中華化 (1727)-國泰-高雄券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
440張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	29.25	0	0.00	29.40	0	1,616	0.00%
2024/04/24	1	29.00	1	29.15	29.25	0	1,609	0.00%
2024/04/23	0	0.00	2	29.50	29.25	-2	1,612	-0.12%
2024/04/22	3	29.00	3	29.25	29.00	0	1,612	0.00%
2024/04/19	1	28.80	0	0.00	28.80	1	1,604	0.06%
2024/04/18	1	29.80	0	0.00	29.80	1	1,593	0.06%
2024/04/17	0	0.00	1	29.10	29.85	-1	1,586	-0.06%
2024/04/16	1.1	28.95	1	28.85	28.95	0.1	1,576	0.01%
2024/04/15	0	0.00	1	30.20	30.15	-1	1,573	-0.06%
2024/04/12	0	0.00	0	30.00	29.85	0	1,569	0.00%
2024/04/11	1	29.65	0	0.00	29.65	1	1,561	0.06%
2024/04/10	0	29.60	1	29.60	29.50	-1	1,550	-0.06%
2024/04/09	1	29.35	1	29.65	29.35	0	1,547	0.00%
2024/04/08	1	29.35	1	29.60	29.35	0	1,541	0.00%
2024/04/03	2.1	29.40	1	30.20	29.45	1.1	1,535	0.07%
2024/04/02	5	30.19	4	30.23	30.20	1	1,495	0.07%
2024/04/01	1	30.15	3	30.32	30.20	-2	1,484	-0.13%
2024/03/29	3	30.28	2	30.35	29.75	1	1,469	0.07%
2024/03/28	2	29.85	1	30.05	29.40	1	1,431	0.07%
2024/03/27	2	30.15	11	30.03	30.15	-9	1,423	-0.63%
2024/03/26	8	29.98	7	30.17	29.40	1	1,394	0.07%
2024/03/25	4	30.11	11.3	30.51	30.90	-7.3	1,360	-0.53%
2024/03/22	1	28.15	0	0.00	28.10	1	1,305	0.08%
2024/03/21	0	0.00	4	28.40	28.40	-4	1,327	-0.30%
2024/03/20	1.1	28.21	0	0.00	28.20	1.1	1,335	0.08%
2024/03/19	1	28.70	0	0.00	28.80	1	1,339	0.07%
2024/03/15	0	28.05	1	28.00	27.95	-1	1,342	-0.07%
2024/03/14	0	0.00	1	28.35	28.20	-1	1,341	-0.07%
2024/03/13	2	28.25	0	0.00	28.20	2	1,344	0.15%
2024/03/12	1	28.80	1	28.75	28.80	0	1,345	0.00%
2024/03/11	0	28.55	0	0.00	28.50	0	1,354	0.00%
2024/03/08	3	29.03	3	29.18	28.55	0	1,389	0.00%
2024/03/07	18	30.09	16	29.84	29.85	2	1,485	0.14%
2024/03/06	0.2	31.00	0.1	30.70	30.85	0.1	1,466	0.00%
2024/03/05	1.4	30.82	13	30.96	30.90	-11.6	1,462	-0.79%
2024/03/04	11	31.97	7	31.49	31.25	4	1,440	0.28%
2024/03/01	11.1	32.06	11.1	32.22	31.25	0	1,383	0.00%
2024/02/29	57	33.37	51	33.28	33.60	6	1,277	0.47%
2024/02/27	54.1	33.46	29.5	33.24	33.85	24.6	1,010	2.44%
2024/02/26	2	30.35	5.1	30.12	30.80	-3.1	674	-0.46%
2024/02/23	1	27.95	4	28.31	28.00	-3	648	-0.46%
2024/02/22	1	28.35	1	28.30	28.25	0	652	0.00%
2024/02/21	0	0.00	2	28.75	28.70	-2	653	-0.31%
2024/02/20	3	28.45	3	28.70	28.35	0	654	0.00%
2024/02/19	0	0.00	1	27.80	28.20	-1	649	-0.15%
2024/02/16	0	0.00	0	27.45	27.70	0	650	0.00%
2024/02/15	0.3	27.20	2	27.13	27.25	-1.7	650	-0.26%
2024/02/05	0.3	26.35	0	0.00	26.30	0.3	643	0.05%
2024/02/02	1.1	26.66	0	0.00	26.65	1.1	638	0.17%
2024/01/31	0.1	27.12	1	27.20	26.90	-0.9	634	-0.14%
2024/01/30	1	27.05	0	0.00	27.05	1	638	0.16%
2024/01/29	1	27.55	1	27.75	27.55	0	645	0.00%
2024/01/26	0	0.00	1	27.50	27.45	-1	655	-0.15%
2024/01/24	1	27.70	3	27.55	27.70	-2	657	-0.30%
2024/01/23	0	0.00	1	27.40	27.35	-1	660	-0.15%
2024/01/18	0.1	27.00	0	0.00	26.85	0.1	685	0.01%
2024/01/17	2	27.03	0	0.00	26.90	2	707	0.29%
2024/01/16	4	27.71	2	27.80	27.65	2	757	0.26%
2024/01/12	1.2	28.07	0	0.00	27.90	1.2	840	0.14%
2024/01/11	5	27.93	5	28.02	28.05	0	839	0.00%
2024/01/10	0	0.00	0.2	28.30	28.00	-0.2	839	-0.02%
2024/01/09	2	28.18	2	28.40	28.20	0	837	0.00%
2024/01/08	1	29.00	1	29.30	28.80	0	829	0.00%
2024/01/05	1	29.00	1	29.30	28.90	0	822	0.00%
2024/01/04	2	28.83	0	0.00	28.75	2	823	0.24%
2024/01/03	0	0.00	1	29.40	28.95	-1	824	-0.12%
2023/12/29	1	28.95	1	28.95	28.85	0	823	0.00%
2023/12/28	1.4	29.01	0	0.00	28.95	1.4	823	0.17%
2023/12/27	1	29.10	0	0.00	29.05	1	824	0.12%
2023/12/26	2	29.03	0	0.00	29.05	2	827	0.24%
2023/12/25	1.2	29.07	4	29.05	28.90	-2.9	831	-0.34%
2023/12/22	0.3	29.62	0	0.00	29.40	0.3	825	0.04%
2023/12/21	1.1	29.90	1	30.20	29.85	0.1	826	0.01%
2023/12/20	2.2	30.22	0	0.00	30.10	2.2	866	0.25%
2023/12/19	6.1	30.09	1	29.95	30.50	5.1	857	0.59%
2023/12/18	4	30.66	6.1	30.56	30.65	-2.1	843	-0.24%
2023/12/15	1.1	29.76	4.2	29.92	29.55	-3.1	816	-0.38%
