長興 (1717)-國泰-高雄券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
28.35
漲跌
▲0.20
漲幅
+0.71%
成交量
681張
產業
上市化學類股
564人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.35	5	28.15	28.35	-4	1,405	-0.28%
2025/01/21	50	28.15	29	28.16	28.15	21	1,425	1.47%
2025/01/20	25	28.00	14.2	27.95	28.00	10.8	1,433	0.75%
2025/01/17	25	27.85	11	27.85	27.85	14	1,460	0.96%
2025/01/16	5	27.74	2.2	27.90	27.80	2.8	1,527	0.18%
2025/01/15	0.2	27.75	0	0.00	27.50	0.2	1,595	0.01%
2025/01/14	1	27.25	0	0.00	27.30	1	1,625	0.06%
2025/01/13	0	0.00	6	27.10	27.30	-6	1,645	-0.36%
2025/01/10	0.2	27.25	0	0.00	27.20	0.2	1,647	0.01%
2025/01/09	5.8	27.58	0	0.00	27.40	5.8	1,688	0.34%
2025/01/08	1	27.80	1	27.80	27.85	0	1,715	0.00%
2025/01/07	22.5	28.06	0.2	27.90	27.75	22.3	1,748	1.28%
2025/01/06	20	28.34	1.5	28.15	28.35	18.5	1,803	1.03%
2025/01/03	1	27.60	0	0.00	27.55	1	1,859	0.05%
2025/01/02	0.1	27.80	0	0.00	27.70	0.1	1,924	0.01%
2024/12/31	0.1	27.85	0	0.00	27.80	0.1	2,020	0.01%
2024/12/30	12	28.16	0	0.00	28.05	12	2,090	0.57%
2024/12/27	0	28.35	0	0.00	28.30	0	2,165	0.00%
2024/12/26	5	28.35	0	0.00	28.35	5	2,270	0.22%
2024/12/25	3	28.32	0	0.00	28.35	3	2,587	0.12%
2024/12/24	3	28.75	0	0.00	28.35	3	2,737	0.11%
2024/12/20	4.5	27.54	0	0.00	27.50	4.5	2,825	0.16%
2024/12/19	4	27.78	0	0.00	27.75	4	2,928	0.14%
2024/12/18	1.2	27.96	0	0.00	28.10	1.2	3,186	0.04%
2024/12/17	10.1	28.03	0	0.00	27.85	10.1	3,267	0.31%
2024/12/16	3.1	28.17	0.2	28.20	28.00	2.9	3,594	0.08%
2024/12/13	8	28.46	0.1	28.55	28.40	7.9	3,625	0.22%
2024/12/11	43	29.18	0	0.00	28.95	43	3,622	1.19%
2024/12/10	15	29.53	5	29.64	29.30	10	3,591	0.28%
2024/12/09	21	29.30	6	29.35	29.35	15	3,616	0.42%
2024/12/06	10	29.55	0	0.00	29.50	10	3,620	0.28%
2024/12/05	45	29.61	0	0.00	29.55	45	3,626	1.24%
2024/12/04	40	29.60	6	29.66	29.60	34	3,632	0.94%
2024/12/03	1	29.80	1	29.80	29.75	0	3,679	0.00%
2024/12/02	1.1	29.67	1	29.55	29.50	0.1	3,687	0.00%
2024/11/29	0	0.00	0.1	29.60	29.80	-0.1	3,709	0.00%
2024/11/28	1	29.60	0	0.00	29.45	1	3,744	0.03%
2024/11/27	0	0.00	0.1	30.00	29.90	-0.1	3,820	0.00%
2024/11/26	1	30.45	0	0.00	30.40	1	3,815	0.03%
2024/11/22	0.2	29.79	0	0.00	29.70	0.2	3,882	0.00%
2024/11/21	0	0.00	2	29.55	29.65	-2	3,977	-0.05%
2024/11/20	4	29.60	0	0.00	29.35	4	4,247	0.09%
2024/11/19	2	29.40	3	29.52	29.60	-1	4,241	-0.02%
2024/11/18	1.2	29.51	4	29.38	29.35	-2.9	4,239	-0.07%
