台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    38.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.02%
  • 成交量
    492
  • 產業
    上市 化學類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興農 (1712)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28539.0500.0039.1051,1530.43%
2024/03/2700.00138.9038.80-11,147-0.09%
2024/03/260.138.5500.0038.450.11,1430.01%
2024/03/25138.5500.0038.6511,1390.09%
2024/03/222.138.6700.0038.652.11,1370.18%
2024/03/212.139.1400.0039.202.11,1270.19%
2024/03/20139.70039.7539.6511,1220.09%
2024/03/192.139.1900.0038.952.11,1050.19%
2024/03/182.139.1800.0039.052.11,0980.19%
2024/03/153.638.583.638.8538.8001,0870.00%
2024/03/1421.438.43238.5738.5019.41,0631.83%
2024/03/1315.141.923.141.9542.00129571.25%
2024/03/12342.07142.1042.1028990.22%
2024/03/11141.951841.9041.90-17870-1.95%
2024/03/08241.85042.0541.9528500.24%
2024/03/071741.9900.0041.95178272.06%
2024/03/06142.10042.2542.2017980.12%
2024/03/0500.00242.0842.10-2785-0.25%
2024/03/042.141.38141.5541.601.17580.15%
2024/03/01242.05242.0041.9007230.00%
2024/02/29042.050.742.0642.20-0.7700-0.10%
2024/02/270.241.681.241.8941.80-1657-0.15%
2024/02/264.241.8228.341.9641.80-24.1623-3.86%
2024/02/2300.002.539.8539.80-2.5543-0.46%
2024/02/2200.000.139.7739.90-0.1539-0.02%
2024/02/210.139.7500.0039.850.15320.02%
2024/02/201.139.8800.0039.301.15250.21%
2024/02/1900.002.139.8239.90-2.1513-0.41%
2024/02/16039.19339.1539.15-3502-0.59%
2024/02/1500.003038.6338.65-30486-6.17%
2024/02/050.138.6500.0038.600.14840.01%
2024/02/0100.003038.6838.65-30488-6.14%
2024/01/3000.00138.9038.60-1503-0.20%
2024/01/29238.8014.138.8538.80-12.1515-2.35%
2024/01/26238.801.238.8038.850.85170.16%
2024/01/2500.003.138.6538.70-3.1536-0.57%
2024/01/2300.00138.2038.30-1565-0.18%
2024/01/221038.1500.0038.10105681.76%
2024/01/181037.9500.0038.15105881.70%
2024/01/174038.211.138.2238.10395906.59%
2024/01/1500.001.138.6738.70-1.1584-0.19%
2024/01/120.138.00038.1538.200.15900.02%
2024/01/1000.00038.1538.0507180.00%
2024/01/09038.2000.0038.1007420.00%
2024/01/0800.002.338.2538.20-2.3772-0.30%
2024/01/0500.00238.1538.30-2796-0.25%
2024/01/041.138.16038.3538.151.18180.14%
2024/01/030.138.3000.0038.150.18850.01%
2023/12/2900.000.138.4538.45-0.1881-0.01%
2023/12/280.138.504438.4238.55-43.9881-4.98%
2023/12/2700.00238.5038.45-2875-0.23%
2023/12/26238.352638.0738.35-24869-2.76%
2023/12/25138.0500.0038.0518750.11%
2023/12/210.138.050.138.1538.2008780.00%
2023/12/20038.300.238.1838.50-0.2883-0.02%
2023/12/1900.001.237.9438.10-1.2880-0.13%
2023/12/180.138.80338.8538.80-3884-0.33%
2023/12/1500.00538.9038.85-5892-0.56%
2023/12/14138.60238.3538.65-1890-0.11%
2023/12/13138.30138.3038.2508750.00%
2023/12/1200.00438.0538.10-4880-0.45%
2023/12/11038.0000.0037.9508820.00%
2023/12/08037.6200.0037.8508810.00%
2023/12/070.137.7500.0037.600.18810.01%
2023/12/06138.0000.0038.1018830.11%
2023/12/050.138.1500.0038.200.18820.01%
2023/12/0100.000.237.6537.55-0.2882-0.02%
2023/11/300.137.6200.0037.800.18850.01%
2023/11/214.337.470.337.4537.4549100.44%
2023/11/200.137.350.337.3537.25-0.2906-0.02%
2023/11/172.137.2300.0037.202.19030.23%
2023/11/15737.42337.4037.3549060.44%
2023/11/131036.7000.0036.70109021.11%
2023/11/100.136.800.136.8536.6508990.00%
2023/11/09236.7800.0036.6528990.22%
2023/11/080.137.1500.0036.800.19040.01%
2023/11/0600.00336.6536.65-3897-0.33%
2023/11/02236.1800.0036.3028870.23%
2023/11/0100.003636.3136.25-36866-4.16%
2023/10/3151.136.7700.0036.5051.18565.96%
2023/10/301637.3000.0037.30168511.88%
2023/10/2700.000.538.0037.70-0.5852-0.06%
2023/10/261.137.690.337.8037.800.88490.09%
2023/10/2500.000.137.5537.85-0.1843-0.01%
2023/10/241437.003.337.0737.2010.78431.27%
2023/10/2300.00137.3037.10-1853-0.12%
2023/10/20237.10637.0137.00-4857-0.47%
2023/10/19137.2500.0038.0018660.12%
2023/10/18138.101.138.4537.60-0.1920-0.01%
2023/10/171.138.1300.0037.901.18280.13%
2023/10/16438.652038.7538.80-16832-1.92%
2023/10/13338.12138.1538.1528170.24%
2023/10/121137.9500.0037.90118001.37%
2023/10/11137.8513.637.7837.85-12.6784-1.61%
2023/10/060.136.4000.0036.650.17190.01%
2023/10/0500.000.336.5036.40-0.3725-0.04%
2023/10/040.236.30636.3236.40-5.8729-0.80%
2023/10/030.536.5300.0036.500.57340.06%
2023/10/02236.55136.5036.6517370.14%
2023/09/2814.336.5600.0036.5514.37391.93%
2023/09/2700.00236.7036.90-2733-0.27%
2023/09/2600.00136.6036.60-1734-0.14%
2023/09/2500.00836.9636.80-8745-1.07%
2023/09/22036.63037.4036.6507410.00%
2023/09/211.136.704.337.1036.75-3.2740-0.43%
2023/09/191.436.93336.8737.05-1.6726-0.22%
2023/09/180.136.50136.6036.65-0.9719-0.13%
2023/09/150.136.6500.0036.500.17260.01%
2023/09/14136.55136.7036.5007200.00%
2023/09/131.136.4100.0036.651.17160.15%
2023/09/121.236.6200.0036.601.27210.16%
2023/09/110.336.72336.8536.90-2.8720-0.38%
2023/09/081036.8000.0036.80107241.38%
2023/09/0700.001036.7436.80-10723-1.38%
2023/09/06036.50436.4636.50-4721-0.55%
2023/09/051.336.4300.0036.351.37170.18%
2023/09/040.136.7339.136.6636.60-39711-5.48%
2023/09/012.136.542036.4036.55-17.9702-2.54%
2023/08/31136.00336.1536.50-2688-0.29%
2023/08/291035.5000.0035.95106861.46%
2023/08/2800.005235.7535.95-52682-7.62%
2023/08/25035.8000.0035.5506800.00%