2023/12/14	0.1	29.64	0	0.00	29.40	0.1	809	0.01%
2023/12/12	1.1	29.60	0	0.00	29.50	1.1	803	0.13%
2023/12/11	2.1	29.95	1	30.15	29.90	1.1	797	0.13%
2023/12/08	4	30.09	3	30.13	30.00	1	791	0.13%
2023/12/07	1.1	30.53	1	30.85	30.05	0.1	785	0.01%
2023/12/06	1.2	30.69	0	0.00	30.50	1.2	783	0.15%
2023/12/05	2	30.73	1	30.50	30.85	1	770	0.13%
2023/12/04	0	0.00	3.3	30.34	31.40	-3.3	729	-0.45%
2023/12/01	5.1	29.45	3	29.75	29.30	2.1	610	0.34%
2023/11/30	0	0.00	2	29.45	29.60	-2	607	-0.33%
2023/11/29	2	29.08	0	0.00	28.95	2	603	0.33%
2023/11/28	1	28.95	3	29.12	29.20	-2	627	-0.32%
2023/11/27	1	28.65	1	28.95	28.65	0	617	0.00%
2023/11/24	2.1	28.95	1	29.55	28.80	1.1	616	0.17%
2023/11/22	4.1	29.33	1	29.35	29.10	3.1	600	0.51%
2023/11/21	2	29.08	1	29.20	28.85	1	595	0.17%
2023/11/17	0.1	28.70	1	28.85	28.70	-1	595	-0.16%
2023/11/16	0.1	28.60	1	28.55	28.55	-0.9	593	-0.15%
2023/11/15	1	28.30	1	28.40	28.25	0	594	0.00%
2023/11/14	0	0.00	4	28.10	28.05	-4	594	-0.67%
2023/11/13	1	28.30	0	0.00	28.20	1	603	0.17%
2023/11/10	0.1	28.35	2	28.28	28.25	-1.9	614	-0.31%
2023/11/09	1	28.65	0	0.00	28.65	1	617	0.16%
2023/11/08	2	28.93	1	29.00	28.95	1	631	0.16%
2023/11/06	0	0.00	2	29.20	29.15	-2	668	-0.30%
2023/11/03	2	28.85	3	28.73	28.85	-1	682	-0.15%
2023/11/02	4	28.48	4	28.40	28.40	0	706	0.00%
2023/11/01	1	28.15	1	28.45	28.15	0	744	0.00%
2023/10/31	2	28.38	1	28.45	28.20	1	884	0.11%
2023/10/30	0.2	28.80	0	0.00	28.75	0.2	1,061	0.01%
2023/10/27	0	0.00	0.1	29.15	29.00	-0.1	1,065	-0.01%
2023/10/26	1	29.75	1	29.55	28.95	0	1,086	0.00%
2023/10/25	6	29.76	5	29.58	29.55	1	1,117	0.09%
2023/10/24	11.1	29.51	10	29.44	29.90	1.1	1,170	0.09%
2023/10/23	26	29.99	29	29.12	29.15	-3	1,135	-0.26%
2023/10/20	10	28.78	10	29.04	28.25	0	1,085	0.00%
2023/10/19	0	27.80	0	0.00	28.00	0	1,143	0.00%
2023/10/18	2.1	27.98	0	0.00	28.00	2.1	1,362	0.15%
2023/10/17	1	28.50	0	0.00	28.50	1	1,399	0.07%
2023/10/12	0	0.00	1	28.60	29.05	-1	1,459	-0.07%
2023/10/11	1	28.30	0.2	28.45	28.30	0.8	1,471	0.06%
2023/10/05	0	0.00	1.2	28.68	28.50	-1.2	1,500	-0.08%
2023/10/04	1	28.45	0	0.00	28.45	1	1,509	0.07%
2023/09/28	1	28.95	1	29.25	29.20	0	1,561	0.00%
2023/09/27	0	0.00	9	28.70	28.70	-9	1,566	-0.57%
2023/09/26	1	29.05	6	28.93	28.90	-5	1,591	-0.31%
2023/09/25	17	29.78	3	30.35	29.75	14	1,638	0.85%
2023/09/22	0	0.00	1	28.20	28.25	-1	1,616	-0.06%
2023/09/21	1.1	28.05	0	0.00	28.05	1.1	1,651	0.07%
2023/09/20	0.1	28.90	0	0.00	28.50	0.1	1,674	0.00%
2023/09/13	0	0.00	1	28.85	29.20	-1	1,939	-0.05%
2023/09/12	1	28.60	2	28.88	28.60	-1	2,005	-0.05%
2023/09/11	1.2	28.74	0	0.00	28.70	1.2	2,024	0.06%
2023/09/08	1	29.90	1	29.70	29.60	0	2,039	0.00%
2023/09/07	1	29.70	1	29.80	29.75	0	2,070	0.00%
2023/09/06	0	0.00	1	29.95	29.90	-1	2,133	-0.05%
2023/09/04	0.2	30.41	0	0.00	30.55	0.2	2,183	0.01%
2023/09/01	7	30.74	7	30.82	30.90	0	2,217	0.00%
2023/08/25	1	29.60	1	29.75	29.10	0	3,032	0.00%
2023/08/24	1.1	28.90	0	0.00	28.95	1.1	3,048	0.03%
2023/08/22	0	0.00	10	29.18	28.70	-10	3,132	-0.32%
2023/08/21	10	29.18	0	0.00	29.20	10	3,213	0.31%
2023/08/17	0	0.00	1	29.00	29.05	-1	3,372	-0.03%
2023/08/14	0.1	29.03	0	29.20	28.95	0.1	3,890	0.00%
2023/08/11	2	30.63	1	30.90	30.10	1	4,060	0.02%
2023/08/10	1.2	30.24	8	30.24	30.20	-6.8	4,205	-0.16%
2023/08/09	3.1	30.61	5	30.91	30.95	-1.9	4,208	-0.05%
2023/08/08	1.2	31.17	2	31.90	31.10	-0.8	4,223	-0.02%
2023/08/07	1.1	32.39	3	33.22	32.15	-1.9	4,249	-0.05%
2023/08/04	19.1	33.68	2.1	34.52	33.20	17	4,229	0.40%
2023/08/02	11.1	36.27	20.1	36.30	37.60	-9	4,117	-0.22%
2023/08/01	9.1	34.56	5	34.44	34.20	4.1	3,959	0.10%
2023/07/31	7	35.72	4	35.49	34.70	3	3,987	0.08%
2023/07/28	15	36.07	20	36.30	36.40	-5	4,002	-0.12%
2023/07/27	6	36.24	3.1	36.51	35.75	2.9	4,005	0.07%
2023/07/26	0	0.00	2	34.93	34.75	-2	3,994	-0.05%
2023/07/25	5	35.15	0	0.00	34.85	5	4,570	0.11%
2023/07/24	5.1	35.53	2.1	35.18	35.15	3	4,863	0.06%
2023/07/21	31.2	35.65	42	35.60	35.95	-10.8	5,413	-0.20%
