.00	1.2	23.38	23.25	-1.2	2,308	-0.05%
2021/05/25	0	0.00	1	22.95	22.95	-1	2,290	-0.04%
2021/05/24	0	0.00	1	23.21	23.05	-1	2,275	-0.05%
2021/05/20	5	23.56	5	23.42	23.05	0	2,261	0.00%
2021/05/19	0	23.00	2	23.05	23.25	-2	2,237	-0.09%
2021/05/18	1	22.60	1	23.00	23.10	0	2,201	0.00%
2021/05/17	9.5	23.48	7	23.29	23.10	2.5	2,150	0.12%
2021/05/14	1	23.00	12	23.24	22.95	-11	2,024	-0.54%
2021/05/13	13	24.33	18	23.81	23.20	-5	1,973	-0.25%
2021/05/12	26	24.45	7	24.57	23.80	19	1,810	1.05%
2021/05/11	0.1	23.80	0	0.00	23.80	0.1	1,616	0.01%
2021/05/05	1	23.90	2	23.98	23.80	-1	1,550	-0.06%
2021/05/04	1.2	23.47	1	23.35	23.40	0.2	1,521	0.01%
2021/05/03	3	24.63	6	24.71	24.50	-3	1,456	-0.21%
2021/04/29	2	24.38	0	0.00	24.30	2	1,394	0.14%
2021/04/28	1.1	24.59	0	0.00	24.60	1.1	1,369	0.08%
2021/04/27	231	24.84	235	25.15	24.95	-4	1,319	-0.30%	大買/大賣/
2021/04/26	3	24.27	4	24.30	24.30	-1	1,083	-0.09%
2021/04/23	3	23.85	7	24.03	23.90	-4	1,049	-0.38%
2021/04/22	10	24.15	0	0.00	24.05	10	1,047	0.95%
2021/04/21	2	24.10	1	24.10	24.10	1	986	0.10%
2021/04/20	4.1	24.22	0	0.00	24.00	4.1	971	0.42%
2021/04/19	10	24.06	19	24.28	24.15	-9	960	-0.94%
2021/04/16	1	23.45	0	0.00	23.45	1	893	0.11%
2021/04/15	0	0.00	2	23.23	23.25	-2	891	-0.22%
2021/04/14	19	23.18	0	0.00	23.05	19	893	2.13%
2021/04/13	0	0.00	6	23.40	23.35	-6	878	-0.68%
2021/04/12	0.1	23.20	2	23.35	23.30	-1.9	854	-0.22%
2021/04/07	3.1	23.09	0	0.00	23.15	3.1	854	0.36%
2021/04/06	4	23.02	0	0.00	23.00	4	861	0.46%
2021/04/01	0	0.00	1	23.10	23.00	-1	866	-0.12%
2021/03/30	0	0.00	1	23.15	23.10	-1	905	-0.11%
2021/03/29	0	23.03	0.1	23.10	23.10	-0.1	1,109	-0.01%
2021/03/25	0	22.85	0	0.00	22.90	0	1,157	0.00%
2021/03/24	1	23.05	4	23.08	23.15	-3	1,152	-0.26%
2021/03/23	0	22.70	0	0.00	22.80	0	1,116	0.00%
2021/03/18	0	22.70	0	0.00	22.85	0	1,142	0.00%
2021/03/17	1	22.90	1	22.85	22.80	0	1,153	0.00%
2021/03/10	0.1	22.65	0	0.00	22.85	0.1	1,208	0.01%
2021/03/08	0	23.00	0	0.00	22.80	0	1,220	0.00%
2021/03/05	2	22.85	3	22.90	22.80	-1	1,223	-0.08%
2021/03/04	0	23.00	0	0.00	22.80	0	1,238	0.00%
2021/03/03	0	22.85	2	22.80	22.80	-2	1,250	-0.16%
2021/02/24	1	22.70	0	0.00	22.70	1	1,302	0.08%
2021/02/22	0	22.80	2	23.00	22.80	-2	1,307	-0.15%
2021/02/17	0	21.95	0	0.00	22.10	0	1,324	0.00%
2021/02/04	0	22.00	0	0.00	21.85	0	1,338	0.00%
