中碳 (1723)-國泰-高雄券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
125張
產業
上市化學類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	91.10	0	0.00	91.80	0.1	218	0.03%
2025/01/17	0.2	90.70	0	0.00	91.00	0.2	220	0.09%
2025/01/15	0	90.30	0	0.00	89.50	0	225	0.00%
2025/01/13	0.1	87.50	0	0.00	87.90	0.1	225	0.05%
2025/01/10	4	88.58	0	0.00	88.60	4	220	1.82%
2025/01/09	0.1	91.14	0	0.00	90.00	0.1	222	0.03%
2024/12/30	1	92.01	0	0.00	91.80	1	227	0.45%
2024/12/23	0	0.00	0.2	91.50	91.40	-0.2	242	-0.08%
2024/12/20	0.1	91.90	1	91.10	91.20	-0.9	242	-0.37%
2024/12/19	0	92.60	0	0.00	92.30	0	241	0.01%
2024/12/17	0.1	93.00	0	0.00	92.40	0.1	257	0.04%
2024/12/16	1	94.50	0	0.00	92.60	1	257	0.39%
2024/12/13	0	95.00	0	0.00	94.80	0	254	0.00%
2024/12/12	1	95.40	0	0.00	95.20	1	254	0.39%
2024/12/05	1	96.50	0	0.00	96.40	1	285	0.35%
2024/12/04	0.1	96.40	0	0.00	97.10	0.1	303	0.02%
2024/11/29	0	96.50	1.1	96.31	97.10	-1.1	337	-0.33%
2024/11/28	0.1	96.63	4.1	96.02	97.00	-4	340	-1.16%
2024/11/22	2	96.90	0	0.00	97.50	2	347	0.58%
2024/11/21	0.2	96.40	0	0.00	96.10	0.2	350	0.06%
2024/11/20	0.1	96.40	0	0.00	96.10	0.1	356	0.03%
2024/11/18	1	95.70	6	95.80	96.20	-5	371	-1.35%
2024/11/15	1	95.00	0	0.00	95.00	1	374	0.27%
2024/11/13	0.1	96.30	0	0.00	95.70	0.1	376	0.03%
2024/11/12	1	96.50	0.1	96.40	96.00	0.9	387	0.23%
2024/11/11	0	0.00	0.1	97.10	97.30	-0.1	385	-0.02%
2024/10/30	0.1	97.20	0	0.00	96.90	0.1	454	0.02%
2024/10/29	1	97.00	0	0.00	97.00	1	457	0.22%
2024/10/28	0.1	98.50	0	0.00	98.10	0.1	466	0.01%
2024/10/25	0	0.00	0	97.90	97.70	0	480	0.00%
2024/10/23	1.1	97.29	2	97.70	97.50	-0.9	506	-0.17%
2024/10/22	1.1	97.77	0	0.00	97.80	1.1	510	0.22%
2024/10/21	0	98.80	0	0.00	98.50	0	523	0.01%
2024/10/18	0.1	99.40	0	0.00	98.80	0.1	538	0.01%
2024/10/16	0	0.00	1	99.70	97.70	-1	550	-0.18%
2024/10/15	1	100.00	0	0.00	99.70	1	548	0.18%
2024/10/14	2	98.70	3	98.73	99.50	-1	556	-0.18%
2024/10/11	0	101.50	0	0.00	101.00	0	561	0.01%
2024/10/09	0	102.00	1	101.50	101.00	-1	588	-0.16%
2024/10/08	0.2	101.11	0	0.00	102.00	0.2	610	0.03%
2024/10/07	0	0.00	1	102.50	102.50	-1	633	-0.16%
2024/09/30	0	102.00	2	102.00	101.50	-2	642	-0.31%
2024/09/27	1	102.00	1	102.00	102.00	0	641	0.00%
2024/09/26	0	0.00	1	101.50	101.00	-1	643	-0.16%
2024/09/25	2	101.50	0	0.00	102.00	2	657	0.30%
2024/09/24	0	0.00	2	101.50	101.50	-2	663	-0.30%
2024/09/23	0	102.50	0	0.00	101.00	0	669	0.00%
2024/09/20	0	0.00	1	102.50	102.50	-1	672	-0.15%
2024/09/19	1	100.00	3	100.84	102.00	-2	681	-0.29%
2024/09/18	1	99.60	1	100.50	99.60	0	696	0.00%
2024/09/16	1	99.40	2.2	99.32	99.50	-1.2	714	-0.17%
2024/09/12	2	96.90	1.1	96.64	96.70	0.9	756	0.12%
2024/09/11	0	0.00	1.1	96.25	96.30	-1.1	762	-0.14%
2024/09/10	0	0.00	1	96.20	96.20	-1	761	-0.13%
2024/09/09	4.1	95.52	1.1	96.20	96.20	3	758	0.40%
2024/09/06	0	95.45	0	0.00	95.70	0	754	0.00%
2024/09/05	5.1	95.44	0	0.00	94.60	5.1	755	0.68%
