興農 (1712)-國泰-高雄券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
44.50
漲跌
▼0.20
漲幅
-0.45%
成交量
206張
產業
上市化學類股
445人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	44.50	0	0.00	44.70	1	474	0.21%
2025/01/17	5	44.50	0	0.00	44.45	5	477	1.05%
2025/01/16	0	0.00	1.6	44.87	44.70	-1.6	481	-0.32%
2025/01/15	1	44.70	0	0.00	44.75	1	476	0.21%
2025/01/13	10	43.50	0	0.00	43.90	10	478	2.09%
2025/01/10	0.8	44.05	0.3	44.00	44.20	0.5	473	0.11%
2025/01/07	0	0.00	2	43.95	43.75	-2	513	-0.39%
2024/12/24	1	43.40	1	43.35	43.35	0	537	0.00%
2024/12/23	0	43.30	0	0.00	43.30	0	541	0.01%
2024/12/20	0.1	43.15	0	0.00	43.50	0.1	538	0.02%
2024/12/19	0.2	43.40	0	0.00	43.10	0.2	537	0.04%
2024/12/18	0	43.30	0	0.00	43.35	0	537	0.00%
2024/12/13	0	0.00	0.1	43.80	43.95	-0.1	543	-0.01%
2024/12/12	0.1	44.05	0	0.00	43.80	0.1	542	0.02%
2024/12/11	4	43.84	0	0.00	43.75	4	544	0.74%
2024/12/10	0.1	44.80	0	0.00	44.65	0.1	538	0.02%
2024/12/09	0.1	45.35	0	0.00	45.20	0.1	543	0.02%
2024/12/04	0.1	45.70	1	45.85	45.50	-0.9	550	-0.16%
2024/12/03	0.3	45.87	0	0.00	45.70	0.3	565	0.06%
2024/12/02	1	45.60	0	0.00	45.60	1	563	0.18%
2024/11/26	0	45.65	0	0.00	45.45	0	585	0.00%
2024/11/25	0.1	45.00	21.1	45.04	44.90	-21	578	-3.62%
2024/11/22	2.5	44.55	1	44.30	44.50	1.5	566	0.26%
2024/11/21	0.2	43.90	0	0.00	43.95	0.2	569	0.04%
2024/11/20	1	43.75	0	0.00	43.80	1	578	0.17%
2024/11/18	0.3	43.63	2	43.70	43.60	-1.7	580	-0.29%
2024/11/15	0	0.00	0.1	43.70	43.60	-0.1	587	-0.01%
2024/11/14	1	43.30	0.1	43.59	43.70	0.9	592	0.15%
2024/11/13	1.2	43.17	1.2	43.41	43.15	0	603	0.00%
2024/11/12	2	44.18	3	44.37	44.00	-1	598	-0.17%
2024/11/11	0	0.00	20.1	48.00	48.00	-20.1	576	-3.48%
2024/11/08	0.1	43.25	0	44.00	43.80	0.1	571	0.02%
2024/11/07	0	0.00	3	43.70	43.10	-3	563	-0.53%
2024/11/06	0	0.00	2	43.10	42.85	-2	560	-0.36%
2024/11/04	0	43.00	0	0.00	43.20	0	579	0.00%
2024/11/01	0.1	42.00	0	0.00	42.90	0.1	597	0.01%
2024/10/29	3.1	41.72	15	41.65	41.55	-11.9	612	-1.94%
2024/10/28	0	42.10	0	0.00	42.00	0	615	0.00%
2024/10/25	0	0.00	0.1	42.20	42.00	-0.1	628	-0.02%
2024/10/24	0	0.00	2	42.00	41.95	-2	658	-0.30%
2024/10/22	1	42.20	0	0.00	42.25	1	752	0.13%
2024/10/21	1	42.50	0	0.00	42.40	1	833	0.12%
2024/10/18	0	0.00	11	42.14	42.10	-11	835	-1.32%
2024/10/17	11.2	42.42	0	0.00	42.20	11.2	841	1.33%