2024/11/15	2	29.15	2	29.50	29.25	0	4,225	0.00%
2024/11/14	7.1	29.18	0	0.00	29.05	7.1	4,220	0.17%
2024/11/13	13.1	29.53	0.4	29.45	29.30	12.7	4,207	0.30%
2024/11/12	35.1	29.98	0.4	29.90	29.95	34.7	4,170	0.83%
2024/11/11	48	30.46	8	30.45	30.45	40	4,113	0.97%
2024/11/08	0	31.35	0	0.00	30.85	0	4,081	0.00%
2024/11/07	0	0.00	2	31.15	31.35	-2	4,083	-0.05%
2024/11/06	0.4	31.17	4	31.05	30.90	-3.6	4,089	-0.09%
2024/11/05	3.1	31.11	0	0.00	31.10	3.1	4,108	0.08%
2024/11/04	0	0.00	10	31.20	31.15	-10	4,146	-0.24%
2024/10/30	2	31.30	20	31.23	31.30	-18	4,218	-0.43%
2024/10/29	8	31.34	0	0.00	31.25	8	4,267	0.19%
2024/10/28	3.3	31.60	5.1	31.60	31.60	-1.8	4,358	-0.04%
2024/10/25	20	31.90	11	31.96	32.00	9	4,369	0.21%
2024/10/24	7.3	32.06	0	0.00	31.90	7.3	4,398	0.17%
2024/10/23	5	32.82	1	32.60	32.40	4	4,410	0.09%
2024/10/22	2.3	32.18	1.1	32.54	32.40	1.2	4,375	0.03%
2024/10/21	0.2	32.25	5	32.00	32.20	-4.8	4,327	-0.11%
2024/10/18	1	32.20	2	32.43	32.15	-1	4,360	-0.02%
2024/10/17	2	32.23	3	32.37	32.20	-1	4,368	-0.02%
2024/10/16	2.1	32.08	2	32.43	32.15	0.1	4,404	0.00%
2024/10/15	1.1	32.41	0	0.00	32.40	1.1	4,366	0.02%
2024/10/14	0	0.00	0.2	32.60	32.95	-0.2	4,347	0.00%
2024/10/11	3	32.55	6	32.43	32.65	-3	4,357	-0.07%
2024/10/09	1	31.85	1.5	32.47	31.85	-0.5	4,308	-0.01%
2024/10/08	1	32.55	0	0.00	32.55	1	4,265	0.02%
2024/10/07	6	33.25	13	33.22	33.35	-7	4,234	-0.17%
2024/10/04	0.7	33.54	2.2	33.62	33.50	-1.5	4,219	-0.03%
2024/10/01	2.3	33.59	7.5	33.97	33.90	-5.2	4,218	-0.12%
2024/09/30	5.1	34.31	7.1	34.37	34.15	-2	4,208	-0.05%
2024/09/27	22.3	34.76	43.9	34.47	35.00	-21.7	4,129	-0.53%
2024/09/26	4.2	33.30	144.3	33.64	32.95	-140.1	3,818	-3.67%	大賣/鉅額交易
2024/09/25	1	32.85	7	32.72	32.95	-6	3,674	-0.16%
2024/09/24	3	32.65	3.1	32.78	32.95	-0.1	3,629	0.00%
2024/09/23	10	33.02	6.4	33.08	32.85	3.7	3,592	0.10%
2024/09/20	37.4	32.96	134.2	33.00	33.05	-96.8	3,473	-2.79%	大賣/
2024/09/19	20	32.13	20	32.28	32.15	0	3,213	0.00%
2024/09/18	18.2	32.06	60.1	32.07	31.75	-41.9	3,140	-1.34%
2024/09/16	15	31.03	7	31.06	31.15	8	2,842	0.28%
2024/09/13	1	30.25	5.1	30.25	30.25	-4.1	2,823	-0.15%
2024/09/12	0.2	30.10	4.1	30.12	30.20	-3.9	2,827	-0.14%
2024/09/11	0	0.00	1	29.35	29.25	-1	2,825	-0.04%
2024/09/10	13.1	29.02	0	0.00	28.95	13.1	2,832	0.46%
2024/09/09	2.2	29.21	2	29.15	29.45	0.2	2,815	0.01%