2021/02/03	0	21.95	0	0.00	21.90	0	1,354	0.00%
2021/02/02	0	0.00	5	21.75	21.75	-5	1,380	-0.36%
2021/02/01	0.1	21.50	0	0.00	21.75	0.1	1,403	0.00%
2021/01/29	1	21.80	2	21.95	21.80	-1	1,408	-0.07%
2021/01/28	0.1	22.01	0	0.00	22.05	0.1	1,436	0.01%
2021/01/27	0	0.00	0	22.20	22.20	0	1,444	0.00%
2021/01/26	0.1	22.30	1	22.20	22.25	-0.9	1,507	-0.06%
2021/01/25	0	22.60	0	0.00	22.50	0	1,547	0.00%
2021/01/22	0	0.00	0	21.95	21.90	0	1,542	0.00%
2021/01/21	0	22.35	0	0.00	22.00	0	1,541	0.00%
2021/01/20	0.1	22.40	1	22.25	22.20	-0.9	1,533	-0.06%
2021/01/14	0	22.80	0	0.00	22.90	0	1,534	0.00%
2021/01/13	1	22.90	0	0.00	22.95	1	1,540	0.06%
2021/01/11	0.1	22.90	0	0.00	22.95	0.1	1,510	0.01%
2021/01/08	0	0.00	1	22.85	22.90	-1	1,513	-0.07%
2021/01/06	0.1	23.00	1	23.15	23.05	-0.9	1,507	-0.06%
2021/01/05	0.1	23.35	0	0.00	23.40	0.1	1,490	0.01%
2021/01/04	0.1	23.55	0	0.00	23.60	0.1	1,493	0.01%
2020/12/30	0.1	23.55	0	0.00	23.55	0.1	1,475	0.01%
2020/12/29	0	0.00	5	23.45	23.50	-5	1,469	-0.34%
2020/12/28	1	23.40	0.1	23.35	23.40	1	1,514	0.06%
2020/12/24	0.1	23.50	0	0.00	23.60	0.1	1,500	0.01%
2020/12/23	8	23.97	2	23.93	23.80	6	1,484	0.40%
2020/12/22	0	0.00	6	23.18	23.25	-6	1,336	-0.45%
2020/12/21	0	0.00	0	22.80	23.00	0	1,328	0.00%
2020/12/14	5	23.00	1	23.10	23.05	4	1,399	0.29%
2020/12/11	0.1	22.70	0	0.00	22.75	0.1	1,390	0.01%
2020/12/10	0.1	22.70	0	0.00	22.85	0.1	1,389	0.01%
2020/12/09	1	22.75	1	22.75	22.75	0	1,388	0.00%
2020/12/07	2	22.75	0	0.00	22.80	2	1,437	0.14%
2020/12/04	1.1	23.00	0	0.00	23.05	1.1	1,537	0.07%
2020/12/03	0	0.00	1	23.25	23.20	-1	1,618	-0.06%
2020/12/01	6.1	23.40	1	23.40	23.40	5.1	1,713	0.30%
2020/11/30	0	0.00	1	23.60	23.60	-1	1,726	-0.06%
2020/11/27	0	0.00	5	23.30	23.40	-5	1,717	-0.29%
2020/11/23	1	23.55	0	0.00	23.65	1	2,071	0.05%
2020/11/17	0	0.00	1	23.50	23.50	-1	2,163	-0.05%
2020/11/16	0	0.00	10	23.55	23.60	-10	2,199	-0.45%
2020/11/13	0	23.40	0	0.00	23.40	0	2,204	0.00%
2020/11/11	0	0.00	2	23.45	23.55	-2	2,264	-0.09%
2020/11/10	2	23.58	0	0.00	23.35	2	2,490	0.08%
2020/11/09	0	0.00	11	23.61	23.70	-11	2,477	-0.44%
2020/11/06	1	23.50	0	0.00	23.35	1	2,458	0.04%
2020/11/05	0	0.00	3	23.55	23.40	-3	2,467	-0.12%
2020/11/04	0.1	23.10	0	0.00	23.15	0.1	2,443	0.00%
2020/11/03	11	23.42	0	0.00	23.35	11	2,447	0.45%