2023/07/20	2	32.20	3	33.80	33.80	-1	5,406	-0.02%
2023/07/18	12	32.95	1	31.60	31.50	11	5,471	0.20%
2023/07/17	5	31.39	11	31.97	32.40	-6	5,459	-0.11%
2023/07/14	1.2	32.13	0	0.00	31.80	1.2	5,510	0.02%
2023/07/12	2.2	32.75	0.2	32.45	32.35	2	5,512	0.04%
2023/07/11	0	0.00	4	33.63	33.25	-4	5,491	-0.07%
2023/07/10	0	0.00	9	33.32	33.20	-9	5,481	-0.16%
2023/07/07	7	33.76	2	33.90	33.85	5	5,473	0.09%
2023/07/06	3.2	34.57	1	34.55	34.30	2.2	5,455	0.04%
2023/07/05	0.1	35.20	0.1	35.55	35.55	0	5,424	0.00%
2023/07/04	0.2	35.90	12	36.00	35.60	-11.8	5,413	-0.22%
2023/07/03	5	35.25	4	35.41	35.85	1	5,387	0.02%
2023/06/30	1	34.95	0	0.00	34.65	1	5,334	0.02%
2023/06/29	3	35.02	1	34.75	34.75	2	5,314	0.04%
2023/06/27	0	35.75	0	0.00	35.70	0	5,254	0.00%
2023/06/26	0	0.00	1	36.90	36.25	-1	5,219	-0.02%
2023/06/21	23.2	38.16	13	37.78	36.75	10.2	5,188	0.20%
2023/06/20	1	37.50	0	0.00	37.45	1	5,035	0.02%
2023/06/19	0	0.00	1	38.30	38.25	-1	5,015	-0.02%
2023/06/16	3	38.97	5.2	39.15	38.85	-2.2	4,986	-0.04%
2023/06/15	0	0.00	4	37.48	37.50	-4	4,920	-0.08%
2023/06/14	5	37.34	8	37.68	37.00	-3	4,901	-0.06%
2023/06/13	6.2	37.59	0	0.00	37.50	6.2	4,880	0.13%
2023/06/12	6.3	37.90	4	37.88	37.70	2.3	4,848	0.05%
2023/06/09	1	39.60	0	0.00	39.60	1	4,782	0.02%
2023/06/08	3	39.75	4	39.90	39.70	-1	4,761	-0.02%
2023/06/07	4	40.88	5	40.40	40.00	-1	4,726	-0.02%
2023/06/06	7.1	41.37	4	41.20	40.50	3	4,686	0.06%
2023/06/05	27	43.50	17	43.60	41.55	10	4,635	0.22%
2023/06/02	18.1	42.86	10	42.64	41.70	8.1	4,368	0.18%
2023/06/01	8	41.94	20.1	42.60	43.25	-12.1	4,190	-0.29%
2023/05/31	3	39.00	8	39.14	39.35	-5	3,879	-0.13%
2023/05/30	4	39.86	3	39.55	39.10	1	3,855	0.03%
2023/05/29	2	40.58	12	40.78	40.50	-10	3,834	-0.26%
2023/05/26	7	40.67	8	40.33	40.00	-1	3,790	-0.03%
2023/05/25	6	42.28	13	41.95	41.50	-7	3,742	-0.19%
2023/05/24	10	40.51	12	40.65	42.40	-2	3,658	-0.05%
2023/05/23	8	40.79	5	41.04	40.75	3	3,563	0.08%
2023/05/22	30	40.42	30.5	40.26	40.75	-0.5	3,492	-0.01%
2023/05/19	18.5	40.77	14.6	42.09	40.55	3.9	3,315	0.12%
2023/05/18	11	37.92	15	38.34	38.45	-4	3,051	-0.13%
2023/05/17	47	38.42	36	37.87	37.85	11	2,954	0.37%
2023/05/16	18	38.74	19.4	39.27	37.50	-1.4	2,771	-0.05%
2023/05/15	1.3	36.45	0	0.00	36.10	1.3	2,610	0.05%
2023/05/12	1	37.30	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	37.30	0	0.00	37.30	1	2,549	0.04%
2023/05/10	0	0.00	1	41.00	41.40	-1	2,490	-0.04%
2023/05/09	1	41.00	3	42.20	40.70	-2	2,474	-0.08%
2023/05/08	0	0.00	5	41.44	41.50	-5	2,446	-0.20%
2023/05/04	0	0.00	3	42.57	41.80	-3	2,401	-0.12%
2023/05/03	0	0.00	2	41.45	41.75	-2	2,363	-0.08%
2023/05/02	1	41.45	2.3	40.09	41.45	-1.3	2,316	-0.05%
2023/04/28	144	39.68	138.3	39.74	40.80	5.7	2,253	0.25%	大買/大賣/
2023/04/27	47	38.73	54	39.44	40.20	-7	1,654	-0.42%
2023/04/26	72	34.24	72.2	33.96	36.55	-0.2	1,341	-0.02%
2023/04/25	20	32.47	35	33.00	33.25	-15	716	-2.09%
2023/04/24	11	29.49	18.2	29.56	30.25	-7.2	504	-1.42%
2023/04/21	9	27.87	19.1	28.15	27.50	-10.1	445	-2.27%
2023/04/20	7	27.19	4	26.95	26.85	3	387	0.77%
2023/04/19	8	28.24	6	28.70	27.80	2	375	0.53%
2023/04/18	2	27.15	0	0.00	26.60	2	300	0.67%
2023/04/17	6	27.12	2	26.95	27.30	4	290	1.38%
2023/04/14	3	25.95	3	25.85	25.90	0	270	0.00%
2023/04/13	0.1	25.65	0	0.00	25.80	0.1	270	0.04%
2023/04/07	0	0.00	1	25.70	25.70	-1	270	-0.37%
2023/03/31	0.1	25.45	0	0.00	25.60	0.1	271	0.04%
2023/03/28	0.1	25.70	0	0.00	25.50	0.1	278	0.02%
2023/03/27	0.1	26.30	0	0.00	26.00	0.1	277	0.04%
2023/03/24	0	0.00	0.1	26.40	26.45	-0.1	277	-0.02%
2023/03/23	1	26.05	1	26.15	26.10	0	278	0.00%
2023/03/22	0	26.05	8	26.10	26.15	-8	290	-2.76%
2023/03/21	0	0.00	2	26.00	26.00	-2	299	-0.67%
2023/03/13	0.1	25.25	0	0.00	25.70	0.1	360	0.02%
2023/03/10	0.1	26.10	1	25.85	26.00	-0.9	394	-0.23%
2023/03/09	2	27.15	1	27.40	26.70	1	529	0.19%
2023/03/08	1	27.25	1	27.05	27.25	0	544	0.00%
2023/03/07	1	26.75	0	0.00	26.90	1	543	0.18%