2024/09/04	7.2	96.07	0.2	97.60	95.60	7	746	0.94%
2024/08/30	5	99.50	2	100.50	100.00	3	741	0.40%
2024/08/29	0.1	99.60	0	0.00	99.30	0.1	741	0.01%
2024/08/28	2	99.35	1	99.40	99.30	1	747	0.13%
2024/08/27	0	0.00	1	99.50	99.50	-1	752	-0.13%
2024/08/26	0	0.00	1	99.21	99.20	-1	753	-0.13%
2024/08/23	4	98.58	1	98.60	98.60	3	751	0.40%
2024/08/22	0	0.00	1	100.00	99.80	-1	749	-0.13%
2024/08/21	0	98.90	0	0.00	99.00	0	755	0.00%
2024/08/20	1.1	98.60	0	0.00	98.10	1.1	759	0.15%
2024/08/19	3.2	98.86	1	99.00	99.00	2.2	771	0.29%
2024/08/16	3	99.53	0	0.00	99.30	3	786	0.38%
2024/08/15	4	100.00	0	0.00	99.80	4	803	0.50%
2024/08/14	0	0.00	16	101.00	101.50	-16	826	-1.94%
2024/08/13	0.6	100.00	1	99.80	99.80	-0.4	835	-0.05%
2024/08/12	10	99.85	10.1	100.53	99.40	-0.1	836	-0.01%
2024/08/09	1	99.00	1	99.40	99.00	0	835	0.00%
2024/08/08	4.1	97.27	1.2	98.08	97.50	2.9	832	0.35%
2024/08/07	0	98.10	1	98.00	98.50	-1	828	-0.12%
2024/08/06	1.2	96.65	0	97.41	97.00	1.2	822	0.14%
2024/08/05	7	97.02	3.3	97.17	96.60	3.7	814	0.46%
2024/08/02	23	100.00	23.1	100.50	100.00	-0.1	800	-0.01%
2024/08/01	4	100.50	3	101.00	100.50	1	803	0.12%
2024/07/31	10	100.10	1	101.00	100.50	9	802	1.12%
2024/07/30	12	100.24	6	100.50	100.50	6	794	0.75%
2024/07/29	2	101.00	2	102.25	102.00	0	783	0.00%
2024/07/26	15.1	99.76	3.1	100.98	101.00	12	774	1.55%
2024/07/23	0.1	102.00	10	101.30	101.50	-9.9	767	-1.29%
2024/07/22	15.1	100.19	5	100.08	100.50	10.1	775	1.30%
2024/07/19	8	101.38	2	101.50	101.00	6	760	0.79%
2024/07/18	0.4	103.00	0	0.00	102.50	0.4	747	0.05%
2024/07/17	1.1	103.00	0	0.00	102.50	1.1	740	0.15%
2024/07/16	3	102.83	0.2	103.50	102.50	2.8	736	0.38%
2024/07/15	1.1	102.53	1	103.00	103.00	0.1	741	0.01%
2024/07/12	4.5	101.71	4	102.50	102.50	0.5	735	0.07%
2024/07/11	18.8	102.17	0	0.00	101.50	18.8	724	2.60%
2024/07/10	10.1	106.01	0	0.00	106.00	10.1	712	1.42%
2024/07/09	2	107.02	0.3	107.50	107.00	1.7	695	0.25%
2024/07/08	0.6	109.50	0	0.00	109.00	0.6	674	0.08%
2024/07/05	0.2	109.00	0	0.00	109.50	0.2	675	0.03%
2024/07/03	1.2	108.57	0	0.00	108.50	1.2	677	0.17%
2024/07/02	1	108.00	0	0.00	108.00	1	684	0.15%
2024/07/01	3	108.50	0	0.00	108.00	3	691	0.43%
2024/06/28	0	0.00	2.8	109.50	108.50	-2.8	685	-0.40%
2024/06/27	1.7	109.42	0	0.00	109.00	1.7	694	0.25%
2024/06/25	0.1	109.00	4	110.88	111.00	-3.9	786	-0.50%
2024/06/24	1	109.00	0	0.00	109.00	1	803	0.12%
2024/06/21	0.8	110.50	3	110.50	110.00	-2.2	789	-0.28%
2024/06/20	2	109.00	0	0.00	110.50	2	785	0.25%
2024/06/19	1	108.50	0	0.00	109.00	1	792	0.13%
2024/06/18	0	109.50	0	0.00	108.50	0	818	0.01%
2024/06/17	2.2	109.57	1	110.00	109.00	1.2	858	0.14%
2024/06/14	1	109.00	0	0.00	109.00	1	908	0.11%
2024/06/13	1	109.50	0	0.00	109.50	1	910	0.11%
2024/06/12	1	109.00	2	111.00	111.00	-1	913	-0.11%
2024/06/11	2	109.00	0	0.00	110.00	2	943	0.21%
2024/06/07	2	108.25	0	0.00	109.00	2	942	0.21%
2024/06/06	4	109.25	0	0.00	109.50	4	948	0.42%