2020/11/02	0	0.00	2	23.25	23.30	-2	2,403	-0.08%
2020/10/26	0	0.00	3	22.95	22.95	-3	2,496	-0.12%
2020/10/22	3	22.57	8	22.96	23.65	-5	2,554	-0.20%
2020/10/16	2	22.75	0	0.00	22.65	2	2,677	0.07%
2020/10/15	3	22.73	3	22.85	22.90	0	2,690	0.00%
2020/10/13	0	0.00	2	23.05	23.05	-2	2,802	-0.07%
2020/10/12	0	0.00	1	23.35	23.30	-1	2,818	-0.04%
2020/10/06	2	23.35	0	0.00	23.30	2	3,005	0.07%
2020/10/05	0	0.00	2	23.65	23.35	-2	3,121	-0.06%
2020/09/28	1	23.30	0	0.00	23.25	1	3,469	0.03%
2020/09/25	0	0.00	6	23.43	23.00	-6	3,537	-0.17%
2020/09/24	2	23.00	0	0.00	23.50	2	3,538	0.06%
2020/09/22	2	23.95	0	0.00	23.95	2	3,609	0.06%
2020/09/18	1	24.50	0	0.00	24.55	1	3,820	0.03%
2020/09/15	0	0.00	2	24.20	24.25	-2	4,334	-0.05%
2020/09/14	0	0.00	2	24.10	24.10	-2	5,018	-0.04%
2020/09/11	1	23.85	1	23.95	23.90	0	5,316	0.00%
2020/09/10	0	0.00	1	24.55	24.35	-1	5,741	-0.02%
2020/09/09	14	25.05	5	25.07	24.80	9	5,799	0.16%
2020/09/08	3	24.65	3	25.13	24.80	0	5,736	0.00%
2020/09/07	0	0.00	1	24.70	24.10	-1	5,648	-0.02%
2020/09/04	0	0.00	3	23.60	23.90	-3	5,608	-0.05%
2020/09/03	1	23.70	0	0.00	23.80	1	5,589	0.02%
2020/09/02	2	23.75	0	0.00	23.80	2	5,593	0.04%
2020/09/01	0	24.00	0	0.00	24.00	0	5,588	0.00%
2020/08/31	3	24.27	1	24.60	24.20	2	5,576	0.04%
2020/08/28	15	25.10	35	25.22	24.85	-20	5,539	-0.36%
2020/08/27	0	0.00	4	24.15	24.25	-4	5,271	-0.08%
2020/08/26	3	23.62	5	23.69	23.50	-2	5,228	-0.04%
2020/08/24	5	23.40	0	0.00	23.15	5	5,203	0.10%
2020/08/20	1	22.40	6	22.39	22.25	-5	5,263	-0.09%
2020/08/19	1	23.55	2	23.50	23.25	-1	5,390	-0.02%
2020/08/17	9	23.06	5	23.15	23.25	4	5,640	0.07%
2020/08/14	1	23.50	5	23.69	23.50	-4	5,606	-0.07%
2020/08/13	1	21.95	1	21.95	22.00	0	5,386	0.00%
2020/08/11	2	22.33	0	0.00	22.20	2	5,486	0.04%
2020/08/10	0	0.00	9	22.91	22.60	-9	5,499	-0.16%
2020/08/07	0	0.00	1	22.85	22.85	-1	5,590	-0.02%
2020/08/06	1	23.10	1	22.90	22.75	0	5,665	0.00%
2020/08/05	4	23.16	0	0.00	23.00	4	5,713	0.07%
2020/08/04	3	22.55	3	22.87	23.20	0	5,750	0.00%
2020/08/03	6	22.69	0	0.00	22.80	6	5,810	0.10%
2020/07/30	0	22.45	2	22.40	22.45	-2	6,350	-0.03%
2020/07/29	2	21.90	1	21.85	22.05	1	6,609	0.02%
2020/07/28	1	21.45	2	21.50	21.40	-1	6,783	-0.01%
2020/07/27	1	22.05	10	21.80	21.80	-9	6,878	-0.13%
2020/07/24	2	22.85	0	0.00	22.50	2	6,866	0.03%