2024/10/16	1	42.70	0	0.00	42.60	1	845	0.12%
2024/10/14	1.3	42.15	0	42.65	42.00	1.3	820	0.16%
2024/10/09	0.1	43.17	0.1	43.26	43.05	0	821	0.00%
2024/10/08	1.1	43.30	0	0.00	43.30	1.1	825	0.13%
2024/10/07	1	43.50	1	43.80	43.85	0	834	0.00%
2024/10/04	1	43.15	1	43.40	43.30	0	838	0.00%
2024/10/01	1	42.95	0	0.00	43.05	1	842	0.12%
2024/09/26	0	43.00	0	0.00	42.80	0	901	0.00%
2024/09/25	1	43.30	20	43.10	42.90	-19	923	-2.06%
2024/09/24	1	42.85	0	0.00	43.00	1	943	0.11%
2024/09/23	0	43.00	0	0.00	42.80	0	963	0.00%
2024/09/20	0	0.00	1	43.10	43.25	-1	972	-0.10%
2024/09/16	2	43.45	1	43.50	43.55	1	1,003	0.10%
2024/09/12	2	42.35	0	42.50	42.45	2	1,022	0.20%
2024/09/11	0	0.00	1	42.20	42.15	-1	1,028	-0.10%
2024/09/10	0.2	42.00	0	0.00	42.10	0.2	1,036	0.02%
2024/09/05	1	41.90	0	0.00	41.75	1	1,063	0.09%
2024/09/04	2.4	41.84	5	41.40	41.90	-2.7	1,096	-0.24%
2024/09/03	1	42.70	0	0.00	42.70	1	1,108	0.09%
2024/09/02	4.1	43.07	0	0.00	42.85	4.1	1,118	0.37%
2024/08/23	3	43.22	1	43.40	43.20	2	1,144	0.17%
2024/08/22	4	43.14	3	43.12	43.40	1	1,145	0.09%
2024/08/21	0	0.00	0.4	42.60	42.20	-0.4	1,139	-0.04%
2024/08/20	0.5	42.62	0	0.00	42.30	0.5	1,138	0.04%
2024/08/19	0.1	42.45	0	0.00	42.10	0.1	1,142	0.01%
2024/08/16	1	42.75	10	42.70	42.55	-9	1,138	-0.79%
2024/08/15	0.2	42.80	0.1	43.40	42.55	0.1	1,142	0.00%
2024/08/12	0.1	43.65	0	0.00	43.45	0.1	1,159	0.01%
2024/08/09	0	44.30	0	0.00	43.90	0	1,164	0.00%
2024/08/08	0.2	43.80	0	0.00	43.35	0.2	1,169	0.02%
2024/08/07	0	44.30	0	44.20	44.25	0	1,168	0.00%
2024/08/05	2	43.68	0	43.80	43.50	2	1,147	0.17%
2024/08/02	0.3	45.70	0	0.00	45.60	0.3	1,123	0.03%
2024/07/31	0	0.00	0	46.00	45.80	0	1,122	0.00%
2024/07/30	0	0.00	0	45.80	45.60	0	1,124	0.00%
2024/07/29	0	0.00	0.2	46.44	46.60	-0.2	1,140	-0.02%
2024/07/26	1.1	46.31	7.1	45.24	46.00	-6	1,157	-0.52%
2024/07/23	10	47.60	3.2	47.73	47.80	6.8	1,137	0.60%
2024/07/22	2.4	46.41	2	46.00	47.00	0.4	1,084	0.04%
2024/07/19	0.1	44.14	1	44.00	43.90	-0.9	1,014	-0.09%
2024/07/18	2	44.75	0	0.00	44.90	2	1,026	0.19%
2024/07/17	0	0.00	1	44.35	44.20	-1	1,038	-0.10%
2024/07/16	0	0.00	13	44.00	43.90	-13	1,051	-1.24%
2024/07/15	0	0.00	0	43.90	43.85	0	1,068	0.00%
2024/07/12	0	0.00	5	43.68	43.70	-5	1,083	-0.46%
2024/07/11	0	0.00	2	44.25	44.10	-2	1,093	-0.18%