2023/03/06	1	26.15	2	26.30	26.40	-1	539	-0.19%
2023/03/03	1	25.95	0	0.00	26.00	1	537	0.19%
2023/03/02	0.3	25.64	0	0.00	25.50	0.3	532	0.06%
2023/03/01	1	25.82	2	25.80	25.80	-1	525	-0.18%
2023/02/23	1	26.95	1.1	27.04	26.85	-0.1	518	-0.01%
2023/02/21	1	27.35	2	27.40	27.45	-1	520	-0.19%
2023/02/20	2	27.18	3	27.12	27.35	-1	521	-0.19%
2023/02/16	0	0.00	0	26.90	26.70	0	531	-0.01%
2023/02/06	0	0.00	1	26.65	26.65	-1	553	-0.18%
2023/02/03	1	26.15	1	26.40	26.35	0	553	0.00%
2023/02/01	0	0.00	1	25.80	25.75	-1	550	-0.18%
2023/01/31	4	25.39	1	25.45	25.45	3	551	0.54%
2023/01/12	0	0.00	1	24.75	24.65	-1	567	-0.18%
2023/01/11	0.1	25.00	0	0.00	24.80	0.1	570	0.02%
2023/01/10	2.1	25.43	1	25.50	25.00	1.1	573	0.19%
2023/01/09	1	25.45	0	0.00	25.25	1	576	0.17%
2022/12/30	0	0.00	3	24.83	24.50	-3	620	-0.48%
2022/12/29	0.1	24.45	15	24.56	24.60	-15	621	-2.41%
2022/12/28	1	25.10	3	25.30	25.00	-2	625	-0.32%
2022/12/21	1	25.90	10	26.05	25.70	-9	678	-1.33%
2022/12/20	1	25.90	11	25.88	25.75	-10	685	-1.46%
2022/12/16	0	0.00	0	27.60	27.25	0	695	0.00%
2022/12/15	3	27.58	5	27.80	27.55	-2	699	-0.28%
2022/12/13	5	28.01	5.1	27.84	27.95	-0.1	704	-0.01%
2022/12/12	1	27.40	0	0.00	27.20	1	702	0.14%
2022/12/08	4	28.54	2	28.38	28.45	2	704	0.28%
2022/12/07	4	27.70	4	28.16	28.00	0	690	0.00%
2022/12/06	1	27.75	4	27.83	27.75	-3	686	-0.44%
2022/12/05	24	28.82	5	28.80	28.70	19	678	2.80%
2022/12/02	2	28.28	6	28.80	28.80	-4	666	-0.60%
2022/12/01	58	29.84	32	30.08	29.40	26	637	4.08%
2022/11/30	4	26.30	5.1	28.15	28.15	-1.1	516	-0.21%
2022/11/17	0	0.00	6	25.55	25.60	-6	627	-0.96%
2022/11/16	5	25.27	0	0.00	25.20	5	645	0.77%
2022/11/15	1	25.45	0	0.00	25.80	1	665	0.15%
2022/11/10	0	0.00	4	24.50	24.50	-4	766	-0.52%
2022/11/07	10	25.46	12	25.47	24.90	-2	801	-0.25%
2022/11/01	0.1	23.60	0	0.00	23.75	0.1	806	0.01%
2022/10/31	4	23.23	4	23.31	23.20	0	810	0.00%
2022/10/28	0	22.80	0	0.00	22.75	0	820	0.00%
2022/10/27	0	0.00	2	23.45	23.35	-2	824	-0.24%
2022/10/25	2.1	22.66	0	0.00	22.70	2.1	845	0.25%
2022/10/24	4	24.05	4	23.60	23.55	0	851	0.00%
2022/10/21	1	23.00	0	0.00	22.90	1	866	0.12%
2022/10/20	0	0.00	20	23.10	23.20	-20	884	-2.26%
2022/10/14	2	24.45	2	24.75	24.60	0	1,156	0.00%
2022/10/13	7	23.99	1	23.40	23.40	6	1,161	0.52%
2022/10/11	1.1	26.51	11	26.41	26.30	-10	1,153	-0.86%
2022/10/07	3	27.70	1	28.09	27.70	2	1,157	0.17%
2022/10/06	1	27.70	1	28.00	28.05	0	1,174	0.00%
2022/10/05	3	27.95	0	0.00	28.05	3	1,214	0.25%
2022/10/04	3	27.60	0	0.00	27.90	3	1,237	0.24%
2022/10/03	5	27.34	3	27.72	27.70	2	1,300	0.15%
2022/09/30	0	0.00	4	27.29	27.30	-4	1,303	-0.31%
2022/09/29	2	27.05	1	25.90	26.85	1	1,308	0.08%
2022/09/28	3	25.82	3	25.42	25.25	0	1,309	0.00%
2022/09/27	1	26.65	2	26.83	27.25	-1	1,312	-0.08%
2022/09/26	1	26.75	0	0.00	26.75	1	1,326	0.08%
2022/09/22	5	28.85	1	28.35	29.45	4	1,364	0.29%
2022/09/21	1.1	28.67	0	0.00	28.65	1.1	1,369	0.08%
2022/09/20	0	0.00	1	29.06	29.10	-1	1,376	-0.07%
2022/09/19	1.2	28.67	0	0.00	28.55	1.2	1,370	0.09%
2022/09/16	1.2	29.25	0	0.00	29.20	1.2	1,376	0.09%
2022/09/15	1	29.70	1	30.10	29.75	0	1,387	0.00%
2022/09/14	1.1	29.74	1	29.90	29.85	0.1	1,424	0.01%
2022/09/13	0	30.25	0	0.00	30.25	0	1,438	0.00%
2022/09/12	0	30.70	0	0.00	30.65	0	1,466	0.00%
2022/09/08	0	0.00	6	30.11	30.15	-6	1,485	-0.40%
2022/09/07	1	29.30	1	29.85	29.30	0	1,510	0.00%
2022/09/06	4	29.86	1	31.15	29.70	3	1,517	0.20%
2022/09/05	0.1	30.50	0	0.00	30.35	0.1	1,522	0.01%
2022/09/02	1	31.50	5	32.35	31.50	-4	1,522	-0.26%
2022/09/01	1	32.50	0	0.00	32.40	1	1,524	0.07%
2022/08/31	3	33.05	1	32.95	32.90	2	1,531	0.13%
2022/08/30	0	0.00	3	31.90	32.05	-3	1,560	-0.19%
2022/08/29	7	31.31	0	0.00	31.35	7	1,594	0.44%
2022/08/26	0	0.00	5	33.15	33.10	-5	1,713	-0.29%
2022/08/25	1	33.10	3	33.05	33.05	-2	2,078	-0.10%
2022/08/24	2	32.93	0	0.00	32.60	2	2,229	0.09%
2022/08/23	2	32.85	1	32.85	32.30	1	2,208	0.05%
2022/08/22	16	33.55	11	32.80	32.85	5	2,265	0.22%