2020/07/23	11	23.35	0	0.00	23.35	11	6,849	0.16%
2020/07/22	2	24.33	20	24.28	24.50	-18	6,842	-0.26%
2020/07/21	3	24.20	0	0.00	24.10	3	6,861	0.04%
2020/07/17	4	24.01	1	24.00	23.90	3	6,841	0.04%
2020/07/16	2	24.70	0	0.00	24.75	2	6,840	0.03%
2020/07/15	14	24.84	8	24.93	24.80	6	6,881	0.09%
2020/07/14	6	25.73	5	26.25	25.30	1	7,019	0.01%
2020/07/13	2.1	25.30	3	25.30	25.20	-1	7,328	-0.01%
2020/07/10	8	25.62	12	25.72	25.60	-4	7,392	-0.05%
2020/07/09	24.1	26.36	24	26.37	26.75	0.1	7,300	0.00%
2020/07/08	12	25.35	14	25.34	25.25	-2	7,029	-0.03%
2020/07/07	3	24.60	1	24.65	24.75	2	6,964	0.03%
2020/07/06	5	24.88	0	0.00	25.10	5	6,971	0.07%
2020/07/03	4	24.91	5	24.87	24.95	-1	6,902	-0.01%
2020/07/02	2	25.68	1	25.70	25.30	1	6,877	0.01%
2020/07/01	1	25.10	2	25.00	25.05	-1	6,932	-0.01%
2020/06/30	1	25.30	0	0.00	25.35	1	6,891	0.01%
2020/06/29	10	25.86	14	25.91	26.00	-4	6,848	-0.06%
2020/06/24	7	24.89	9	25.49	24.70	-2	6,711	-0.03%
2020/06/23	13	26.10	9	25.96	25.95	4	6,668	0.06%
2020/06/22	18	27.54	22	27.12	26.80	-4	6,567	-0.06%
2020/06/19	52	27.58	40	27.00	26.55	12	6,290	0.19%
2020/06/18	24	26.17	13	26.49	26.60	11	5,675	0.19%
2020/06/17	15	24.17	2	22.73	24.20	13	5,416	0.24%
2020/06/16	0	0.00	7	22.16	22.00	-7	4,970	-0.14%
2020/06/15	3	21.60	0	0.00	21.60	3	4,929	0.06%
2020/06/12	1	20.60	0	0.00	20.80	1	4,893	0.02%
2020/06/11	0	0.00	1	21.10	20.95	-1	4,906	-0.02%
2020/06/10	0	0.00	2	21.80	21.80	-2	4,910	-0.04%
2020/06/09	1	21.80	3	21.45	21.80	-2	4,975	-0.04%
2020/06/08	0	0.00	1	21.55	21.55	-1	5,018	-0.02%
2020/06/05	0	0.00	1	21.70	21.65	-1	5,052	-0.02%
2020/06/04	1	21.45	10	21.50	21.60	-9	5,114	-0.18%
2020/06/02	2	21.20	0	0.00	21.35	2	5,520	0.04%
2020/06/01	1	21.65	4	21.49	21.60	-3	5,516	-0.05%
2020/05/29	10	21.20	0	0.00	21.40	10	5,549	0.18%
2020/05/28	6	21.42	4	22.10	21.35	2	5,534	0.04%
2020/05/27	2	21.93	0	0.00	22.00	2	5,486	0.04%
2020/05/26	5	23.53	7	23.04	22.70	-2	5,432	-0.04%
2020/05/25	4	23.06	8	23.04	23.05	-4	5,263	-0.08%
2020/05/22	2	22.08	1	21.85	21.85	1	5,082	0.02%
2020/05/21	0	0.00	1	21.80	21.90	-1	5,019	-0.02%
2020/05/20	0	0.00	4	21.68	21.75	-4	5,036	-0.08%
2020/05/19	6	21.73	11	22.18	21.80	-5	5,015	-0.10%
2020/05/18	18	21.89	23	21.90	22.00	-5	4,958	-0.10%
2020/05/15	8	21.19	8	21.48	21.25	0	4,901	0.00%