2023/08/241035.4000.0035.50106811.47%
2023/08/231035.4500.0035.50106831.46%
2023/08/2211.235.4500.0035.4511.26961.61%
2023/08/21136.00135.6535.7007020.00%
2023/08/17135.16035.4035.3017020.15%
2023/08/1422.335.10535.1035.2017.37082.44%
2023/08/110.135.7500.0035.450.16990.02%
2023/08/102.235.6400.0035.652.27050.32%
2023/08/092.135.70535.6635.80-2.9711-0.40%
2023/08/041.735.90235.8535.85-0.3759-0.04%
2023/08/02436.50836.4336.15-4764-0.52%
2023/08/01436.300.136.4036.353.97600.51%
2023/07/314.136.2523.136.3036.25-19760-2.50%
2023/07/280.136.350.136.4536.250764-0.01%
2023/07/273.436.4100.0036.403.47600.44%
2023/07/2600.003236.3736.45-32766-4.17%
2023/07/25236.05136.1036.0017670.13%
2023/07/2425.235.897.135.7536.3018.17712.35%
2023/07/211537.2428.637.1436.80-13.6756-1.79%
2023/07/208.236.35136.4536.307.27061.02%
2023/07/191036.393.136.3536.006.97040.99%
2023/07/1800.0020.435.9636.00-20.4690-2.95%
2023/07/17235.85235.8335.9007010.00%
2023/07/141035.4000.0035.50107181.39%
2023/07/131.135.4900.0035.451.17280.15%
2023/07/12035.5500.0035.5007410.00%
2023/07/112135.20135.3535.30207442.69%
2023/07/101.135.5900.0035.401.17680.15%
2023/07/06135.5500.0035.7017900.13%
2023/07/0500.004235.8035.75-42807-5.20%
2023/07/04336.0200.0035.9038210.36%
2023/07/03136.106535.9136.00-64850-7.53%
2023/06/30135.6000.0035.6518650.12%
2023/06/29235.35235.4535.4008870.00%
2023/06/28935.2000.0035.3599071.00%
2023/06/275435.23135.4035.25539275.72%
2023/06/262.435.2200.0035.302.49390.25%
2023/06/212.135.4000.0035.452.19460.22%
2023/06/201.135.5500.0035.551.19640.11%
2023/06/19036.00235.7535.70-2980-0.20%
2023/06/15035.9000.0035.7501,0740.00%
2023/06/141.135.621735.6235.80-15.91,110-1.43%
2023/06/131.135.8000.0035.901.11,2480.09%
2023/06/1220.135.9000.0035.5520.11,3471.49%
2023/06/092.135.900.536.0035.901.61,3900.11%
2023/06/08135.7000.0035.7511,4350.07%
2023/06/07135.85935.9535.75-81,496-0.53%
2023/06/06235.836035.8535.90-581,533-3.78%
2023/06/05135.75435.8535.70-31,576-0.19%
2023/06/023.135.3500.0035.253.11,6100.19%
2023/06/0100.00135.4535.45-11,662-0.06%
2023/05/311235.2900.0035.35121,7180.70%
2023/05/302035.2500.0035.25201,7851.12%
2023/05/2931.135.200.335.3035.2530.91,8811.64%
2023/05/26135.2000.0035.1511,8920.05%
2023/05/25235.6300.0035.5021,9050.11%
2023/05/24135.8500.0035.9511,9090.05%
2023/05/23035.69235.6335.75-21,918-0.10%
2023/05/221.135.4600.0035.601.11,9360.05%
2023/05/1900.008035.6435.70-801,934-4.13%
2023/05/18135.60135.9035.7501,9370.00%
2023/05/17035.67735.5535.50-71,940-0.36%
2023/05/169435.36135.9535.25931,9424.79%
2023/05/154.135.29135.7035.703.11,9380.16%
2023/05/1211.535.934035.9035.10-28.51,944-1.47%
2023/05/1111.535.934035.9035.65-28.51,928-1.48%
2023/05/10136.40136.6036.8001,9130.00%
2023/05/095.136.73136.7536.604.11,9160.21%
2023/05/0800.00137.0537.10-11,924-0.05%
2023/05/05236.9000.0036.9021,9340.10%
2023/05/04436.801.536.8536.902.51,9420.13%
2023/05/03136.80136.9536.9001,9520.00%
2023/05/02137.00136.9537.0501,9820.00%
2023/04/28137.0000.0037.0011,9990.05%
2023/04/27336.786936.7436.75-661,995-3.31%
2023/04/263.136.06035.9536.103.11,9870.16%
2023/04/2532.335.94336.9035.9529.31,9831.48%
2023/04/243836.1800.0036.55381,9671.93%
2023/04/215.236.281036.3036.30-4.81,968-0.25%
2023/04/2012.436.620.836.9636.5011.61,9680.59%
2023/04/19237.25837.2137.25-61,959-0.31%
2023/04/18836.87236.9036.9061,9410.31%
2023/04/171.236.70236.8536.85-0.81,942-0.04%
2023/04/14136.65036.8036.6011,9350.05%
2023/04/13136.6000.0036.6011,9300.05%
2023/04/12136.7500.0036.6511,9090.05%
2023/04/11037.1300.0036.8001,9120.00%
2023/04/103.136.8200.0036.903.11,9020.16%
2023/04/072.237.1500.0037.102.21,8880.12%
2023/04/061137.0000.0037.65111,8760.59%
2023/03/3100.005337.2637.80-531,856-2.86%
2023/03/30237.273.937.1937.30-1.91,836-0.10%
2023/03/292036.50536.9036.70151,8190.83%
2023/03/28136.80036.9036.9011,8290.05%
2023/03/272036.4700.0036.45201,8211.10%
2023/03/245.436.85036.9036.855.41,8130.30%
2023/03/232.336.8900.0037.002.31,8120.12%
2023/03/22037.45137.4037.35-11,797-0.05%
2023/03/211337.384.137.3837.4591,7920.50%
2023/03/2039.736.250.136.2536.2039.61,7992.20%
2023/03/1740.237.0900.0037.1540.21,7622.28%
2023/03/1622.738.001037.5837.5012.71,7360.73%
2023/03/15111.940.7800.0040.45111.91,6086.96% 大買/鉅額交易
2023/03/149.641.221141.4341.10-1.41,551-0.09%
2023/03/13540.69341.2341.3521,5300.13%
2023/03/1020.141.0510.240.7940.759.91,5560.63%
2023/03/09641.8000.0041.7061,6140.37%
2023/03/08341.781.142.1241.851.91,6810.11%
2023/03/07342.186342.3342.25-601,651-3.63%
2023/03/06942.69442.8542.7051,6270.31%
2023/03/0313.142.1916.142.4242.70-31,584-0.19%
2023/03/020.241.831.141.9041.90-0.91,554-0.06%
2023/03/011140.843.240.7040.807.91,5100.52%
2023/02/240.139.80239.6539.60-1.91,434-0.13%
2023/02/23039.991.139.9939.90-1.11,438-0.08%
2023/02/222.139.1300.0039.302.11,4370.14%
2023/02/21039.20239.3039.35-21,437-0.14%
2023/02/20239.154338.9239.10-411,442-2.84%
2023/02/171.138.700.138.8038.701.11,4370.07%
2023/02/161038.7000.0038.60101,4590.69%
2023/02/151038.6000.0038.55101,5120.66%
2023/02/142038.80038.9038.80201,5131.32%
2023/02/13338.8200.0038.7531,5240.20%
2023/02/100.138.75438.5838.45-41,541-0.26%
2023/02/090.139.2000.0038.900.11,6070.01%