2022/08/19	11	34.27	11	33.29	33.05	0	2,246	0.00%
2022/08/18	1	32.75	3	32.83	32.85	-2	2,166	-0.09%
2022/08/17	1	32.65	1	32.85	32.30	0	2,162	0.00%
2022/08/16	1	32.20	0.2	32.40	32.20	0.8	2,166	0.04%
2022/08/15	0	0.00	10	32.45	32.60	-10	2,173	-0.46%
2022/08/12	0	0.00	4	31.50	31.85	-4	2,164	-0.18%
2022/08/11	1	31.35	1	31.50	31.00	0	2,176	0.00%
2022/08/10	2	31.00	2	30.93	31.00	0	2,190	0.00%
2022/08/09	1	30.40	1	30.55	30.70	0	2,204	0.00%
2022/08/08	2.1	29.60	1.1	30.08	30.70	1	2,260	0.05%
2022/08/05	4	30.50	7	30.64	30.45	-3	2,270	-0.13%
2022/08/04	3	29.58	1	29.80	29.80	2	2,297	0.09%
2022/08/03	4.2	30.25	1	31.00	30.00	3.2	2,317	0.14%
2022/08/02	6.2	31.29	3	31.63	31.05	3.2	2,328	0.14%
2022/08/01	2	32.33	1	32.80	32.45	1	2,338	0.04%
2022/07/29	3	32.05	6	32.14	32.25	-3	2,351	-0.13%
2022/07/28	12	31.96	13	31.89	31.75	-1	2,363	-0.04%
2022/07/27	2	31.45	1	31.45	31.70	1	2,365	0.04%
2022/07/26	10	32.15	3	32.25	31.55	7	2,376	0.29%
2022/07/25	21	33.54	8	33.25	33.25	13	2,363	0.55%
2022/07/22	12	34.72	9	35.15	35.75	3	2,271	0.13%
2022/07/21	5	31.85	4	32.51	32.50	1	2,256	0.04%
2022/07/20	2	32.15	2	32.15	31.85	0	2,275	0.00%
2022/07/19	1	31.50	2	31.83	31.75	-1	2,304	-0.04%
2022/07/18	2	31.20	2	31.50	31.30	0	2,456	0.00%
2022/07/15	1	31.00	2.1	30.80	30.80	-1.1	2,477	-0.04%
2022/07/14	1.1	30.11	2	30.78	31.30	-0.9	2,514	-0.04%
2022/07/13	9	31.03	11	31.10	30.55	-2	2,714	-0.07%
2022/07/12	12.1	29.65	8	30.21	29.05	4.1	2,755	0.15%
2022/07/11	13	32.50	8	31.44	31.00	5	2,795	0.18%
2022/07/08	0	0.00	0.1	31.35	31.35	-0.1	2,805	0.00%
2022/07/07	0	0.00	0	31.15	31.00	0	2,889	0.00%
2022/07/06	0	0.00	2.3	30.20	29.80	-2.3	3,021	-0.07%
2022/07/05	4	31.65	4	31.05	31.90	0	3,498	0.00%
2022/07/04	0	30.95	0.1	30.84	30.90	-0.1	3,793	0.00%
2022/07/01	1	31.45	2	30.95	30.00	-1	3,885	-0.03%
2022/06/30	2.1	32.03	1	32.75	31.75	1.1	3,945	0.03%
2022/06/28	0	0.00	1	34.80	34.50	-1	4,554	-0.02%
2022/06/27	1.1	35.69	1.4	35.40	35.40	-0.3	4,760	-0.01%
2022/06/24	1	34.00	0.1	35.00	34.25	0.9	5,056	0.02%
2022/06/23	2.1	33.81	2	34.10	33.75	0.1	5,337	0.00%
2022/06/22	12.2	33.76	2.1	33.82	33.60	10.1	5,447	0.19%
2022/06/21	1	35.70	1	36.50	36.65	0	5,686	0.00%
2022/06/20	4.2	36.95	10	35.60	34.90	-5.8	6,118	-0.09%
2022/06/17	3.1	38.45	1	37.80	37.95	2.1	6,597	0.03%
2022/06/16	0.1	39.97	0	0.00	38.50	0.1	7,089	0.00%
2022/06/15	2	41.35	0	0.00	40.60	2	7,187	0.03%
2022/06/14	1.2	41.08	1	41.20	41.35	0.2	7,221	0.00%
2022/06/13	0.1	43.26	0	0.00	43.55	0.1	7,208	0.00%
2022/06/10	2.1	43.87	2	43.95	43.65	0.1	7,205	0.00%
2022/06/09	0.1	44.80	2	44.85	44.75	-2	7,198	-0.03%
2022/06/08	0.2	44.55	21	45.98	44.80	-20.9	7,189	-0.29%
2022/06/07	7.1	45.22	7	45.16	45.30	0.1	7,159	0.00%
2022/06/06	25.1	44.90	14	44.73	45.90	11.1	7,128	0.16%
2022/06/02	96	44.97	95	45.15	46.15	1	7,015	0.01%
2022/06/01	14	41.49	11	41.50	42.70	3	6,653	0.05%
2022/05/31	0	39.65	1.2	39.08	39.80	-1.1	6,499	-0.02%
2022/05/30	6.2	40.24	6	39.88	39.70	0.2	6,503	0.00%
2022/05/26	2	38.67	0	0.00	38.05	2	6,449	0.03%
2022/05/24	0	38.65	0	0.00	38.40	0	6,476	0.00%
2022/05/23	1	39.90	1	39.55	39.50	0	6,471	0.00%
2022/05/20	0	0.00	0.1	39.20	39.05	-0.1	6,482	0.00%
2022/05/19	0.1	37.70	0	0.00	39.15	0.1	6,491	0.00%
2022/05/18	11	38.80	3	38.73	39.15	8	6,485	0.12%
2022/05/17	10	38.49	10.1	38.12	38.70	-0.1	6,484	0.00%
2022/05/16	8.1	38.48	5	38.33	38.00	3.1	6,500	0.05%
2022/05/12	2	36.85	6	37.01	36.40	-4	6,502	-0.06%
2022/05/11	26	38.02	4	38.24	38.05	22	6,495	0.34%
2022/05/10	4	38.75	12.1	38.00	39.45	-8.1	6,536	-0.12%
2022/05/09	11	39.45	0	0.00	38.80	11	6,600	0.17%
2022/05/06	0	0.00	16	40.46	40.60	-16	6,596	-0.24%
2022/05/05	0	0.00	2	42.05	42.20	-2	6,599	-0.03%
2022/05/04	1	41.60	0	0.00	41.30	1	6,617	0.02%
2022/05/03	4	41.13	4	41.05	41.60	0	6,706	0.00%
2022/04/29	4	42.05	4	42.33	41.60	0	6,720	0.00%
2022/04/28	0	0.00	1	43.50	42.00	-1	6,744	-0.01%
2022/04/27	10	43.24	2	43.13	42.00	8	6,730	0.12%