2020/05/14	8	21.66	4	22.06	21.45	4	4,885	0.08%
2020/05/13	13	21.83	26	21.92	22.15	-13	4,789	-0.27%
2020/05/12	13	21.53	16	21.73	21.65	-3	4,727	-0.06%
2020/05/11	25	21.44	17	21.46	21.35	8	4,680	0.17%
2020/05/08	18	21.70	5	22.45	21.35	13	4,637	0.28%
2020/05/07	17	22.66	31	22.85	22.60	-14	4,543	-0.31%
2020/05/06	79	23.25	68	23.44	22.50	11	4,457	0.25%
2020/05/05	35	22.50	43	22.84	22.30	-8	4,014	-0.20%
2020/05/04	45	21.81	33	21.99	22.15	12	3,752	0.32%
2020/04/30	11	21.37	6	21.65	21.20	5	3,591	0.14%
2020/04/29	2	20.25	5	20.26	20.30	-3	3,522	-0.09%
2020/04/28	6	20.49	1	20.25	20.25	5	3,622	0.14%
2020/04/24	2	19.55	4	19.73	19.90	-2	3,685	-0.05%
2020/04/23	1	20.20	1	20.60	20.30	0	3,621	0.00%
2020/04/22	1	19.95	0	0.00	20.15	1	3,594	0.03%
2020/04/21	1	20.30	1	20.10	20.10	0	3,573	0.00%
2020/04/20	1	21.05	1	20.80	20.90	0	3,489	0.00%
2020/04/17	18	21.72	7	21.49	21.10	11	3,422	0.32%
2020/04/16	46	21.91	5	21.82	21.60	41	3,211	1.28%
2020/04/15	36	20.07	20	20.24	20.20	16	2,806	0.57%
2020/04/14	0	0.00	1	19.95	20.00	-1	2,689	-0.04%
2020/04/10	5	19.77	0	0.00	19.70	5	2,639	0.19%
2020/04/09	0	0.00	1	20.00	19.85	-1	2,616	-0.04%
2020/04/08	1	19.50	1	19.55	19.50	0	2,567	0.00%
2020/04/07	0	0.00	1	19.50	19.60	-1	2,548	-0.04%
2020/04/06	2	19.95	1	19.70	19.95	1	2,506	0.04%
2020/04/01	0	0.00	1	19.00	19.00	-1	2,383	-0.04%
2020/03/31	1	18.85	0	0.00	18.80	1	2,367	0.04%
2020/03/30	2	18.90	0	0.00	18.90	2	2,341	0.09%
2020/03/27	3	19.10	0	0.00	18.85	3	2,288	0.13%
2020/03/26	1	18.25	0	0.00	18.70	1	2,204	0.05%
2020/03/25	0	0.00	2	17.88	17.85	-2	2,145	-0.09%
2020/03/24	4	17.86	0	0.00	17.70	4	2,119	0.19%
2020/03/19	1	16.25	1	15.65	15.60	0	1,971	0.00%
2020/03/17	1	17.40	2	17.48	17.40	-1	1,894	-0.05%
2020/03/13	2	18.05	1	18.05	18.20	1	1,816	0.06%
2020/03/12	1	19.80	0	0.00	19.80	1	1,732	0.06%
2020/03/10	1.1	20.78	0	0.00	20.60	1.1	1,610	0.07%
2020/03/09	6	22.38	7	22.56	21.70	-1	1,532	-0.07%
2020/03/06	5	21.82	11	21.69	22.00	-6	1,300	-0.46%
2020/03/05	1	20.75	2	20.83	20.90	-1	1,103	-0.09%
2020/03/04	1	20.85	0	0.00	20.85	1	1,093	0.09%
2020/02/24	0	0.00	1	20.70	20.60	-1	1,013	-0.10%
2020/02/19	1	19.95	0	0.00	20.00	1	940	0.11%
2020/02/18	2	19.95	0	0.00	20.00	2	938	0.21%
2020/02/13	0	0.00	4	20.00	19.95	-4	918	-0.44%
2020/02/11	1	20.45	0	0.00	20.40	1	871	0.12%
