南僑 (1702)-國泰-高雄券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
49.95
漲跌
▲0.25
漲幅
+0.50%
成交量
613張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	50.10	0	0.00	49.95	0.1	560	0.01%
2025/01/13	0	47.31	15	47.25	47.95	-15	608	-2.46%
2025/01/10	3.2	47.96	1	47.85	47.85	2.2	610	0.36%
2025/01/09	1	48.40	0	0.00	48.50	1	637	0.16%
2025/01/08	0.1	49.00	0	0.00	49.00	0.1	637	0.01%
2025/01/07	0.3	49.16	5	49.30	48.60	-4.7	636	-0.74%
2025/01/06	0.1	49.60	0	0.00	49.55	0.1	640	0.01%
2025/01/03	1.1	49.22	0	0.00	49.15	1.1	667	0.16%
2025/01/02	4.2	49.43	2	49.63	49.75	2.2	741	0.30%
2024/12/31	3.2	49.60	0	0.00	49.75	3.2	890	0.35%
2024/12/30	5.1	49.94	0	0.00	49.90	5.1	998	0.51%
2024/12/25	0.1	49.80	0	0.00	49.55	0.1	1,054	0.01%
2024/12/23	0	0.00	4	49.83	49.80	-4	1,050	-0.38%
2024/12/20	1.2	49.25	0	0.00	49.30	1.2	1,053	0.12%
2024/12/19	1.1	49.66	1.1	49.90	49.55	0	1,067	0.00%
2024/12/18	1.2	49.75	0	0.00	50.10	1.2	1,065	0.11%
2024/12/17	0.1	50.30	6	50.10	50.10	-5.9	1,064	-0.56%
2024/12/16	1.3	50.25	7	50.73	50.10	-5.7	1,063	-0.54%
2024/12/13	5.2	51.14	2	51.30	51.00	3.2	1,057	0.31%
2024/12/12	0	0.00	1	52.10	52.10	-1	1,044	-0.10%
2024/12/11	1.2	52.31	0	0.00	52.20	1.2	1,044	0.11%
2024/12/09	1.1	52.51	0	0.00	52.50	1.1	1,038	0.10%
2024/12/06	3	52.57	0	0.00	52.50	3	1,042	0.29%
2024/12/05	1	52.80	8	52.90	52.70	-7	1,044	-0.67%
2024/12/03	0	0.00	1.1	53.05	53.10	-1.1	1,067	-0.10%
2024/11/29	1	53.10	0	0.00	53.00	1	1,070	0.09%
2024/11/28	2	52.95	0	0.00	53.00	2	1,070	0.19%
2024/11/25	1	53.80	0	0.00	54.10	1	1,064	0.09%
2024/11/20	2.1	53.20	0	0.00	53.00	2.1	1,068	0.19%
2024/11/19	0.1	53.00	0	0.00	53.20	0.1	1,092	0.01%
2024/11/18	0.1	52.50	0	0.00	52.60	0.1	1,091	0.00%
2024/11/15	0	0.00	0.2	53.00	52.70	-0.2	1,090	-0.02%
2024/11/14	0.1	53.35	0	0.00	53.00	0.1	1,092	0.01%
2024/11/13	0	0.00	2	52.80	53.40	-2	1,138	-0.18%
2024/11/08	0	55.50	0	0.00	55.30	0	1,122	0.00%
2024/11/06	1	55.20	0	0.00	55.30	1	1,132	0.09%
2024/11/05	1	55.30	2.3	55.30	55.70	-1.3	1,136	-0.11%
2024/11/01	0	0.00	0.1	55.40	55.60	-0.1	1,165	-0.01%
2024/10/30	0.1	55.00	0	0.00	55.00	0.1	1,170	0.00%
2024/10/29	1	55.00	5	54.82	55.10	-4	1,177	-0.34%
2024/10/28	0	0.00	2	55.65	55.80	-2	1,204	-0.17%
2024/10/24	0.1	55.10	0	55.50	55.10	0.1	1,220	0.01%