2022/04/26	1.1	47.82	1	46.60	46.00	0.1	6,709	0.00%
2022/04/25	3	47.53	0	0.00	47.30	3	6,710	0.04%
2022/04/22	7	48.26	9	48.62	48.35	-2	6,772	-0.03%
2022/04/21	2	47.03	0	0.00	47.00	2	6,695	0.03%
2022/04/20	4	47.50	5	47.65	47.65	-1	6,758	-0.01%
2022/04/19	23	48.84	22.1	48.78	47.30	0.9	6,780	0.01%
2022/04/18	11	46.70	9.2	47.33	47.30	1.8	6,678	0.03%
2022/04/15	9.4	47.05	17	47.32	47.00	-7.6	6,766	-0.11%
2022/04/14	5	48.99	10.2	48.41	48.50	-5.2	7,394	-0.07%
2022/04/13	11.1	48.09	11	48.63	47.95	0.1	7,397	0.00%
2022/04/12	14	49.16	11	49.39	49.30	3	7,342	0.04%
2022/04/11	137	51.20	124.1	50.86	51.00	12.9	7,236	0.18%	大買/大賣/
2022/04/08	22.1	49.42	30	49.48	49.30	-8	6,819	-0.12%
2022/04/07	8	48.94	7	48.24	47.00	1	6,700	0.01%
2022/04/06	1	49.30	6	49.40	49.25	-5	6,739	-0.07%
2022/04/01	13	51.40	17.1	51.22	50.30	-4.1	6,892	-0.06%
2022/03/31	47.1	51.82	47	51.57	50.80	0.1	6,731	0.00%
2022/03/30	24	50.07	13	49.23	50.50	11	6,382	0.17%
2022/03/29	30	50.96	38	50.78	50.60	-8	6,296	-0.13%
2022/03/28	20	50.21	20	50.09	49.75	0	6,880	0.00%
2022/03/25	14	49.36	11	48.88	47.70	3	6,773	0.04%
2022/03/24	82	51.01	91.1	50.08	49.20	-9.1	6,715	-0.13%
2022/03/23	97	52.23	83.2	52.14	48.70	13.8	6,494	0.21%
2022/03/22	52	48.88	75.2	49.82	51.10	-23.1	6,098	-0.38%
2022/03/21	72.1	45.51	62.2	45.45	46.50	9.9	5,639	0.18%
2022/03/18	9	41.32	17.5	42.02	43.20	-8.5	5,236	-0.16%
2022/03/17	6	40.07	6	39.44	39.30	0	5,180	0.00%
2022/03/16	1.1	37.11	0.4	37.14	37.85	0.6	5,204	0.01%
2022/03/15	5	37.57	5.2	37.84	37.30	-0.2	5,256	0.00%
2022/03/14	1	38.25	1	38.50	38.80	0	5,374	0.00%
2022/03/11	1	38.50	1	39.10	38.55	0	5,457	0.00%
2022/03/10	1	39.10	1.3	38.82	38.90	-0.3	5,568	0.00%
2022/03/09	1.5	37.55	0	0.00	38.00	1.5	5,692	0.03%
2022/03/08	0.6	36.66	0	0.00	36.85	0.6	6,108	0.01%
2022/03/07	2.2	38.01	1	38.05	38.10	1.2	6,525	0.02%
2022/03/04	2	39.80	1	39.90	39.90	1	6,944	0.01%
2022/03/03	1	40.50	0	0.00	40.30	1	7,108	0.01%
2022/03/02	0	39.95	0	0.00	40.40	0	7,231	0.00%
2022/03/01	0	0.00	2	40.25	40.45	-2	7,494	-0.03%
2022/02/25	2.3	39.73	0	0.00	39.10	2.3	8,365	0.03%
2022/02/24	3.1	39.33	3	39.32	39.05	0.1	8,603	0.00%
2022/02/22	3.2	39.89	3	39.92	39.85	0.2	8,783	0.00%
2022/02/21	0.1	41.49	1	41.45	41.40	-0.9	8,922	-0.01%
2022/02/18	2	42.28	3.1	42.11	42.30	-1.1	9,161	-0.01%
2022/02/17	4.1	41.95	3	42.32	42.00	1.1	9,430	0.01%
2022/02/16	5.1	42.50	1	42.25	42.20	4.1	9,951	0.04%
2022/02/15	9	41.96	11	42.08	41.80	-2	10,467	-0.02%
2022/02/14	1	40.65	2	41.15	40.65	-1	11,667	-0.01%
2022/02/11	2	41.90	0	0.00	42.05	2	13,483	0.01%
2022/02/10	14	43.40	13	43.36	42.80	1	14,138	0.01%
2022/02/09	5	42.92	4.1	42.65	42.70	0.9	15,551	0.01%
2022/02/08	2	41.90	2	42.13	42.05	0	16,080	0.00%
2022/02/07	2	41.60	4	41.20	41.60	-2	16,338	-0.01%
2022/01/26	2	39.75	7.8	39.73	39.70	-5.8	16,462	-0.04%
2022/01/25	15.1	41.58	19	41.23	39.45	-3.9	16,729	-0.02%
2022/01/24	3	40.90	11	40.62	41.05	-8	16,987	-0.05%
2022/01/21	13.5	40.89	12.5	41.14	40.90	1	17,305	0.01%
2022/01/20	8.1	42.38	2	42.88	42.40	6.1	17,489	0.03%
2022/01/19	2.2	42.64	2.4	43.08	43.25	-0.2	17,911	0.00%
2022/01/18	9	43.04	7	43.05	43.10	2	18,368	0.01%
2022/01/17	21	43.01	11.1	43.13	43.10	10	19,153	0.05%
2022/01/14	2.2	43.00	4	43.55	42.85	-1.8	19,865	-0.01%
2022/01/13	13.1	45.15	11	45.27	44.85	2.1	21,148	0.01%
2022/01/12	3	47.43	4.2	47.06	46.60	-1.1	22,235	-0.01%
2022/01/11	44.1	48.83	53	48.34	47.40	-8.9	24,560	-0.04%
2022/01/10	118.2	49.15	108	48.94	49.20	10.2	25,156	0.04%	大買/大賣/
2022/01/07	92	51.65	87.1	52.02	50.80	4.9	25,877	0.02%
2022/01/06	9	49.12	6.2	48.94	48.20	2.8	26,881	0.01%
2022/01/05	3	49.03	2	49.60	49.00	1	27,731	0.00%
2022/01/04	4	49.90	13	49.95	49.70	-9	28,687	-0.03%
2022/01/03	3	50.51	3	50.30	50.60	0	29,422	0.00%
2021/12/30	8	51.91	9	51.64	50.80	-1	30,904	0.00%
2021/12/29	24	50.83	32.4	50.59	50.70	-8.4	31,154	-0.03%
2021/12/28	43.6	51.30	44.2	50.47	49.20	-0.6	31,385	0.00%