2020/02/07	5	20.80	1	20.80	20.75	4	818	0.49%
2020/02/05	0	20.50	1	20.35	20.70	-1	762	-0.13%
2020/02/04	2	20.60	6	20.40	20.45	-4	741	-0.54%
2020/02/03	13	21.41	3	21.32	21.10	10	700	1.43%
2020/01/31	11	22.12	14	21.31	21.00	-3	623	-0.48%
2020/01/30	10	21.75	0	0.00	21.75	10	499	2.00%
2020/01/20	1	19.80	0	0.00	19.80	1	406	0.25%
2020/01/15	0	19.20	0	0.00	19.30	0	370	0.00%
2019/12/20	0	0.00	1	19.20	19.05	-1	403	-0.25%
2019/12/17	0	0.00	0.1	19.05	19.05	-0.1	402	-0.02%
2019/12/09	0	0.00	1	19.05	18.95	-1	413	-0.24%
2019/11/25	1	19.40	0	0.00	19.40	1	387	0.26%
2019/11/20	0	0.00	2	19.05	19.20	-2	347	-0.58%
2019/11/19	2	19.00	0	0.00	19.00	2	337	0.59%
2019/11/14	2	18.95	2	19.00	19.00	0	336	0.00%
2019/11/06	0	0.00	1	18.95	18.90	-1	326	-0.31%
2019/10/23	0	0.00	1	19.00	19.05	-1	355	-0.28%
2019/10/09	0	18.90	0	0.00	18.90	0	448	0.00%
2019/10/04	0	18.70	0	0.00	18.80	0	510	0.00%
2019/09/25	0	0.00	10	18.90	18.90	-10	644	-1.55%
2019/09/23	1	18.60	0	0.00	18.65	1	623	0.16%
2019/09/09	5	18.60	0	0.00	18.65	5	646	0.77%
2019/08/20	0	0.00	5	18.50	18.70	-5	684	-0.73%
2019/08/13	0	0.00	1	18.30	18.25	-1	688	-0.15%
2019/08/05	0	0.00	1	18.35	18.25	-1	693	-0.14%
2019/08/02	5	18.35	0	0.00	18.40	5	689	0.73%
2019/07/09	0	0.00	3	20.15	20.25	-3	523	-0.57%
2019/07/02	8	20.04	0	0.00	19.95	8	452	1.77%
2019/06/21	0	0.00	2	19.10	19.00	-2	397	-0.50%
2019/06/03	1	18.85	0	0.00	18.85	1	473	0.21%
2019/05/29	1	18.70	0	0.00	18.80	1	480	0.21%
2019/04/16	0	0.00	1	18.90	18.90	-1	796	-0.13%
2019/03/22	0	19.10	0	0.00	19.05	0	887	0.00%
2019/03/15	0	0.00	0.1	18.95	18.95	-0.1	913	-0.01%
2019/02/20	1	19.00	0	0.00	19.00	1	923	0.11%
2019/02/15	1	19.10	1	18.85	18.85	0	938	0.00%
2019/01/28	0	0.00	1	18.55	18.55	-1	975	-0.10%
2019/01/23	1	18.45	0	0.00	18.55	1	998	0.10%
2019/01/18	0	0.00	3	18.70	18.75	-3	1,031	-0.29%
2019/01/16	0	0.00	1	18.40	18.35	-1	1,004	-0.10%
2019/01/15	0	0.00	2	18.35	18.30	-2	1,056	-0.19%
2019/01/10	3	18.50	0	0.00	18.50	3	1,104	0.27%
2019/01/09	8	19.13	11	19.36	18.85	-3	1,105	-0.27%
2019/01/08	1	18.80	0	0.00	18.85	1	1,031	0.10%
2018/12/28	1	18.05	0	0.00	18.10	1	1,078	0.09%
2018/12/27	1	18.15	0	0.00	18.10	1	1,117	0.09%
2018/12/25	5	17.95	0	0.00	18.00	5	1,204	0.41%
2018/12/10	0	0.00	1	18.35	18.20	-1	1,296	-0.08%
2018/12/06	0	0.00	1	18.20	18.30	-1	1,432	-0.07%