2023/02/08138.95238.9038.90-11,649-0.06%
2023/02/0700.00339.2239.30-31,651-0.18%
2023/02/06038.95638.9839.05-61,659-0.36%
2023/02/03038.901538.7438.80-151,649-0.91%
2023/02/02038.75538.8538.75-51,644-0.30%
2023/02/0100.00138.6038.60-11,654-0.06%
2023/01/31538.461.138.3138.853.91,6540.23%
2023/01/300.137.95638.0637.95-5.91,646-0.36%
2023/01/171437.4300.0037.50141,6470.85%
2023/01/16137.25137.2037.2501,6880.00%
2023/01/1300.00337.1737.00-31,794-0.17%
2023/01/122.137.001936.9737.00-16.91,941-0.87%
2023/01/11037.4000.0037.3501,9610.00%
2023/01/10737.231.437.3637.555.71,9860.28%
2023/01/091337.40237.4337.45112,0040.55%
2023/01/06237.10237.1537.1502,0170.00%
2023/01/052.136.962.137.2737.2002,0710.00%
2023/01/030.136.7500.0036.600.12,1170.00%
2022/12/30036.40136.4036.45-12,154-0.05%
2022/12/292.136.0100.0036.202.12,1870.10%
2022/12/280.136.80236.9536.60-1.92,204-0.09%
2022/12/2700.00137.1037.15-12,225-0.04%
2022/12/260.236.55436.7536.80-3.82,248-0.17%
2022/12/230.136.5000.0036.350.12,2810.01%
2022/12/220.236.90137.0036.90-0.92,310-0.04%
2022/12/210.136.701336.5236.45-12.92,363-0.55%
2022/12/20636.48136.1036.0552,3840.21%
2022/12/191.137.0000.0036.951.12,3860.05%
2022/12/161.337.1600.0037.101.32,4070.05%
2022/12/151037.3800.0037.35102,4430.41%
2022/12/14037.45437.3437.35-42,539-0.16%
2022/12/131937.291.937.3237.2017.12,6030.66%
2022/12/1229.537.2710.137.3037.3019.42,7620.70%
2022/12/094.138.81239.0039.102.13,0230.07%
2022/12/080.138.45138.1538.50-0.93,094-0.03%
2022/12/072.138.4200.0038.252.13,1340.07%
2022/12/066.338.702.539.1238.203.83,1700.12%
2022/12/050.739.7600.0039.600.73,1740.02%
2022/12/028.139.9300.0039.708.13,1920.25%
2022/12/011740.47640.2440.85113,1830.34%
2022/11/301.238.5600.0038.151.23,1140.04%
2022/11/2900.002.137.6737.90-2.13,071-0.07%
2022/11/28337.82237.4338.0013,1250.03%
2022/11/252.138.27138.1037.9013,2620.03%
2022/11/24237.3300.0037.7523,3400.06%
2022/11/2300.003.138.0638.30-3.13,481-0.09%
2022/11/22038.0000.0037.7003,5690.00%
2022/11/21136.46236.8837.65-13,876-0.03%
2022/11/18636.89536.9536.7014,0980.02%
2022/11/16137.4500.0037.3014,8100.02%
2022/11/15137.84137.7037.8004,8810.00%
2022/11/140.137.8600.0037.650.14,9310.00%
2022/11/1100.006.337.9537.75-6.34,963-0.13%
2022/11/10536.82137.3036.7044,9850.08%
2022/11/0900.00437.1137.00-45,010-0.08%
2022/11/085.136.83137.5036.754.15,0220.08%
2022/11/07136.861.637.4436.85-0.65,037-0.01%
2022/11/04137.5500.0037.6514,9860.02%
2022/11/030.336.1500.0036.400.34,9670.01%
2022/11/020.136.00136.2535.95-14,963-0.02%
2022/11/010.235.7000.0035.700.24,9830.00%
2022/10/310.436.0300.0035.500.44,9840.01%
2022/10/28135.5000.0035.2514,9900.02%
2022/10/2700.00135.6036.00-14,991-0.02%
2022/10/26435.36235.0535.2025,0020.04%
2022/10/2500.002636.4035.80-265,004-0.52%
2022/10/24235.881135.8635.80-94,997-0.18%
2022/10/2111.135.90935.9135.702.14,9850.04%
2022/10/20635.045.135.5133.9514,9010.02%
2022/10/17033.50533.2034.45-54,740-0.11%
2022/10/1400.00734.4034.40-74,741-0.15%
2022/10/13334.48533.8033.70-24,739-0.04%
2022/10/12535.85435.7435.8514,7360.02%
2022/10/11835.693335.9935.65-254,718-0.53%
2022/10/070.236.651836.6036.40-17.84,689-0.38%
2022/10/06737.33937.4237.65-24,658-0.04%
2022/10/059.138.1300.0037.909.14,6430.19%
2022/10/0400.00738.5438.75-74,632-0.15%
2022/10/03538.052737.9838.00-224,680-0.47%
2022/09/30238.220.138.1038.701.94,6590.04%
2022/09/291.139.65039.6039.3014,6340.02%
2022/09/281.140.74339.2239.05-1.94,615-0.04%
2022/09/27240.30140.2540.7014,5720.02%
2022/09/2600.00040.9040.5004,5560.00%
2022/09/23242.05241.6041.6004,5560.00%
2022/09/22541.99841.9242.10-34,542-0.07%
2022/09/211041.92942.6942.3014,5010.02%
2022/09/20440.66340.4740.6014,4030.02%
2022/09/1926.139.55340.2839.3523.14,3380.53%
2022/09/16544.47644.4843.60-14,183-0.02%
2022/09/15044.20644.2643.35-63,882-0.15%
2022/09/14642.781442.7642.65-83,818-0.21%
2022/09/13744.340.144.1543.556.93,7800.18%
2022/09/12344.95245.1044.6013,7670.03%
2022/09/0820.145.35245.0545.2018.13,7490.48%
2022/09/07245.102.145.1244.60-0.13,7220.00%
2022/09/06544.66644.5044.55-13,676-0.03%
2022/09/05444.75444.6544.8503,6400.00%
2022/09/021.344.693444.7044.50-32.73,602-0.91%
2022/09/0113.245.5610.345.7245.202.93,5380.08%
2022/08/31345.32945.4245.40-63,391-0.18%
2022/08/301045.771545.8145.45-53,304-0.15%
2022/08/297.345.041144.7944.85-3.83,153-0.12%
2022/08/264244.9846.345.1245.10-4.33,056-0.14%
2022/08/251543.5234.442.9244.00-19.32,758-0.70%
2022/08/24121.142.427641.9241.5545.12,5381.77% 大買/
2022/08/234242.3846.642.6943.80-4.62,102-0.22%
2022/08/22840.082840.5340.55-201,835-1.09%
2022/08/1918.339.5612.139.2339.406.31,7730.35%
2022/08/18437.863.138.1038.3511,7320.05%
2022/08/1713.138.2624.138.4438.60-111,704-0.65%
2022/08/16137.156.636.9237.10-5.61,687-0.33%
2022/08/15136.751.136.7436.65-0.11,733-0.01%
2022/08/12336.304.136.0936.05-1.11,782-0.06%
2022/08/11135.750.235.4835.550.81,9120.04%
2022/08/10035.502.635.3935.50-2.62,064-0.13%
2022/08/0830.135.301134.7535.0519.12,3360.82%
2022/08/05834.68534.6334.6032,3330.13%
2022/08/04134.606334.4634.60-622,389-2.60%
2022/08/030.234.626734.2734.40-66.82,440-2.74%
2022/08/020.434.45234.6834.85-1.62,556-0.06%
2022/08/011235.00634.9534.9062,8370.21%