2024/09/05	0.1	29.80	0	0.00	29.45	0.1	2,821	0.00%
2024/09/04	16.4	29.66	0	0.00	29.35	16.4	2,820	0.58%
2024/09/03	0	0.00	50	30.60	30.60	-50	2,789	-1.79%
2024/09/02	3	31.55	3	31.75	31.15	0	2,794	0.00%
2024/08/30	2	31.35	17	31.23	31.50	-15	2,771	-0.54%
2024/08/29	60	31.26	14	31.29	31.15	46	2,738	1.68%
2024/08/28	15	30.93	1	30.90	30.90	14	2,742	0.51%
2024/08/27	8	31.18	1.1	31.19	30.95	7	2,753	0.25%
2024/08/26	12	30.94	12	30.98	30.70	0	2,737	0.00%
2024/08/23	3	30.40	3	30.60	30.50	0	2,676	0.00%
2024/08/22	123	30.57	133	30.90	30.70	-10	2,595	-0.38%	大買/大賣/
2024/08/20	3	29.23	8.5	29.31	29.25	-5.5	2,333	-0.23%
2024/08/19	0	0.00	60.4	29.25	29.25	-60.4	2,359	-2.56%
2024/08/16	1	29.30	15	29.43	29.25	-14	2,373	-0.59%
2024/08/15	0	0.00	1	29.15	29.15	-1	2,378	-0.04%
2024/08/14	3	29.50	0.2	29.59	29.50	2.8	2,391	0.12%
2024/08/13	2.1	29.03	2	29.08	29.05	0.1	2,460	0.00%
2024/08/09	1.1	29.20	3	29.22	29.05	-2	2,501	-0.08%
2024/08/08	0.2	28.80	0	0.00	28.60	0.2	2,482	0.01%
2024/08/07	1	29.00	4.5	28.99	29.05	-3.5	2,475	-0.14%
2024/08/06	5	27.64	2	28.15	28.50	3	2,455	0.12%
2024/08/05	17.1	28.44	5	28.31	27.90	12.1	2,410	0.50%
2024/08/02	3	30.20	3	30.25	30.10	0	2,335	0.00%
2024/08/01	3	31.07	0	0.00	30.80	3	2,319	0.13%
2024/07/31	16	30.47	13	30.89	30.70	3	2,260	0.13%
2024/07/30	5.3	29.88	0.3	30.05	30.30	5	2,159	0.23%
2024/07/29	19	30.21	0.2	30.43	30.10	18.8	2,141	0.88%
2024/07/26	7	30.31	1.1	30.60	30.55	5.9	2,138	0.28%
2024/07/22	2	30.70	4.3	30.84	30.80	-2.3	2,114	-0.11%
2024/07/19	20	31.39	0.1	31.55	31.05	19.9	2,103	0.95%
2024/07/18	0.1	31.90	21	32.07	32.10	-20.9	2,071	-1.01%
2024/07/17	20.1	31.95	8	32.05	31.95	12.1	2,041	0.59%
2024/07/16	16	31.50	1	31.60	31.50	15	1,996	0.75%
2024/07/15	10.2	31.85	4.8	32.00	31.80	5.4	2,029	0.27%
2024/07/12	2.1	31.85	3.1	31.99	32.00	-1	2,015	-0.05%
2024/07/11	0.2	31.73	0.9	31.65	31.65	-0.7	1,980	-0.04%
2024/07/10	37	31.95	0	31.85	31.80	37	2,005	1.84%
2024/07/09	53.1	32.08	40.7	31.71	32.00	12.4	2,016	0.61%
2024/07/08	20.4	32.14	1	32.35	32.20	19.4	1,994	0.97%
2024/07/05	4	31.84	3.1	31.78	31.80	0.9	1,928	0.05%
2024/07/04	0	0.00	6.1	31.39	31.40	-6.1	1,996	-0.31%
2024/07/03	10.1	31.05	0	0.00	31.25	10.1	1,962	0.51%
2024/07/01	0.3	31.15	0	0.00	31.15	0.3	1,977	0.02%
2024/06/28	10	31.00	2	31.05	30.90	8	2,193	0.36%
2024/06/27	0	30.80	0	0.00	30.85	0	2,190	0.00%
2024/06/26	1.1	31.20	1	31.20	31.15	0.1	2,175	0.00%