2024/07/09	0.3	44.00	0.7	44.46	44.25	-0.4	1,098	-0.03%
2024/07/08	3.4	44.94	0	0.00	44.80	3.4	1,092	0.31%
2024/07/05	0.4	45.51	5	45.50	45.65	-4.6	1,084	-0.42%
2024/07/04	2.3	45.12	1	45.25	45.25	1.3	1,077	0.12%
2024/07/03	6	44.88	3	45.22	44.70	3	1,073	0.28%
2024/07/02	1	44.80	0	0.00	44.55	1	1,048	0.10%
2024/07/01	0	0.00	1	44.45	44.60	-1	1,027	-0.10%
2024/06/28	2	43.90	1	44.40	44.00	1	1,004	0.10%
2024/06/27	2.1	44.24	3	44.40	43.95	-1	984	-0.10%
2024/06/26	1	44.40	8	44.53	44.35	-7	968	-0.72%
2024/06/25	0	44.25	0	0.00	44.05	0	963	0.00%
2024/06/24	46	44.19	4	44.25	43.95	42	958	4.38%
2024/06/20	0	0.00	2.5	43.07	43.55	-2.5	952	-0.26%
2024/06/19	2	42.80	0	0.00	42.95	2	951	0.21%
2024/06/18	0	0.00	8	42.41	42.35	-8	960	-0.83%
2024/06/17	2	42.35	0	0.00	42.25	2	985	0.20%
2024/06/14	1.1	42.69	3	42.50	42.60	-2	989	-0.20%
2024/06/13	0	0.00	0	42.85	42.85	0	996	0.00%
2024/06/12	7	43.50	2	43.35	43.35	5	1,009	0.50%
2024/06/11	0	43.15	1	43.45	43.10	-1	1,104	-0.09%
2024/06/07	0	0.00	1	42.10	42.50	-1	1,125	-0.09%
2024/06/06	0.1	41.60	0	0.00	41.65	0.1	1,128	0.01%
2024/06/05	0	0.00	1.5	41.78	41.70	-1.5	1,142	-0.13%
2024/06/04	2	41.70	0.1	41.65	41.60	1.9	1,139	0.17%
2024/06/03	1	41.00	2	41.15	41.00	-1	1,160	-0.09%
2024/05/31	0	0.00	2.5	41.21	41.30	-2.5	1,186	-0.21%
2024/05/28	2	40.80	0	0.00	40.90	2	1,263	0.16%
2024/05/27	0	0.00	1	40.35	40.40	-1	1,298	-0.08%
2024/05/24	1	40.35	2	40.35	40.45	-1	1,332	-0.08%
2024/05/21	0	0.00	9	40.80	40.75	-9	1,422	-0.63%
2024/05/20	1	41.20	0	0.00	41.10	1	1,423	0.07%
2024/05/17	1.4	41.62	1	41.30	41.40	0.4	1,429	0.03%
2024/05/16	0.1	41.80	1.9	42.00	42.00	-1.8	1,439	-0.12%
2024/05/15	22.3	41.95	5	41.91	41.70	17.3	1,435	1.21%
2024/05/14	22	41.58	1	41.80	41.80	21	1,428	1.47%
2024/05/13	3	41.17	0.2	41.15	41.50	2.8	1,416	0.20%
2024/05/10	0	40.85	0	40.70	41.00	0	1,412	0.00%
2024/05/09	0.2	40.83	0	40.95	40.75	0.2	1,413	0.01%
2024/05/08	0.2	40.80	2	40.75	40.95	-1.8	1,411	-0.13%
2024/05/07	1	41.20	0	0.00	41.25	1	1,409	0.07%
2024/05/06	0	0.00	1	41.40	41.35	-1	1,406	-0.07%
2024/05/03	6.2	40.80	0	41.05	40.95	6.2	1,397	0.44%
2024/05/02	1.2	41.48	1.3	41.23	41.40	-0.1	1,385	-0.01%
2024/04/30	18.2	40.80	7	40.27	40.60	11.2	1,356	0.83%
2024/04/29	0	0.00	2	40.23	40.40	-2	1,309	-0.15%
2024/04/24	0	0.00	0	39.70	39.60	0	1,271	0.00%