2022/07/29334.421.134.8634.901.93,0020.06%
2022/07/2810.134.30134.8034.459.13,0130.30%
2022/07/27534.00634.0134.15-13,006-0.03%
2022/07/261533.62233.9033.60133,0250.43%
2022/07/25233.50133.6033.5013,0810.03%
2022/07/220.133.330.233.2033.15-0.13,2800.00%
2022/07/21632.991433.0533.30-83,324-0.24%
2022/07/19732.580.332.7032.556.73,4200.19%
2022/07/181031.98132.0032.0093,4280.26%
2022/07/13131.35331.2531.40-23,680-0.05%
2022/07/12030.50230.3530.35-24,055-0.05%
2022/07/111131.20231.0030.7094,3060.21%
2022/07/082.130.4500.0030.552.14,5230.05%
2022/07/07130.40130.6030.4504,8610.00%
2022/07/06030.0500.0030.0005,7590.00%
2022/07/050.230.8500.0031.150.26,4020.00%
2022/07/04330.12130.0030.0026,6470.03%
2022/07/01230.3300.0029.8026,7190.03%
2022/06/302.231.12330.6730.70-0.86,816-0.01%
2022/06/290.231.30131.5031.25-0.86,917-0.01%
2022/06/28231.90131.8031.7017,0040.01%
2022/06/27131.90331.9831.95-27,212-0.03%
2022/06/24231.6000.0031.6027,5370.03%
2022/06/23531.15232.0031.3537,6630.04%
2022/06/22131.3500.0031.2517,7180.01%
2022/06/21131.0000.0031.4517,8500.01%
2022/06/202.130.83131.1030.8517,9760.01%
2022/06/17631.661.231.9731.504.88,0770.06%
2022/06/165.132.44532.4532.100.18,1370.00%
2022/06/15132.65132.7032.7508,2220.00%
2022/06/145.231.8400.0032.305.28,2340.06%
2022/06/132.132.3500.0032.202.18,3230.02%
2022/06/10132.5500.0032.6018,5400.01%
2022/06/091.132.41232.4532.45-0.98,774-0.01%
2022/06/0800.00232.4032.55-28,777-0.02%
2022/06/072.532.5200.0032.402.58,7790.03%
2022/06/06332.93132.9032.8528,7820.02%
2022/06/020.132.95032.9032.700.18,8040.00%
2022/06/01133.5000.0033.4018,8190.01%
2022/05/3125.333.2500.0033.2025.38,8380.29%
2022/05/301033.76133.7033.6598,8570.10%
2022/05/271533.37333.4033.40128,9110.13%
2022/05/263.533.44134.0533.202.58,9160.03%
2022/05/25733.573.233.9133.953.88,9250.04%
2022/05/24133.65134.1033.5508,9500.00%
2022/05/23834.751734.5534.50-98,967-0.10%
2022/05/201.135.11634.7734.40-4.98,982-0.05%
2022/05/1915.134.732734.7934.85-11.99,025-0.13%
2022/05/181534.382934.8734.85-148,971-0.16%
2022/05/173033.764234.0934.35-128,944-0.13%
2022/05/16532.5411.532.8733.10-6.58,919-0.07%
2022/05/1213.130.93330.8330.7510.18,9900.11%
2022/05/11232.00732.2732.15-59,055-0.06%
2022/05/1011.231.251031.5431.651.29,0240.01%
2022/05/0938.133.6450.533.5432.80-12.48,893-0.14%
2022/05/06831.913.232.0132.204.88,5990.06%
2022/05/05131.3500.0031.3018,4330.01%
2022/05/0400.00430.8030.80-48,418-0.05%
2022/05/031730.96630.7530.80118,4710.13%
2022/04/2910.331.627.331.4931.4038,4920.04%
2022/04/2850.132.7449.232.3932.0518,4340.01%
2022/04/2700.00831.1131.20-88,220-0.10%
2022/04/2623.132.061932.0231.854.18,1590.05%
2022/04/2525.432.702632.5232.60-0.78,085-0.01%
2022/04/228.233.675.133.6133.553.18,0120.04%
2022/04/21134.402934.4434.00-287,955-0.35%
2022/04/20633.8713.334.2434.00-7.37,927-0.09%
2022/04/1919.434.205734.5333.85-37.67,870-0.48%
2022/04/1891.135.378035.2034.6011.17,7320.14%
2022/04/1555.534.8778.435.1534.05-22.97,339-0.31%
2022/04/1441.435.596135.3335.40-19.67,071-0.28%
2022/04/1347.835.7529.135.9034.9518.76,7780.28%
2022/04/1262238.5756935.8536.70536,4350.82% 大買/大賣/
2022/04/1114137.19104.737.5338.6536.35,5360.66% 大買/大賣/
2022/04/0823.334.8738.135.0535.15-14.84,881-0.30%
2022/04/0723.132.8211.133.4332.65124,6370.26%
2022/04/0617.234.569.435.0834.457.84,5750.17%
2022/04/0111134.6011.134.5034.451004,5032.22% 大買/
2022/03/31834.51934.3733.75-14,386-0.02%
2022/03/3019.334.231534.1434.004.34,2940.10%
2022/03/2940.235.662736.4135.8013.24,0800.32%
2022/03/2819.135.1721.835.2036.00-2.73,746-0.07%
2022/03/255.134.281534.1734.30-9.93,608-0.27%
2022/03/2429.335.721935.4234.7510.33,5430.29%
2022/03/232834.79235.0535.15263,3910.77%
2022/03/227.235.24635.1835.601.23,2550.04%
2022/03/2114.433.921034.2334.504.43,1210.14%
2022/03/189.232.881433.1733.25-4.93,050-0.16%
2022/03/17231.68531.8232.00-32,954-0.10%
2022/03/161232.231132.2431.4012,9300.03%
2022/03/152033.441533.1432.6552,8270.18%
2022/03/1439.833.9142.933.8933.80-3.12,597-0.12%
2022/03/11231.7500.0031.7522,3700.09%
2022/03/10532.18432.2032.2012,3660.04%
2022/03/095.131.311831.3431.85-12.92,364-0.55%
2022/03/08130.9022.130.9730.90-21.12,363-0.89%
2022/03/07431.45431.5631.5002,3380.00%
2022/03/041.132.2500.0032.301.12,3240.05%
2022/03/0310.232.9000.0033.0510.22,3310.44%
2022/03/026.432.70132.6532.655.42,3250.23%
2022/03/010.132.5000.0032.550.12,2930.00%
2022/02/25632.75732.4232.30-12,275-0.04%
2022/02/242832.031232.1331.95162,2630.71%
2022/02/2311.432.49932.8332.952.42,2610.11%
2022/02/226.632.031.132.0431.855.62,2130.25%
2022/02/2118.333.2611.132.8032.757.22,1450.33%
2022/02/181835.351435.3134.6542,0600.19%
2022/02/17934.995.135.2235.453.91,9780.20%
2022/02/1613.133.7110.333.6934.502.81,8400.15%
2022/02/1515.233.551333.5133.652.21,6830.13%
2022/02/141531.53830.9231.1571,5450.45%
2022/02/117.130.9423.530.9031.40-16.41,497-1.10%
2022/02/10829.9000.0029.9581,3950.57%
2022/02/090.329.20129.2029.25-0.71,380-0.05%
2022/02/0800.00129.0029.10-11,380-0.07%
2022/01/26328.00127.9028.0521,3490.15%
2022/01/2521.428.11928.3027.7512.41,3450.92%
2022/01/249.128.931029.3029.55-0.91,274-0.07%
2022/01/210.128.4500.0028.400.11,2160.01%
2022/01/20028.1500.0028.3501,2030.00%