2024/06/25	0	0.00	7	31.19	31.10	-7	2,179	-0.32%
2024/06/24	0.1	31.05	0.2	31.08	31.00	-0.1	2,185	0.00%
2024/06/21	20	31.10	3	31.10	31.30	17	2,199	0.77%
2024/06/20	23.1	30.90	1	30.85	30.95	22.1	2,272	0.97%
2024/06/19	0	0.00	2	30.75	30.75	-2	2,256	-0.09%
2024/06/18	0	0.00	1	30.75	30.80	-1	2,260	-0.04%
2024/06/17	1	30.65	1	30.60	30.55	0	2,252	0.00%
2024/06/14	1.1	30.55	0	0.00	30.60	1.1	2,254	0.05%
2024/06/13	3.2	30.59	0	0.00	30.60	3.2	2,249	0.14%
2024/06/12	1.1	30.79	0	0.00	30.85	1.1	2,268	0.05%
2024/06/11	0.2	30.90	2	30.90	30.85	-1.8	2,279	-0.08%
2024/06/07	4.1	31.02	6	31.04	31.20	-2	2,309	-0.08%
2024/06/06	2	30.68	2	30.65	30.75	0	2,302	0.00%
2024/06/05	0.1	30.90	0	30.90	30.85	0	2,340	0.00%
2024/06/04	1	31.05	0	0.00	30.95	1	2,446	0.04%
2024/06/03	7.2	31.51	8	31.38	31.30	-0.8	2,732	-0.03%
2024/05/31	5.2	30.95	0.1	30.95	31.10	5.1	2,706	0.19%
2024/05/30	9.3	30.68	2	30.70	30.50	7.3	2,689	0.27%
2024/05/29	2.2	31.00	0	0.00	30.90	2.2	2,707	0.08%
2024/05/28	0.1	31.05	0	0.00	31.30	0.1	2,731	0.01%
2024/05/27	1	31.05	3	31.12	31.00	-2	2,761	-0.07%
2024/05/24	6	30.65	3	30.85	30.80	3	2,880	0.10%
2024/05/23	6	30.88	0	0.00	30.80	6	3,234	0.19%
2024/05/22	4	31.35	0	0.00	31.45	4	3,476	0.12%
2024/05/21	2	31.28	0.1	31.35	31.25	1.9	3,495	0.05%
2024/05/20	51	31.93	25.1	31.71	31.70	25.9	3,686	0.70%
2024/05/17	31.1	31.96	154.1	32.38	31.60	-123	3,753	-3.28%	大賣/鉅額交易
2024/05/16	128.1	31.48	0	0.00	31.60	128.1	3,708	3.45%	大買/鉅額交易
2024/05/15	13	31.25	10	31.20	31.05	3	3,692	0.08%
2024/05/14	1	31.25	13	31.25	31.20	-12	3,694	-0.32%
2024/05/13	2	31.50	1	31.45	31.45	1	3,692	0.03%
2024/05/10	2	31.57	1.5	31.50	31.70	0.5	3,685	0.01%
2024/05/09	0	31.58	2	31.35	31.25	-2	3,671	-0.05%
2024/05/08	0	0.00	3	31.67	31.55	-3	3,669	-0.08%
2024/05/07	17.1	31.66	20.5	31.86	31.70	-3.3	3,673	-0.09%
2024/05/06	0.1	31.71	4	31.84	31.90	-3.9	3,667	-0.11%
2024/05/03	15.1	31.90	18	32.09	31.75	-2.9	3,663	-0.08%
2024/05/02	0	31.85	2	31.83	31.90	-1.9	3,651	-0.05%
2024/04/30	0.2	31.64	4	31.55	31.70	-3.8	3,636	-0.10%
2024/04/29	40	31.39	38.2	31.41	31.50	1.8	3,600	0.05%
2024/04/26	30.4	30.58	1.2	30.70	30.55	29.3	3,562	0.82%
2024/04/25	3.1	30.57	2	30.58	30.55	1.1	3,558	0.03%
2024/04/24	14	31.51	5.6	31.54	31.25	8.4	3,556	0.24%
2024/04/22	0	0.00	5	31.00	31.00	-5	3,580	-0.14%
2024/04/19	15	30.54	1.1	30.77	30.50	13.9	3,566	0.39%