2024/10/23	2	55.20	0	0.00	55.20	2	1,221	0.16%
2024/10/22	4.1	55.50	0.1	56.00	55.20	4	1,221	0.33%
2024/10/17	0	0.00	1	57.80	57.00	-1	1,214	-0.08%
2024/10/16	1	55.90	0	0.00	56.90	1	1,203	0.08%
2024/10/15	0	0.00	0.2	56.70	56.40	-0.2	1,168	-0.02%
2024/10/14	0.1	56.74	0	0.00	56.60	0.1	1,166	0.01%
2024/10/11	0.3	56.40	0	0.00	56.10	0.3	1,164	0.03%
2024/10/09	0	0.00	1	56.70	57.00	-1	1,153	-0.09%
2024/10/08	14.1	61.39	1	59.90	58.60	13.1	1,120	1.16%
2024/10/07	18.1	61.45	16.2	60.97	60.90	1.9	1,046	0.18%
2024/10/04	5.2	59.22	9.1	58.29	60.00	-3.9	900	-0.43%
2024/10/01	0.2	55.75	0	0.00	55.90	0.2	788	0.03%
2024/09/30	3	56.03	0	0.00	55.70	3	788	0.38%
2024/09/26	0.1	53.70	0	0.00	53.50	0.1	775	0.01%
2024/09/25	3	53.60	10	53.40	53.30	-7	794	-0.88%
2024/09/23	1	52.51	0	0.00	53.30	1	825	0.12%
2024/09/20	0	0.00	0.1	53.60	54.30	-0.1	814	-0.01%
2024/09/18	0.1	54.00	0	0.00	53.20	0.1	817	0.01%
2024/09/16	1	53.70	0	0.00	53.90	1	840	0.12%
2024/09/13	0.1	53.80	0	0.00	53.70	0.1	840	0.01%
2024/09/12	0	0.00	0	53.40	53.10	0	845	0.00%
2024/09/09	0.1	52.50	0	0.00	52.90	0.1	855	0.01%
2024/09/06	0	0.00	5	52.60	52.90	-5	870	-0.57%
2024/09/05	0.1	53.23	0	0.00	52.50	0.1	880	0.01%
2024/09/04	0.2	53.31	0	0.00	53.00	0.2	877	0.02%
2024/09/03	1.1	54.32	0	0.00	54.40	1.1	864	0.13%
2024/09/02	0.2	55.43	0	0.00	55.00	0.2	868	0.02%
2024/08/27	0.1	54.60	0	0.00	55.00	0.1	936	0.01%
2024/08/26	0	0.00	0.1	54.70	54.40	-0.1	972	-0.01%
2024/08/23	0.1	54.80	0.2	54.80	54.60	-0.1	991	-0.01%
2024/08/21	0.2	55.27	0	0.00	54.50	0.2	1,012	0.02%
2024/08/20	0	55.30	1	55.30	55.40	-1	995	-0.10%
2024/08/19	5.1	55.20	132	55.11	55.20	-126.9	1,017	-12.47%	大賣/鉅額交易
2024/08/16	0	0.00	1	55.90	55.60	-1	1,042	-0.10%
2024/08/15	2.6	55.98	0	0.00	55.30	2.6	1,069	0.24%
2024/08/14	0	56.80	0	0.00	57.20	0	1,027	0.00%
2024/08/12	0.5	57.50	0	0.00	57.30	0.5	1,010	0.05%
2024/08/07	0.1	56.70	1	56.80	56.70	-0.9	1,038	-0.09%
2024/08/06	0	0.00	1	56.00	56.20	-1	1,064	-0.09%
2024/08/05	0.2	56.14	0.1	55.90	55.70	0.1	1,056	0.01%
2024/08/02	0.2	59.20	0.2	59.21	59.30	0	1,061	0.00%
2024/08/01	0.2	59.65	0.1	59.50	60.00	0.1	1,056	0.01%
2024/07/31	0	0.00	0.1	59.70	59.50	-0.1	1,053	-0.01%
2024/07/30	0	58.25	0	0.00	58.70	0	1,035	0.00%
2024/07/29	0	0.00	6.1	58.70	59.10	-6.1	1,033	-0.59%