2022/01/190.128.4500.0028.450.11,2100.01%
2022/01/18128.40128.8028.5501,2170.00%
2022/01/14228.40128.3028.7011,2620.08%
2022/01/13828.881029.1328.75-21,293-0.15%
2022/01/12128.55528.3228.80-41,303-0.31%
2022/01/110.128.0000.0028.100.11,4290.01%
2022/01/07127.8000.0027.8011,4490.07%
2022/01/05627.9900.0028.1561,5150.40%
2022/01/03228.100.128.2028.0521,5570.13%
2021/12/30128.35728.4528.25-61,577-0.38%
2021/12/291228.25828.1028.3041,6270.25%
2021/12/28328.15928.2728.25-61,686-0.36%
2021/12/27527.3000.0027.3051,7730.28%
2021/12/24527.2000.0027.1551,8050.28%
2021/12/22027.40527.1027.20-51,883-0.27%
2021/12/1700.00127.3527.35-11,881-0.05%
2021/12/15127.0500.0027.1011,8790.05%
2021/12/143.127.0100.0027.153.11,8770.17%
2021/12/13327.5700.0027.5031,8580.16%
2021/12/1000.00127.4027.55-11,860-0.05%
2021/12/092.127.7000.0027.702.11,8560.11%
2021/12/085.127.80127.9027.954.11,8530.22%
2021/12/071.127.61027.7027.551.11,8430.06%
2021/12/06227.703.427.6927.70-1.41,831-0.08%
2021/12/030.828.0500.0027.900.81,8280.04%
2021/12/027.227.9800.0027.807.21,8230.39%
2021/11/300.128.5000.0028.500.11,7940.00%
2021/11/296.227.63227.8028.004.21,7630.24%
2021/11/26128.25328.7028.80-21,718-0.12%
2021/11/259.128.42428.3428.605.11,6890.30%
2021/11/24127.8000.0027.7011,6440.06%
2021/11/234.127.4600.0027.554.11,6280.25%
2021/11/2211.126.861427.1927.65-31,606-0.18%
2021/11/19726.7613.126.9926.50-6.11,557-0.39%
2021/11/185.226.3500.0026.455.21,5230.34%
2021/11/171526.781426.2926.8511,4960.07%
2021/11/161326.106.225.8626.106.81,4620.46%
2021/11/151.125.461025.4525.60-8.91,430-0.62%
2021/11/12225.8300.0025.8021,4220.14%
2021/11/11125.7000.0025.8011,4150.07%
2021/11/101025.80225.7525.7081,4070.57%
2021/11/0900.00725.2225.50-71,381-0.51%
2021/11/0800.00425.0825.05-41,352-0.30%
2021/11/05124.5000.0024.6511,3350.07%
2021/11/0400.001.324.4124.35-1.31,331-0.09%
2021/11/03124.20524.3124.20-41,337-0.30%
2021/11/0200.00124.3024.30-11,332-0.08%
2021/11/01224.38524.8024.40-31,320-0.23%
2021/10/290.124.45124.4024.35-11,313-0.07%
2021/10/2800.00124.5024.50-11,309-0.08%
2021/10/27624.46224.5824.5041,3090.31%
2021/10/2600.00124.6524.70-11,299-0.08%
2021/10/25824.3800.0024.7081,2880.62%
2021/10/22624.610.224.6024.605.91,2630.46%
2021/10/21124.85125.1525.1501,2400.00%
2021/10/20124.85624.8725.05-51,202-0.42%
2021/10/198.225.521525.2525.10-6.91,169-0.59%
2021/10/181724.3416.424.1024.250.61,0180.05%
2021/10/15124.0000.0024.0011,0020.10%
2021/10/141024.97125.0024.2099950.90%
2021/10/13224.0000.0024.2029560.21%
2021/10/12523.99223.8824.1039450.32%
2021/10/08724.535.424.3724.101.79270.18%
2021/10/0700.001224.4024.45-12899-1.33%
2021/10/06624.611124.5124.45-5879-0.57%
2021/10/052524.581524.5024.85108311.20%
2021/10/041224.5915.524.7325.10-3.5776-0.45%
2021/10/01323.60124.0523.4526440.31%
2021/09/301223.98624.2824.4566170.97%
2021/09/2900.00123.4523.40-1559-0.18%
2021/09/2800.002.123.2523.30-2.1548-0.38%
2021/09/27023.205.123.1023.10-5.1547-0.93%
2021/09/2400.00523.0523.00-5552-0.90%
2021/09/23023.2000.0023.0505590.00%
2021/09/2210.123.0000.0022.9510.15641.78%
2021/09/171.123.14123.0523.050.15690.01%
2021/09/1500.003.123.1822.95-3.1581-0.53%
2021/09/1400.000.123.0023.00-0.1575-0.02%
2021/09/1300.00222.8522.95-2587-0.34%
2021/09/09122.60122.6522.6505930.00%
2021/09/082.122.7000.0022.652.15940.34%
2021/09/061.122.7500.0022.751.15900.18%
2021/09/02122.7500.0022.7515920.17%
2021/08/31122.7500.0022.9015930.17%
2021/08/260.122.60522.6022.55-5619-0.80%
2021/08/25122.7000.0022.7016250.16%
2021/08/24522.5000.0022.5056280.80%
2021/08/20222.2000.0022.2526420.31%
2021/08/199.122.2800.0022.209.16431.41%
2021/08/183.122.3500.0022.453.16410.48%
2021/08/17222.5000.0022.5526410.31%
2021/08/16122.60122.5022.5006450.00%
2021/08/12122.85622.8522.85-5654-0.76%
2021/08/11622.930.222.9522.855.86600.88%
2021/08/050.223.2000.0023.100.27580.02%
2021/07/2800.000.123.0522.95-0.1931-0.01%
2021/07/222.323.13223.1023.000.31,0640.02%
2021/07/2100.00223.1523.10-21,082-0.18%
2021/07/2000.00423.2023.20-41,098-0.36%
2021/07/19223.301423.1623.40-121,107-1.08%
2021/07/1600.00223.1023.05-21,134-0.18%
2021/07/150.222.95123.1023.05-0.81,147-0.07%
2021/07/142.122.8500.0022.952.11,1620.18%
2021/07/132.122.8500.0022.852.11,2030.17%
2021/07/121723.08223.1023.00151,2321.22%
2021/07/0800.00222.7822.80-21,266-0.16%
2021/07/051122.500.122.6022.45111,4100.78%
2021/07/02522.511.522.4722.453.51,5240.23%
2021/06/300.222.5000.0022.500.21,7490.01%
2021/06/2900.00122.5522.50-11,773-0.06%
2021/06/250.122.3000.0022.350.11,8900.01%
2021/06/24122.3500.0022.2511,9150.05%
2021/06/22022.45222.3522.40-21,954-0.10%
2021/06/21222.0500.0022.1021,9590.10%
2021/06/1800.000.122.1522.05-0.11,988-0.01%
2021/06/1000.00122.1522.20-12,139-0.05%
2021/06/090.122.101022.1522.10-102,147-0.46%
2021/06/0300.00022.0022.0502,1720.00%
2021/06/0200.00321.8721.90-32,172-0.14%
2021/06/0100.00221.7021.75-22,169-0.09%
2021/05/31221.6500.0021.7022,1700.09%
2021/05/281.121.6000.0021.601.12,1690.05%
2021/05/260.221.7500.0021.650.22,1750.01%
2021/05/251.521.72121.6021.650.52,1780.02%
2021/05/24021.5000.0021.4502,1750.00%
2021/05/210.121.55421.4021.40-3.92,184-0.18%
2021/05/200.121.400.121.6021.250.12,1840.00%