2024/06/05	0.1	111.00	0.3	110.70	110.00	-0.2	934	-0.02%
2024/06/04	1.1	111.05	1	111.00	111.00	0.1	929	0.01%
2024/06/03	1.1	111.55	0.2	112.13	111.50	0.9	931	0.10%
2024/05/31	0	0.00	1	112.50	112.50	-1	925	-0.11%
2024/05/30	0	0.00	0.1	112.80	112.00	-0.1	920	-0.01%
2024/05/29	0	113.00	0.2	113.00	112.50	-0.2	920	-0.02%
2024/05/28	0	0.00	1.1	112.98	113.00	-1.1	923	-0.11%
2024/05/24	5	112.00	0	0.00	112.00	5	918	0.54%
2024/05/23	0.1	114.13	3	114.00	113.00	-2.9	908	-0.32%
2024/05/22	0.1	115.00	1	115.00	115.50	-1	888	-0.11%
2024/05/21	3	114.50	1	114.00	115.50	2	871	0.23%
2024/05/16	0	0.00	1	113.00	113.00	-1	802	-0.12%
2024/05/15	0.1	113.50	4	113.50	113.00	-4	798	-0.49%
2024/05/14	0	0.00	2	112.50	112.50	-2	799	-0.25%
2024/05/13	1	113.50	0	0.00	113.50	1	797	0.13%
2024/05/09	0	0.00	1	113.00	112.50	-1	785	-0.13%
2024/05/08	1	112.00	0	0.00	113.00	1	782	0.13%
2024/05/07	4	112.00	0	0.00	112.00	4	775	0.52%
2024/05/03	1	112.00	0	0.00	112.00	1	762	0.13%
2024/04/30	1	113.00	0	0.00	113.00	1	759	0.13%
2024/04/26	1	112.00	0	0.00	113.00	1	750	0.13%
2024/04/24	1	112.50	0	0.00	112.50	1	738	0.14%
2024/04/23	0	0.00	0.5	113.00	113.00	-0.5	741	-0.06%
2024/04/19	1.1	111.05	1	112.50	112.00	0.1	741	0.01%
2024/04/16	0	0.00	2	114.00	112.00	-2	725	-0.28%
2024/04/15	1.1	114.05	0	0.00	114.00	1.1	711	0.15%
2024/04/10	1	117.00	0	0.00	116.50	1	696	0.14%
2024/04/08	2	118.50	0	0.00	118.50	2	686	0.29%
2024/04/03	0	0.00	0.1	118.00	117.50	-0.1	677	-0.01%
2024/04/01	1	119.50	3.3	119.53	119.00	-2.3	655	-0.36%
2024/03/29	3	120.83	2	121.50	120.50	1	639	0.16%
2024/03/28	2	123.00	2	125.00	123.50	0	589	0.00%
2024/03/27	1	117.50	3	121.17	122.00	-2	545	-0.37%
2024/03/26	1.2	117.18	0	0.00	117.00	1.2	526	0.24%
2024/03/22	2	118.50	0	0.00	118.50	2	514	0.39%
2024/03/21	1.1	127.24	0	0.00	122.00	1.1	496	0.21%
2024/03/20	2	122.01	2.1	123.95	124.50	-0.1	451	-0.02%
2024/03/19	1	121.00	7	121.36	121.50	-6	405	-1.48%
2024/03/18	2	117.50	0	0.00	116.50	2	351	0.57%
2024/03/15	0	0.00	1	117.00	117.00	-1	347	-0.29%
2024/03/14	3.2	118.06	7	117.64	116.50	-3.8	339	-1.12%
2024/03/12	0	0.00	2	113.50	114.50	-2	296	-0.68%
2024/03/11	0	112.00	0	0.00	111.50	0	285	0.00%
2024/03/08	1	110.50	1.3	110.23	111.50	-0.3	285	-0.10%
2024/03/07	1.1	111.05	0	0.00	110.00	1.1	282	0.39%
2024/03/06	1.1	111.50	0	0.00	111.00	1.1	281	0.39%
2024/03/04	0	0.00	1	111.50	111.50	-1	282	-0.35%
2024/03/01	0.1	111.51	1	111.00	111.50	-0.9	280	-0.32%
2024/02/29	6.2	112.42	0	0.00	112.00	6.2	276	2.24%
2024/02/27	1	112.54	0	0.00	112.50	1	274	0.37%
2024/02/23	0	0.00	1.1	113.00	112.50	-1.1	267	-0.41%
2024/02/22	0	0.00	0	113.50	112.50	0	268	0.00%
2024/02/21	0	113.50	0	0.00	113.00	0	270	0.00%
2024/02/19	2	113.25	0	0.00	114.00	2	274	0.73%
2024/02/16	0	113.50	0	0.00	113.00	0	279	0.00%
2024/02/15	0	0.00	0.1	113.50	113.00	-0.1	281	-0.04%
2024/02/05	1.4	114.50	0	0.00	114.00	1.4	281	0.50%