2024/07/26	0	0.00	0.1	58.10	58.50	-0.1	1,022	-0.01%
2024/07/23	0	0.00	1.1	58.30	58.30	-1.1	1,039	-0.11%
2024/07/22	1.1	56.82	0.3	57.25	57.20	0.8	1,064	0.07%
2024/07/19	2	57.60	0	0.00	57.60	2	1,066	0.19%
2024/07/18	0	0.00	1	58.50	58.80	-1	1,092	-0.09%
2024/07/17	0	57.90	0	0.00	58.00	0	1,171	0.00%
2024/07/16	0	0.00	0.1	58.00	57.50	-0.1	1,174	-0.01%
2024/07/12	0	57.70	0	0.00	57.60	0	1,179	0.00%
2024/07/10	1	57.60	0	0.00	57.40	1	1,181	0.08%
2024/07/09	0.1	57.93	0	0.00	57.40	0.1	1,182	0.01%
2024/07/04	0.3	59.20	5.2	58.78	58.30	-4.9	1,193	-0.41%
2024/07/03	0	0.00	0.2	59.00	58.90	-0.2	1,191	-0.02%
2024/07/02	0	0.00	1	59.30	59.00	-1	1,178	-0.08%
2024/07/01	3	58.67	1.3	58.77	58.90	1.7	1,163	0.14%
2024/06/28	2	58.44	3	58.50	58.70	-1	1,153	-0.08%
2024/06/27	0.1	58.00	0	0.00	57.80	0.1	1,155	0.01%
2024/06/26	0.1	57.88	0.3	57.60	57.40	-0.2	1,148	-0.02%
2024/06/25	0	57.60	0	0.00	58.00	0	1,149	0.00%
2024/06/24	23.1	57.98	0	0.00	57.90	23.1	1,148	2.01%
2024/06/21	1.1	57.52	0	0.00	58.00	1.1	1,148	0.10%
2024/06/20	0.1	57.70	0	58.00	57.70	0	1,132	0.00%
2024/06/19	0	58.00	4	57.80	57.90	-4	1,135	-0.35%
2024/06/17	0.3	57.98	0	0.00	57.60	0.3	1,174	0.02%
2024/06/14	0	0.00	1	57.90	57.70	-1	1,177	-0.09%
2024/06/13	0	57.25	0.5	57.40	57.10	-0.5	1,183	-0.04%
2024/06/12	1	58.00	0	0.00	57.60	1	1,172	0.09%
2024/06/11	0.4	58.70	0	0.00	58.60	0.4	1,166	0.03%
2024/06/06	12.1	57.80	1.3	57.90	57.90	10.8	1,185	0.91%
2024/06/05	1	58.10	2	57.90	58.00	-1	1,179	-0.08%
2024/06/04	0	0.00	2	58.60	58.60	-2	1,174	-0.17%
2024/06/03	1.3	58.19	0	0.00	58.40	1.3	1,180	0.11%
2024/05/31	11.2	59.21	1	59.50	59.00	10.2	1,177	0.86%
2024/05/30	2	61.36	0	0.00	62.00	2	1,162	0.18%
2024/05/29	4	61.80	0	0.00	61.40	4	1,133	0.35%
2024/05/28	2	61.85	3	61.90	62.00	-1	1,110	-0.09%
2024/05/24	0	60.90	0	0.00	60.80	0	1,089	0.00%
2024/05/23	1	61.00	1	61.20	61.30	0	1,082	0.00%
2024/05/22	5.1	62.16	3	62.60	62.20	2.1	1,065	0.20%
2024/05/21	9.4	63.21	14	62.66	62.90	-4.6	1,056	-0.44%
2024/05/20	0	0.00	3	66.23	66.40	-3	1,056	-0.28%
2024/05/17	0	0.00	3	66.13	66.10	-3	1,051	-0.29%
2024/05/16	4.1	65.70	1	66.40	65.70	3.1	1,044	0.29%
2024/05/15	4	66.10	2.1	65.57	65.80	1.9	1,035	0.18%
2024/05/14	1	63.40	0	0.00	64.30	1	1,015	0.10%