2021/05/181.221.4000.0021.501.22,1730.06%
2021/05/1721.421.0300.0020.9021.42,1610.99%
2021/05/14221.4800.0021.5022,1190.09%
2021/05/13221.53321.5021.60-12,094-0.05%
2021/05/125.221.88521.7421.750.22,0640.01%
2021/05/11322.78122.9022.5521,9910.10%
2021/05/10222.93122.8022.9511,9680.05%
2021/05/0700.00122.6022.60-11,946-0.05%
2021/05/06122.6000.0022.6511,9400.05%
2021/05/04323.03522.8422.20-21,904-0.11%
2021/05/03222.704.822.7222.60-2.81,857-0.15%
2021/04/291.222.42222.4022.40-0.81,801-0.04%
2021/04/2800.00222.5022.60-21,789-0.11%
2021/04/263.422.44122.5022.402.41,7730.13%
2021/04/23122.5000.0022.5511,7620.06%
2021/04/226.122.72122.4522.555.11,7670.29%
2021/04/2100.00722.7622.90-71,731-0.40%
2021/04/20022.907.122.8122.90-7.11,726-0.41%
2021/04/19222.7014.222.7223.00-12.21,726-0.71%
2021/04/16222.202.122.1722.40-0.11,705-0.01%
2021/04/156.421.88521.8521.951.41,7320.08%
2021/04/14421.811021.7521.80-61,707-0.35%
2021/04/137.221.9200.0021.957.21,6840.43%
2021/04/126.121.92521.9021.951.11,6400.07%
2021/04/09622.01121.9521.9551,6060.31%
2021/04/0816.322.32422.2822.3012.31,5590.79%
2021/04/071323.73523.7223.8081,4590.55%
2021/04/06623.440.523.7323.655.51,3890.40%
2021/04/01123.100.223.1523.200.81,2880.06%
2021/03/31223.05522.9523.10-31,267-0.24%
2021/03/3000.00123.1023.20-11,238-0.08%
2021/03/29222.601922.6222.65-171,143-1.49%
2021/03/24221.951122.1422.15-91,089-0.83%
2021/03/237.222.0400.0022.007.21,0720.67%
2021/03/225.122.11222.2522.153.11,0400.29%
2021/03/1900.00522.2522.50-5983-0.51%
2021/03/18122.401322.4122.45-12959-1.25%
2021/03/17122.10122.3022.0509340.00%
2021/03/160.822.0000.0022.050.89270.09%
2021/03/1500.00521.9521.90-5915-0.55%
2021/03/121.321.7600.0021.801.39180.14%
2021/03/111.121.9500.0021.851.19280.11%
2021/03/1000.001121.8521.95-11922-1.19%
2021/03/09121.7000.0021.7519110.11%
2021/03/080.221.7000.0021.550.29060.02%
2021/03/051.121.5000.0021.501.19090.12%
2021/03/04121.45121.5021.5509300.00%
2021/03/031.121.551021.6021.55-8.9942-0.95%
2021/03/02121.50121.5021.5509420.00%
2021/02/25121.3500.0021.4019350.11%
2021/02/24221.3300.0021.3029450.21%
2021/02/23321.22121.4021.4029480.21%
2021/02/22021.2000.0021.1009380.00%
2021/02/181021.00021.0021.00109371.06%
2021/02/17120.90120.8520.8509700.00%
2021/02/0500.00120.8020.75-1970-0.10%
2021/02/040.120.60120.7020.65-0.9969-0.09%
2021/02/03020.6000.0020.7009810.00%
2021/02/02220.4300.0020.6029990.20%
2021/02/01120.4500.0020.4511,0390.10%
2021/01/29520.45520.5020.4501,0380.00%
2021/01/28020.8500.0020.6501,0280.00%
2021/01/27020.8500.0020.6001,0320.00%
2021/01/2500.00020.7020.6501,0280.00%
2021/01/2200.00020.7020.7001,0390.00%
2021/01/210.320.6300.0020.550.31,0500.03%
2021/01/19120.85121.0020.9001,0400.00%
2021/01/1500.00120.9520.90-11,032-0.10%
2021/01/130.121.1000.0021.150.11,0150.01%
2021/01/12521.2500.0021.1551,0120.49%
2021/01/1100.00121.7021.70-1993-0.10%
2021/01/08221.602221.7521.65-20972-2.06%
2021/01/06421.2300.0021.1049040.44%
2020/12/3100.00121.4021.50-1873-0.11%
2020/12/300.121.2000.0021.250.18500.01%
2020/12/29121.3000.0021.3018300.12%
2020/12/2800.00120.8520.90-1780-0.13%
2020/12/24120.7500.0020.7517590.13%
2020/12/1800.00020.5020.5507750.00%
2020/12/151.120.5400.0020.401.17830.14%
2020/12/10220.50120.6020.6017800.13%
2020/12/07020.5000.0020.6007750.00%
2020/12/03220.6300.0020.6527670.26%
2020/12/0100.00120.6020.80-1785-0.13%
2020/11/30120.851920.9621.00-18785-2.29%
2020/11/271920.650.220.6520.7518.87722.44%
2020/11/2600.00320.4520.50-3762-0.39%
2020/11/240.120.40120.5020.40-0.9783-0.11%
2020/11/23120.3500.0020.4517950.13%
2020/11/20120.50120.6520.4507910.00%
2020/11/1900.00420.6020.60-4801-0.50%
2020/11/181.120.5500.0020.551.18270.13%
2020/11/161.220.73120.9520.700.29230.02%
2020/11/132.120.45120.4520.451.19880.11%
2020/11/120.120.55120.5520.55-0.91,026-0.09%
2020/11/1100.00120.7020.70-11,090-0.09%
2020/11/100.120.5000.0020.450.11,1450.01%
2020/11/0900.000.120.2520.55-0.11,1590.00%
2020/11/041.119.66119.6519.750.11,2200.01%
2020/11/020.119.6000.0019.550.11,2710.01%
2020/10/3000.00319.6519.50-31,307-0.23%
2020/10/290.119.6000.0019.600.11,3180.00%
2020/10/28119.6000.0019.6011,3230.08%
2020/10/26119.70419.7019.70-31,382-0.22%
2020/10/22219.6500.0019.6521,4100.14%
2020/10/21419.6100.0019.7041,4280.28%
2020/10/20519.7200.0019.6551,4910.34%
2020/10/1600.00219.7019.75-21,503-0.13%
2020/10/14119.7000.0019.7011,5310.07%
2020/10/12219.651019.7519.65-81,543-0.52%
2020/10/0600.00119.7019.75-11,629-0.06%
2020/10/0500.001219.6019.60-121,661-0.72%
2020/09/30119.7500.0019.7011,6700.06%
2020/09/29319.6500.0019.7531,6840.18%
2020/09/28119.6000.0019.5011,6920.06%
2020/09/25119.45119.4519.4501,7010.00%
2020/09/24119.6000.0019.4511,6970.06%
2020/09/22220.1300.0020.1021,6700.12%
2020/09/21120.3000.0020.3511,6650.06%
2020/09/17120.5000.0020.4011,6650.06%
2020/09/1400.001920.3420.40-191,673-1.14%
2020/09/10120.65220.5520.60-11,654-0.06%
2020/09/0900.00220.6520.65-21,652-0.12%
2020/09/08120.8000.0020.8511,6510.06%
2020/09/0200.00221.0020.90-21,653-0.12%
2020/08/31121.0500.0021.1011,6490.06%
2020/08/27120.8500.0020.8511,6410.06%
2020/08/251021.30321.1721.2571,6400.43%
2020/08/24620.9400.0021.0061,6260.37%
2020/08/21421.452521.4021.40-211,607-1.31%