2021/12/27	0.2	48.84	0	0.00	48.85	0.2	31,212	0.00%
2021/12/24	9	49.77	11	49.82	49.40	-2	31,247	-0.01%
2021/12/23	23.3	50.07	28	49.71	49.65	-4.7	31,231	-0.02%
2021/12/22	269.5	52.51	267.1	51.74	50.30	2.4	31,134	0.01%	大買/大賣/
2021/12/21	38	48.81	17.7	51.03	51.20	20.3	30,285	0.07%
2021/12/20	3	46.67	13	47.64	46.55	-10	30,178	-0.03%
2021/12/17	7	46.14	27	46.18	46.20	-20	30,171	-0.07%
2021/12/16	14	48.23	12.1	48.02	47.45	1.9	30,178	0.01%
2021/12/15	9.1	47.81	8.1	48.05	48.40	1.1	30,244	0.00%
2021/12/14	27.2	48.78	22.1	48.74	47.65	5.1	30,407	0.02%
2021/12/13	14	48.61	11	48.43	48.30	3	32,798	0.01%
2021/12/10	17.2	49.84	14	49.03	49.05	3.2	34,102	0.01%
2021/12/09	13.1	51.15	23	50.73	50.10	-9.9	34,816	-0.03%
2021/12/08	27	51.70	43	51.60	51.00	-16	35,621	-0.04%
2021/12/07	25.1	51.53	14	52.21	51.10	11.1	36,401	0.03%
2021/12/06	21	51.89	15	52.07	52.10	6	36,831	0.02%
2021/12/03	8	52.11	8	52.24	52.20	0	37,386	0.00%
2021/12/02	39.2	53.52	43	53.66	52.00	-3.8	37,821	-0.01%
2021/12/01	69	52.80	49.6	52.58	53.40	19.4	37,767	0.05%
2021/11/30	57	52.56	49	52.60	51.00	8	38,116	0.02%
2021/11/29	13.2	49.47	33	49.37	49.30	-19.8	38,008	-0.05%
2021/11/26	6.1	51.03	11	51.57	50.70	-4.9	38,036	-0.01%
2021/11/25	27.8	54.11	24	54.11	52.50	3.8	38,113	0.01%
2021/11/24	192	58.29	153	56.09	54.10	39	37,863	0.10%	大買/大賣/
2021/11/23	10	53.97	66.6	56.14	56.70	-56.6	37,016	-0.15%
2021/11/22	8.1	51.56	16	51.95	51.60	-7.9	36,849	-0.02%
2021/11/19	40	51.95	15.1	51.68	52.30	24.9	36,883	0.07%
2021/11/18	33.2	52.24	23.1	51.89	51.60	10.1	36,851	0.03%
2021/11/17	34.2	53.33	48.1	53.04	52.90	-13.9	36,805	-0.04%
2021/11/16	35	54.05	35.1	53.74	52.20	-0.1	36,882	0.00%
2021/11/15	112.1	56.57	103.1	56.21	54.50	9.1	36,855	0.02%	大買/大賣/
2021/11/12	72.4	55.60	55.1	55.84	56.00	17.4	36,427	0.05%
2021/11/11	246.3	59.02	224.4	58.98	55.00	21.9	35,988	0.06%	大買/大賣/
2021/11/10	303.4	56.58	287.2	56.96	57.30	16.3	34,902	0.05%	大買/大賣/
2021/11/09	150	51.58	196.2	52.16	53.70	-46.2	33,119	-0.14%	大買/大賣/
2021/11/08	245.1	53.12	201.1	51.47	48.85	44	32,449	0.14%	大買/大賣/
2021/11/05	116	50.22	111.3	50.90	51.60	4.7	31,015	0.02%	大買/大賣/
2021/11/04	22	44.63	60.4	46.06	46.95	-38.4	30,401	-0.13%
2021/11/03	36.1	42.76	43	42.88	42.70	-6.9	30,121	-0.02%
2021/11/02	95.3	44.30	71	43.17	42.60	24.3	29,969	0.08%
2021/11/01	54.1	44.56	65.1	44.88	46.00	-10.9	29,659	-0.04%
2021/10/29	68	45.68	53	45.02	44.10	15	29,288	0.05%
2021/10/28	27.1	44.98	23.3	45.01	44.90	3.8	28,924	0.01%
2021/10/27	76.7	45.79	84.1	46.09	46.35	-7.4	28,686	-0.03%
2021/10/26	89	46.24	77.1	45.78	45.05	12	28,220	0.04%
2021/10/25	154.6	46.07	165.1	46.16	46.95	-10.5	27,715	-0.04%	大買/大賣/
2021/10/22	241	49.25	229	48.79	46.00	12	26,893	0.04%	大買/大賣/
2021/10/21	311.1	48.76	308.1	48.70	48.80	3	26,076	0.01%	大買/大賣/
2021/10/20	201.2	45.83	291.6	46.08	47.50	-90.5	24,705	-0.37%	大買/大賣/
2021/10/19	564.5	45.83	491	45.90	44.15	73.5	23,525	0.31%	大買/大賣/
2021/10/18	161	42.27	183.9	42.51	43.55	-22.9	21,131	-0.11%	大買/大賣/
2021/10/15	254	38.03	291.3	38.58	39.60	-37.3	20,417	-0.18%	大買/大賣/
2021/10/14	324.5	40.41	264.5	40.70	36.00	60	19,525	0.31%	大買/大賣/
2021/10/13	187	38.71	198.3	39.17	39.90	-11.3	17,825	-0.06%	大買/大賣/
2021/10/12	185	34.68	217.5	35.03	36.30	-32.5	16,891	-0.19%	大買/大賣/
2021/10/08	99	33.71	96.2	33.73	33.00	2.8	15,897	0.02%
2021/10/07	296	33.07	273.2	33.11	32.80	22.8	15,122	0.15%	大買/大賣/
2021/10/06	44.2	30.46	93.4	30.70	31.55	-49.3	13,560	-0.36%
2021/10/05	20	27.18	28	27.96	28.70	-8	13,123	-0.06%
2021/10/04	9	26.49	7	26.99	26.10	2	12,739	0.02%
2021/10/01	7.2	28.65	5.2	29.66	29.00	2.1	12,662	0.02%
2021/09/30	0.1	32.10	7	32.08	31.40	-7	12,586	-0.06%
2021/09/29	1	30.30	2	30.53	30.55	-1	12,513	-0.01%
2021/09/28	5.5	31.15	0	31.15	31.00	5.5	12,483	0.04%
2021/09/27	1	31.75	7.1	32.25	32.30	-6.1	12,444	-0.05%
2021/09/24	1	30.80	8.1	31.31	30.40	-7.1	12,373	-0.06%
2021/09/23	3	31.77	2.1	31.59	31.60	0.9	12,332	0.01%