2024/04/18	1.1	31.05	0	0.00	31.15	1.1	3,512	0.03%
2024/04/17	1	31.40	1	31.25	31.30	0	3,506	0.00%
2024/04/16	3	31.07	3	31.30	31.15	0	3,503	0.00%
2024/04/15	5.1	32.40	3	32.30	32.25	2.1	3,465	0.06%
2024/04/12	1	32.00	5	32.10	32.10	-4	3,434	-0.12%
2024/04/11	2.1	32.18	0	0.00	32.20	2.1	3,412	0.06%
2024/04/10	7	33.14	62.4	33.12	32.75	-55.3	3,393	-1.63%
2024/04/09	29	32.53	64.1	32.48	32.60	-35.1	3,263	-1.08%
2024/04/08	16	31.96	8	31.89	31.90	8	3,232	0.25%
2024/04/03	63.2	32.13	7.2	32.03	32.10	56	3,220	1.74%
2024/04/02	66.1	32.62	128.6	32.64	32.70	-62.4	3,199	-1.95%	大賣/
2024/04/01	0	31.67	6	31.68	31.85	-6	2,977	-0.20%
2024/03/28	18.1	31.39	7	31.38	31.30	11.1	2,968	0.37%
2024/03/27	0.1	31.52	2	31.55	31.60	-1.9	2,973	-0.06%
2024/03/26	17	31.37	0	0.00	31.00	17	2,951	0.58%
2024/03/25	81.1	31.89	16	31.91	31.75	65.1	2,936	2.22%
2024/03/22	5.2	30.86	0.2	30.90	31.05	5	2,830	0.17%
2024/03/21	1	31.20	6.1	31.06	31.20	-5.1	2,833	-0.18%
2024/03/20	0	0.00	1.5	30.80	30.75	-1.5	2,859	-0.05%
2024/03/19	0.1	31.10	1.9	31.05	31.00	-1.8	2,855	-0.06%
2024/03/18	2.1	30.80	3.9	30.91	31.00	-1.8	2,849	-0.06%
2024/03/15	0	30.80	1	30.65	31.00	-1	2,845	-0.03%
2024/03/14	0.1	31.20	1	31.05	31.10	-0.9	2,814	-0.03%
2024/03/13	0.2	31.48	15	31.41	31.30	-14.9	2,804	-0.53%
2024/03/12	2.4	31.79	1.2	31.98	31.75	1.2	2,776	0.04%
2024/03/11	7.3	31.87	4	31.89	31.80	3.3	2,767	0.12%
2024/03/08	11.1	32.75	6	32.62	32.60	5.1	2,725	0.19%
2024/03/07	57.8	32.84	69	33.15	33.05	-11.2	2,615	-0.43%
2024/03/06	13	32.27	31	32.46	32.50	-18	2,320	-0.78%
2024/03/05	3	31.90	7.1	31.85	31.90	-4.1	2,274	-0.18%
2024/03/04	50	31.95	29.9	31.96	31.95	20.1	2,271	0.88%
2024/03/01	4	31.85	4	31.96	31.95	0	2,245	0.00%
2024/02/29	54	32.13	42.1	32.06	32.15	12	2,247	0.53%
2024/02/27	18	31.89	26	31.84	32.00	-8	2,208	-0.36%
2024/02/26	58.1	33.05	45.2	33.18	32.55	13	2,096	0.62%
2024/02/23	73.4	31.83	67	31.75	31.75	6.4	1,742	0.37%
2024/02/22	52	30.28	25	30.31	30.30	27	1,500	1.80%
2024/02/21	27.4	31.00	106.3	30.64	30.60	-78.9	1,477	-5.34%	大賣/
2024/02/20	79.1	30.13	54	30.34	30.10	25.1	1,288	1.95%
2024/02/19	25	29.72	58.2	29.75	29.80	-33.2	1,234	-2.69%
2024/02/16	55.2	29.39	28.1	29.37	29.40	27.1	1,246	2.17%
2024/02/15	15	28.71	1	28.80	28.95	14	1,277	1.10%
2024/02/05	5.1	28.55	0	0.00	28.60	5.1	1,259	0.40%
2024/02/02	4.4	28.72	1	28.80	28.80	3.4	1,253	0.27%