2020/08/20821.341121.6921.15-31,587-0.19%
2020/08/19922.24322.2022.3061,5200.39%
2020/08/18621.69521.4621.6511,4250.07%
2020/08/17121.3000.0021.4511,3980.07%
2020/08/14920.70821.0021.0011,3380.07%
2020/08/1300.00520.5020.50-51,277-0.39%
2020/08/12520.3000.0020.3551,2540.40%
2020/08/1100.00120.1520.40-11,242-0.08%
2020/08/0700.00319.9519.95-31,201-0.25%
2020/08/06220.25320.2020.25-11,173-0.09%
2020/08/0500.00220.2320.25-21,170-0.17%
2020/08/04220.0500.0020.0521,1590.17%
2020/08/0300.00319.9019.75-31,160-0.26%
2020/07/313.219.7500.0019.703.21,2410.26%
2020/07/3000.001219.8819.70-121,268-0.95%
2020/07/27219.3000.0019.2021,2250.16%
2020/07/24119.3500.0019.3011,2230.08%
2020/07/23219.1000.0019.1021,1610.17%
2020/07/2100.00319.0219.05-31,153-0.26%
2020/07/20218.7500.0018.7521,1320.18%
2020/07/1700.001018.7018.70-101,134-0.88%
2020/07/1600.00618.8018.75-61,154-0.52%
2020/07/15218.93518.9018.80-31,156-0.26%
2020/07/09018.4000.0018.3501,1010.00%
2020/07/07218.2800.0018.3021,1080.18%
2020/07/02118.1000.0018.1511,2580.08%
2020/06/22118.2000.0018.2511,4200.07%
2020/06/15218.1500.0018.1521,6030.12%
2020/06/1200.00118.2018.20-11,613-0.06%
2020/06/11218.23518.3018.20-31,629-0.18%
2020/06/10418.3800.0018.4541,6410.24%
2020/06/09418.3500.0018.4541,6940.24%
2020/06/0400.002018.3718.40-201,770-1.13%
2020/06/03118.50218.4518.45-11,779-0.06%
2020/06/021218.49218.4018.40101,7770.56%
2020/06/0100.007.518.3418.45-7.51,779-0.42%
2020/05/29118.1500.0018.2011,7690.06%
2020/05/28218.2000.0018.1521,7730.11%
2020/05/27218.2500.0018.2521,7800.11%
2020/05/26118.20818.2018.25-71,776-0.39%
2020/05/25118.10118.1518.2001,7750.00%
2020/05/2200.001918.1518.15-191,773-1.07%
2020/05/21118.20118.2018.2001,7660.00%
2020/05/20718.1500.0018.1571,7690.40%
2020/05/15218.0500.0018.0521,7830.11%
2020/05/142218.2400.0018.15221,8071.22%
2020/05/13118.25318.1518.20-21,782-0.11%
2020/05/12318.1500.0018.2031,7700.17%
2020/05/111118.2300.0018.20111,7600.62%
2020/05/081118.3100.0018.30111,7360.63%
2020/05/071718.2800.0018.45171,7100.99%
2020/05/06219.052218.9318.95-201,616-1.24%
2020/05/04218.6500.0018.6021,5680.13%
2020/04/29118.7500.0018.7511,5590.06%
2020/04/28118.6000.0018.6511,5440.06%
2020/04/27118.55418.6018.60-31,557-0.19%
2020/04/2400.00218.5018.55-21,557-0.13%
2020/04/21318.7000.0018.2531,5790.19%
2020/04/20118.6500.0018.8011,5560.06%
2020/04/16218.60318.6018.65-11,527-0.07%
2020/04/1400.00318.2218.40-31,500-0.20%
2020/04/13518.22518.2518.2001,4880.00%
2020/04/10118.2000.0018.3011,4720.07%
2020/04/09118.3000.0018.2011,4660.07%
2020/04/089.518.2100.0018.309.51,4430.66%
2020/04/07119.0500.0019.1511,3730.07%
2020/04/0600.00118.9519.00-11,303-0.08%
2020/04/011718.9800.0019.00171,2591.35%
2020/03/311818.8100.0019.00181,2381.45%
2020/03/30318.22518.3018.60-21,212-0.16%
2020/03/27518.4000.0018.4051,1780.42%
2020/03/251218.28818.4618.2541,1450.35%
2020/03/2400.00117.8017.80-11,110-0.09%
2020/03/23217.33317.2517.35-11,089-0.09%
2020/03/2000.001816.6016.65-181,050-1.71%
2020/03/192015.941915.7315.6511,0160.10%
2020/03/18216.901.316.9516.850.79560.07%
2020/03/17216.8800.0016.8529410.21%
2020/03/16217.20217.0017.0009160.00%
2020/03/13817.20617.3217.5028910.22%
2020/03/122018.412518.5018.30-5824-0.61%
2020/03/10518.961218.9419.10-7758-0.92%
2020/03/09119.4500.0019.1517290.14%
2020/03/06119.552619.4419.55-25713-3.51%
2020/03/051319.55119.5519.60127121.69%
2020/03/042019.3000.0019.35207042.84%
2020/03/022019.1810019.2019.05-80694-11.52%
2020/02/27119.3500.0019.3516800.15%
2020/02/1900.001019.8019.70-10662-1.51%
2020/02/171019.651.819.6219.708.26381.29%
2020/02/1400.00219.1019.15-2602-0.33%
2020/02/0700.003018.9518.95-30605-4.96%
2020/02/05019.3000.0018.9506010.00%
2020/02/03019.0000.0019.0005860.00%
2020/01/31519.2500.0019.1055780.86%
2020/01/30119.05318.9519.00-2575-0.35%
2020/01/150.119.0500.0019.100.15160.02%
2020/01/1400.00119.0519.05-1536-0.19%
2020/01/1000.00118.9018.90-1577-0.16%
2020/01/0600.001018.9018.95-10582-1.72%
2020/01/0300.00119.0019.05-1580-0.17%
2019/12/3100.00118.9519.00-1566-0.18%
2019/12/191018.8000.0018.75105861.71%
2019/12/1300.00118.7518.80-1587-0.17%
2019/12/1000.002118.7018.70-21600-3.50%
2019/12/06118.7000.0018.7016230.16%
2019/11/27118.7500.0018.9016210.16%
2019/11/2600.00118.8018.70-1616-0.16%
2019/11/18118.8000.0018.7516160.16%
2019/11/1100.00218.9018.95-2620-0.32%
2019/11/08118.8500.0018.8516200.16%
2019/11/07218.8500.0018.9026250.32%
2019/11/05019.1000.0018.9506290.00%
2019/11/0410018.9500.0018.9510064215.57%
2019/11/01118.9000.0018.9016470.15%
2019/10/291018.90118.8018.8096601.36%
2019/10/2500.00118.9519.00-1673-0.15%
2019/10/2200.00219.0319.10-2697-0.29%
2019/10/16618.59318.5718.6536890.44%
2019/10/08018.8000.0018.6007400.00%
2019/10/07218.5500.0018.6027620.26%
2019/10/04018.7000.0018.5007770.00%
2019/10/03018.8000.0018.5508120.00%
2019/10/0100.00118.5518.50-1868-0.12%
2019/09/2700.00318.5518.55-3896-0.33%
2019/09/261018.80318.6718.7079100.77%
2019/09/24118.9000.0018.8519370.11%
2019/09/20118.8500.0018.8019600.10%
2019/09/18118.7000.0018.8519910.10%
2019/09/161018.9500.0018.90101,0180.98%
2019/09/12118.9500.0018.9511,0290.10%
2019/09/10119.0000.0019.0511,0900.09%