2024/04/23	1	39.45	0	0.00	39.60	1	1,262	0.08%
2024/04/22	0	0.00	1	39.40	39.55	-1	1,249	-0.08%
2024/04/19	0	0.00	1	39.50	39.05	-1	1,238	-0.08%
2024/04/18	1	40.00	1	39.50	40.00	0	1,216	0.00%
2024/04/17	2	39.30	2	39.38	39.20	0	1,199	0.00%
2024/04/16	0.4	39.01	0	0.00	38.70	0.4	1,184	0.03%
2024/04/15	1	39.10	18.1	39.21	39.15	-17.1	1,174	-1.46%
2024/04/11	0	39.00	2	38.90	38.80	-2	1,158	-0.17%
2024/04/09	0	38.85	2	38.95	39.00	-2	1,156	-0.17%
2024/04/08	10	38.75	0	0.00	38.80	10	1,151	0.87%
2024/04/03	3	39.05	0	0.00	38.90	3	1,149	0.26%
2024/04/02	2	38.85	0	0.00	38.95	2	1,151	0.17%
2024/04/01	0	0.00	0	38.90	38.90	0	1,160	0.00%
2024/03/29	6.1	38.71	0.1	38.86	38.70	6	1,157	0.52%
2024/03/28	5	39.05	0	0.00	39.10	5	1,153	0.43%
2024/03/27	0	0.00	1	38.90	38.80	-1	1,147	-0.09%
2024/03/26	0.1	38.55	0	0.00	38.45	0.1	1,143	0.01%
2024/03/25	1	38.55	0	0.00	38.65	1	1,139	0.09%
2024/03/22	2.1	38.67	0	0.00	38.65	2.1	1,137	0.18%
2024/03/21	2.1	39.14	0	0.00	39.20	2.1	1,127	0.19%
2024/03/20	1	39.70	0	39.75	39.65	1	1,122	0.09%
2024/03/19	2.1	39.19	0	0.00	38.95	2.1	1,105	0.19%
2024/03/18	2.1	39.18	0	0.00	39.05	2.1	1,098	0.19%
2024/03/15	3.6	38.58	3.6	38.85	38.80	0	1,087	0.00%
2024/03/14	21.4	38.43	2	38.57	38.50	19.4	1,063	1.83%
2024/03/13	15.1	41.92	3.1	41.95	42.00	12	957	1.25%
2024/03/12	3	42.07	1	42.10	42.10	2	899	0.22%
2024/03/11	1	41.95	18	41.90	41.90	-17	870	-1.95%
2024/03/08	2	41.85	0	42.05	41.95	2	850	0.24%
2024/03/07	17	41.99	0	0.00	41.95	17	827	2.06%
2024/03/06	1	42.10	0	42.25	42.20	1	798	0.12%
2024/03/05	0	0.00	2	42.08	42.10	-2	785	-0.25%
2024/03/04	2.1	41.38	1	41.55	41.60	1.1	758	0.15%
2024/03/01	2	42.05	2	42.00	41.90	0	723	0.00%
2024/02/29	0	42.05	0.7	42.06	42.20	-0.7	700	-0.10%
2024/02/27	0.2	41.68	1.2	41.89	41.80	-1	657	-0.15%
2024/02/26	4.2	41.82	28.3	41.96	41.80	-24.1	623	-3.86%
2024/02/23	0	0.00	2.5	39.85	39.80	-2.5	543	-0.46%
2024/02/22	0	0.00	0.1	39.77	39.90	-0.1	539	-0.02%
2024/02/21	0.1	39.75	0	0.00	39.85	0.1	532	0.02%
2024/02/20	1.1	39.88	0	0.00	39.30	1.1	525	0.21%
2024/02/19	0	0.00	2.1	39.82	39.90	-2.1	513	-0.41%
2024/02/16	0	39.19	3	39.15	39.15	-3	502	-0.59%
2024/02/15	0	0.00	30	38.63	38.65	-30	486	-6.17%
2024/02/05	0.1	38.65	0	0.00	38.60	0.1	484	0.01%
2024/02/01	0	0.00	30	38.68	38.65	-30	488	-6.14%