2024/05/13	1	63.60	1	63.80	63.80	0	1,011	0.00%
2024/05/10	6	63.00	5.4	63.48	63.60	0.6	1,002	0.06%
2024/05/09	1	61.60	1	62.00	61.60	0	973	0.00%
2024/05/08	0	0.00	0.3	62.10	62.50	-0.3	969	-0.03%
2024/05/07	0.3	60.79	0	0.00	61.00	0.3	956	0.03%
2024/05/06	0	0.00	5	60.92	61.00	-5	955	-0.52%
2024/05/03	2	60.40	0.5	60.75	60.20	1.5	949	0.16%
2024/04/30	1.1	60.93	0	0.00	60.80	1.1	936	0.12%
2024/04/29	1	61.60	0	0.00	61.50	1	937	0.11%
2024/04/26	0.5	60.30	1.1	61.59	62.00	-0.6	913	-0.07%
2024/04/25	1	59.10	0	0.00	59.80	1	879	0.11%
2024/04/24	5	59.48	7	60.30	59.50	-2	868	-0.23%
2024/04/23	6.1	60.42	12	59.79	60.50	-5.9	830	-0.72%
2024/04/22	0	0.00	0.1	56.00	56.00	-0.1	735	-0.01%
2024/04/19	1	55.40	0	55.90	55.80	1	728	0.14%
2024/04/18	1	55.60	2	55.85	56.20	-1	722	-0.14%
2024/04/11	1	56.90	0	0.00	56.40	1	697	0.14%
2024/04/09	0	57.70	0	0.00	57.70	0	674	0.00%
2024/04/03	0	0.00	16	58.64	58.80	-16	671	-2.38%
2024/04/01	0	0.00	5.1	58.75	58.60	-5.1	660	-0.77%
2024/03/28	0	0.00	25	58.12	58.20	-25	641	-3.90%
2024/03/26	0	0.00	0.2	57.60	57.50	-0.2	635	-0.03%
2024/03/25	0	57.70	0	57.80	57.70	0	626	0.00%
2024/03/22	0	0.00	2	58.70	58.20	-2	621	-0.32%
2024/03/21	5	58.44	2.1	58.07	58.30	2.9	610	0.47%
2024/03/20	0	0.00	0.2	56.75	56.70	-0.2	569	-0.04%
2024/03/19	0	55.70	0.3	55.73	56.20	-0.3	563	-0.06%
2024/03/15	0	56.00	0	0.00	55.70	0	553	0.00%
2024/03/13	71	56.92	0.1	56.70	57.00	70.9	540	13.12%
2024/03/12	0.1	54.90	0	0.00	55.50	0.1	515	0.02%
2024/03/11	0	55.30	0	0.00	55.40	0	510	0.00%
2024/03/08	0	55.60	0	0.00	55.60	0	517	0.00%
2024/03/07	0	0.00	5	56.80	56.50	-5	510	-0.98%
2024/03/06	0	0.00	1	57.10	56.00	-1	498	-0.20%
2024/03/05	5	56.00	0	0.00	56.10	5	476	1.05%
2024/03/01	0	54.70	2	54.85	54.90	-2	457	-0.44%
2024/02/29	0	0.00	1	55.10	54.70	-1	453	-0.22%
2024/02/27	0	53.90	9	54.00	53.90	-9	444	-2.02%
2024/02/26	0	0.00	1	54.30	54.30	-1	442	-0.23%
2024/02/23	4.7	54.28	1.1	54.28	54.10	3.6	443	0.81%
2024/02/22	0	0.00	2.6	55.24	54.60	-2.6	439	-0.58%
2024/02/21	3.1	53.99	2	54.70	54.60	1.1	418	0.26%
2024/02/20	0	0.00	14.5	52.22	52.50	-14.5	387	-3.75%
2024/02/19	1.9	52.00	0	0.00	52.10	1.9	388	0.49%
2024/02/16	4	51.60	0	0.00	51.80	4	394	1.01%
2024/02/05	2	51.90	4	51.70	51.80	-2	397	-0.50%
2024/02/01	6.1	52.70	0	0.00	52.70	6.1	395	1.53%