2019/09/09218.7300.0018.8021,1270.18%
2019/08/2900.00318.7018.75-31,311-0.23%
2019/08/2600.00518.4518.45-51,399-0.36%
2019/08/22118.60118.5518.6001,4570.00%
2019/08/21118.5000.0018.5511,5250.07%
2019/08/2000.00218.6518.70-21,586-0.13%
2019/08/191218.7500.0018.70121,6210.74%
2019/08/16218.6500.0018.6521,6410.12%
2019/08/15118.3000.0018.3511,6730.06%
2019/08/14318.4800.0018.4531,6860.18%
2019/08/06718.34218.6518.7051,7100.29%
2019/08/0500.00418.7018.65-41,721-0.23%
2019/08/01318.6500.0018.6031,7690.17%
2019/07/31118.7500.0018.7511,7720.06%
2019/07/30218.5500.0018.6021,7990.11%
2019/07/29218.7500.0018.7521,8040.11%
2019/07/2600.001018.7518.85-101,812-0.55%
2019/07/251918.7300.0018.85191,8271.04%
2019/07/24118.554118.5318.50-401,824-2.19%
2019/07/23118.7000.0018.7011,8380.05%
2019/07/22118.9500.0019.0011,8200.05%
2019/07/15719.0200.0018.9571,8320.38%
2019/07/11219.1800.0019.2521,8000.11%
2019/07/100.219.5000.0019.450.21,7840.01%
2019/07/091419.4100.0019.35141,7820.79%
2019/07/08520.0200.0020.0051,7430.29%
2019/07/05120.3000.0020.3011,7160.06%
2019/07/042.320.2300.0020.402.31,6950.13%
2019/07/03121.1500.0021.2511,6650.06%
2019/07/02121.2000.0021.2511,6440.06%
2019/07/01321.0500.0021.0531,6150.19%
2019/06/28121.1000.0021.1011,5950.06%
2019/06/2700.002021.2521.25-201,586-1.26%
2019/06/26321.3300.0021.2531,5770.19%
2019/06/24121.5500.0021.5511,5640.06%
2019/06/201121.43321.4021.4081,5850.50%
2019/06/19221.3500.0021.3521,5680.13%
2019/06/182.621.507021.5021.50-67.41,547-4.35%
2019/06/177021.2500.0021.40701,4944.68%
2019/06/14520.900.920.9520.954.11,4450.28%
2019/06/13520.80220.7320.8031,4210.21%
2019/06/11520.250.720.2020.204.31,3970.31%
2019/06/0600.00120.8520.85-11,311-0.08%
2019/06/05220.90121.0021.0011,2910.08%
2019/06/04621.2900.0021.2561,2610.48%
2019/05/30120.7000.0020.8511,1640.09%
2019/05/29220.6000.0020.7021,1390.18%
2019/05/28221.08121.0020.9011,1040.09%
2019/05/27120.65220.8320.95-11,032-0.10%
2019/05/24120.156620.1020.25-65964-6.74%
2019/05/236620.0000.0020.00669277.12%
2019/05/226720.007520.1019.85-8909-0.88%
2019/05/211019.5500.0019.70108811.14%
2019/05/20119.4000.0019.3518610.12%
2019/05/1400.00518.9519.05-5831-0.60%
2019/05/10918.8800.0018.9098091.11%
2019/05/090.519.5000.0019.500.57630.07%
2019/05/0700.001019.3019.40-10737-1.36%
2019/05/0600.00119.0019.05-1710-0.14%
2019/05/021.218.8600.0018.951.26780.17%
2019/04/291018.9500.0018.85106491.54%
2019/04/26218.8000.0018.8026340.32%
2019/04/1900.00118.3018.30-1562-0.18%
2019/04/15118.2500.0018.2015280.19%
2019/04/12218.1500.0018.2025180.39%
2019/04/09118.2000.0018.2015000.20%
2019/04/08118.0500.0018.2014940.20%
2019/03/251217.6900.0017.90124092.93%
2019/03/19217.4500.0017.4523820.52%
2019/02/260.517.2500.0017.250.53880.13%
2019/02/2100.00117.1517.25-1390-0.26%
2019/02/1800.00517.0017.00-5372-1.34%
2019/02/1300.00117.0017.00-1372-0.27%
2019/01/281016.8500.0016.85103552.81%
2019/01/25116.80216.8016.80-1357-0.28%
2019/01/241816.8000.0016.75183555.07%
2019/01/14116.7500.0016.7513830.26%
2018/12/1300.00116.7516.70-1598-0.17%
2018/12/10616.7700.0016.8065901.02%
2018/11/1400.00116.7016.85-1684-0.15%
2018/11/12116.9000.0016.8516990.14%
2018/11/07516.9000.0016.9557290.69%
2018/11/0100.00416.8016.95-4864-0.46%
2018/10/25416.7000.0016.7549290.43%
2018/10/22217.3000.0017.3029370.21%
2018/10/15216.8000.0016.7028870.23%
2018/10/11216.6500.0016.7528740.23%
2018/10/09217.1000.0017.0528370.24%
2018/10/05217.081516.9017.00-13826-1.57%
2018/09/280.517.2000.0017.200.58270.06%
2018/09/211517.4800.0017.40158021.87%
2018/09/20817.2500.0017.2587771.03%
2018/09/1900.00417.2517.20-4772-0.52%
2018/09/1000.002017.0017.00-20802-2.49%
2018/08/15517.0000.0016.9058230.61%
2018/08/09916.9500.0016.9597661.17%
2018/08/06117.6000.0017.6516510.15%
2018/08/0300.00117.6017.60-1635-0.16%
2018/07/18317.15117.1517.2025700.35%
2018/07/10117.0000.0017.0516000.17%
2018/07/04017.1500.0017.1006740.00%
2018/06/22017.3000.0017.3006920.00%
2018/06/1500.00217.2517.20-2738-0.27%
2018/06/1400.00617.4217.40-6724-0.83%
2018/06/1200.000.817.6517.65-0.8716-0.11%
2018/05/31217.2000.0017.2027140.28%
2018/05/28517.4000.0017.3057290.69%
2018/05/25317.3500.0017.3537270.41%
2018/05/180.517.1500.0017.200.57370.07%
2018/05/0700.00117.0017.00-1922-0.11%
2018/05/0400.00517.0017.00-5927-0.54%
2018/05/02317.0500.0017.0539490.32%
2018/04/26117.0000.0016.9019770.10%
2018/04/192.317.0600.0017.102.39880.23%
2018/03/2800.001017.0517.20-101,060-0.94%
2018/03/161017.1500.0017.15101,0320.97%
2018/03/1300.00117.0017.05-11,034-0.10%
2018/03/0200.00216.8016.85-21,128-0.18%
2018/03/01316.8000.0016.8531,1290.27%
2018/02/23416.6800.0016.6541,1380.35%
2018/02/08116.0500.0016.1011,1450.09%
2018/02/07216.2000.0016.2021,1730.17%
2018/02/06216.1300.0016.1021,1660.17%
2018/02/0500.00116.6016.55-11,153-0.09%
2018/02/02216.8000.0016.7521,1470.17%
2018/02/01216.8500.0016.9021,2260.16%
2018/01/260.517.0000.0017.000.51,2970.04%
2018/01/2400.00116.9016.90-11,300-0.08%
2018/01/180.516.9500.0017.000.51,3580.04%
2018/01/0900.002016.9016.85-201,471-1.36%
2018/01/0800.002016.9516.95-201,488-1.34%
2018/01/052016.8500.0016.90201,5061.33%
2018/01/042016.9500.0017.00201,5521.29%
興農2月稅後純益年減7% 每股賺0.2元Anue鉅亨-2023/03/17
興農 相關文章
興農 相關影音