2018/12/05	2	18.90	1	18.80	18.80	1	1,410	0.07%
2018/12/04	1	18.95	0	0.00	19.00	1	1,405	0.07%
2018/11/27	0	18.25	0	0.00	18.30	0	1,386	0.00%
2018/11/26	1	18.25	0	0.00	18.25	1	1,395	0.07%
2018/11/23	0	0.00	2	18.25	18.25	-2	1,424	-0.14%
2018/11/14	0	0.00	2	18.25	18.25	-2	1,497	-0.13%
2018/10/29	2	18.60	3	18.22	18.00	-1	1,416	-0.07%
2018/10/26	2	18.90	0	0.00	18.50	2	1,398	0.14%
2018/10/23	2	20.90	0	0.00	20.40	2	1,324	0.15%
2018/10/18	0.3	20.10	0	0.00	20.20	0.3	1,235	0.02%
2018/10/16	0.3	20.55	0	0.00	20.55	0.3	1,187	0.03%
2018/10/12	0	0.00	2	20.95	21.00	-2	1,152	-0.17%
2018/10/11	0	20.60	1	20.80	20.60	-1	1,133	-0.09%
2018/10/03	3	23.60	1	23.15	23.60	2	968	0.21%
2018/10/01	0.1	21.60	0	0.00	21.60	0.1	888	0.01%
2018/09/28	0	0.00	6	22.45	22.30	-6	873	-0.69%
2018/09/26	0.4	22.90	0	0.00	23.10	0.4	856	0.05%
2018/09/25	1	23.20	0	0.00	22.90	1	848	0.12%
2018/09/21	0	0.00	1	23.25	23.25	-1	833	-0.12%
2018/09/14	3	22.45	1	22.40	22.60	2	750	0.27%
2018/09/13	6	22.82	6	23.69	22.50	0	729	0.00%
2018/09/12	1	22.50	4	22.43	22.50	-3	610	-0.49%
2018/09/10	0	0.00	5	21.35	21.35	-5	563	-0.89%
2018/09/07	1	21.60	5	21.40	21.55	-4	558	-0.72%
2018/09/04	5	21.60	0	0.00	21.70	5	543	0.92%
2018/09/03	0	0.00	7	21.55	21.60	-7	533	-1.31%
2018/08/30	2	22.05	2	21.75	21.30	0	519	0.00%
2018/08/29	4	21.53	2	21.70	21.95	2	496	0.40%
2018/08/28	7	21.36	1	21.20	21.30	6	460	1.30%
2018/08/27	0	0.00	2	20.80	20.70	-2	433	-0.46%
2018/08/23	5.1	20.84	0	0.00	20.65	5.1	436	1.17%
2018/08/13	3	20.05	0	0.00	20.00	3	412	0.73%
2018/07/23	1	20.00	0	0.00	20.05	1	565	0.18%
2018/06/28	0	0.00	1	19.70	19.60	-1	702	-0.14%
2018/06/21	0	0.00	1	19.90	20.00	-1	765	-0.13%
2018/06/05	0	0.00	0.1	20.70	20.70	-0.1	812	-0.02%
2018/05/24	0	0.00	1	20.65	20.50	-1	830	-0.12%
2018/05/14	0	0.00	1	21.00	21.10	-1	813	-0.12%
2018/05/10	3	21.15	3	21.05	20.90	0	792	0.00%
2018/05/07	0	0.00	2	20.55	20.65	-2	760	-0.26%
2018/05/03	2	21.20	1	21.40	20.90	1	738	0.14%
2018/05/02	2	21.30	3	21.20	21.20	-1	719	-0.14%
2018/04/30	0	0.00	5	20.30	20.30	-5	665	-0.75%
2018/03/26	0	0.00	2	19.68	19.70	-2	545	-0.37%
2018/03/20	0	19.30	0	0.00	19.40	0	517	0.00%
2018/03/07	0	0.00	2	19.10	19.10	-2	449	-0.44%
2018/01/31	1	18.55	0	0.00	18.60	1	467	0.21%
2018/01/17	2	19.00	0	0.00	19.00	2	435	0.46%