2021/09/22	1	32.40	17.8	31.70	32.40	-16.8	12,268	-0.14%
2021/09/17	5	31.64	18.4	32.80	31.75	-13.4	12,148	-0.11%
2021/09/16	560.4	35.96	525.4	35.72	34.45	35.1	11,932	0.29%	大買/大賣/
2021/09/15	215.5	33.97	205.4	34.14	34.90	10.1	9,435	0.11%	大買/大賣/
2021/09/14	91.2	30.55	128.2	30.69	31.75	-37	8,063	-0.46%	大賣/
2021/09/13	119	27.58	130.7	27.77	28.90	-11.7	7,276	-0.16%	大買/大賣/
2021/09/10	118	27.24	108	27.07	26.30	10	6,411	0.16%	大買/大賣/
2021/09/09	54	24.86	70.8	25.20	26.25	-16.8	5,509	-0.31%
2021/09/08	151.4	26.20	130.5	26.10	23.90	20.9	4,993	0.42%	大買/大賣/
2021/09/07	83.3	25.04	59.7	25.19	25.50	23.6	4,325	0.55%
2021/09/06	76.4	24.77	82.1	25.12	25.20	-5.7	3,756	-0.15%
2021/09/03	260.2	21.78	322	22.07	22.95	-61.9	3,384	-1.83%	大買/大賣/
2021/09/02	50	20.13	43.7	20.46	20.90	6.3	2,600	0.24%
2021/09/01	62	19.34	8	19.10	19.00	54	2,281	2.37%
2021/08/31	38	18.82	27.2	19.01	19.35	10.8	2,101	0.52%
2021/08/27	0	0.00	2	17.75	17.25	-2	1,887	-0.11%
2021/08/26	22	18.49	25	18.37	18.00	-3	1,855	-0.16%
2021/08/25	15	17.74	15.1	17.76	18.00	-0.1	1,800	0.00%
2021/08/24	6.1	18.48	33	18.08	17.35	-26.9	1,688	-1.59%
2021/08/23	23.1	18.27	23	18.30	18.40	0.1	1,593	0.01%
2021/08/20	51.1	18.84	32.2	18.75	18.60	18.8	1,471	1.28%
2021/08/19	9.1	18.60	14.1	19.44	19.45	-5	1,133	-0.44%
2021/08/18	10	16.90	12.4	17.51	17.70	-2.4	871	-0.28%
2021/08/17	33	17.28	29	16.12	16.10	4	759	0.53%
2021/08/16	48	16.89	51.1	17.06	17.45	-3.1	644	-0.48%
2021/08/13	6	15.92	1.2	15.86	15.95	4.8	467	1.03%
2021/08/12	0	0.00	1	14.40	14.50	-1	413	-0.24%
2021/08/11	9	15.19	6.1	14.81	14.60	2.9	399	0.72%
2021/08/09	0	0.00	0.1	14.25	14.30	-0.1	348	-0.03%
2021/08/03	0	0.00	0.1	15.00	15.05	-0.1	352	-0.02%
2021/07/28	0	0.00	0.1	14.70	14.80	-0.1	353	-0.03%
2021/07/27	0	0.00	0.1	15.00	15.10	-0.1	352	-0.03%
2021/07/22	0	0.00	0.1	14.80	14.85	-0.1	354	-0.03%
2021/07/20	0	14.95	0	0.00	14.90	0	359	0.01%
2021/07/16	0	0.00	0	15.00	15.15	0	362	-0.01%
2021/07/14	0	0.00	0.1	15.00	14.85	-0.1	375	-0.02%
2021/07/13	0.1	15.30	0	0.00	15.45	0.1	381	0.01%
2021/07/06	0	0.00	0.1	15.25	15.50	-0.1	393	-0.01%
2021/07/05	0	15.50	3	15.50	15.45	-3	391	-0.76%
2021/07/02	2.1	15.64	11	15.51	15.50	-8.9	391	-2.28%
2021/07/01	11.1	16.06	0	0.00	15.70	11.1	388	2.84%
2021/06/30	1.2	16.04	0.3	16.08	15.95	0.9	380	0.24%
2021/06/28	0	0.00	1.1	14.80	14.90	-1.1	351	-0.30%
2021/06/25	0	14.80	0	0.00	14.80	0	352	0.01%
2021/06/24	0	0.00	0.1	14.82	15.05	-0.1	357	-0.02%
2021/06/23	0	0.00	2.1	14.67	14.70	-2.1	359	-0.57%
2021/06/22	0	0.00	1.2	14.63	14.75	-1.2	357	-0.33%
2021/06/21	0	0.00	0.2	14.40	14.50	-0.2	355	-0.04%
2021/06/17	0.1	14.45	0.1	14.50	14.70	0	341	0.00%
2021/06/16	0	0.00	0	14.50	14.45	0	338	-0.01%
2021/06/15	0	0.00	0.1	14.25	14.40	-0.1	330	-0.03%
2021/06/11	0	0.00	0.1	14.00	14.20	-0.1	327	-0.02%
2021/06/08	0	14.45	1	14.40	14.65	-1	311	-0.32%
2021/06/07	0	13.95	14	15.32	15.40	-14	287	-4.86%
2021/06/04	0.1	13.95	0.3	14.25	14.00	-0.3	262	-0.10%
2021/06/03	4	14.34	4	14.18	14.30	0	252	0.00%
2021/06/02	6	14.52	15	13.91	14.05	-9	240	-3.75%
2021/06/01	8	13.73	0.1	13.17	13.90	7.9	207	3.80%
2021/05/31	0	0.00	0	12.55	12.70	0	184	-0.01%
2021/05/27	0.2	12.65	0	0.00	12.60	0.2	185	0.09%
2021/05/26	0	0.00	0	12.25	12.70	0	185	-0.03%
2021/05/21	1	11.80	0	0.00	11.80	1	177	0.56%
2021/05/18	0	11.80	0.2	11.65	11.80	-0.2	176	-0.12%
2021/05/17	0	11.30	0	0.00	11.50	0	175	0.02%
2021/05/14	0	0.00	0.1	12.05	12.15	-0.1	171	-0.08%
2021/05/13	0	0.00	0.2	11.70	11.90	-0.2	167	-0.12%
2021/05/12	0	11.65	0	11.80	11.60	0	163	-0.02%
2021/05/11	0.2	12.17	0	0.00	11.95	0.2	158	0.15%
2021/05/10	0	0.00	0.1	12.35	12.50	-0.1	156	-0.03%
2021/05/07	0	0.00	0	12.15	12.20	0	154	-0.01%
2021/05/06	0	0.00	0.2	12.05	12.15	-0.2	153	-0.10%
2021/05/05	0	12.20	0	0.00	12.05	0	151	0.03%
2021/05/04	0	12.30	0	0.00	12.35	0	149	0.01%
2021/05/03	0	12.85	0	0.00	12.85	0	147	0.01%
2021/04/29	3	13.18	0	0.00	13.15	3	144	2.10%
2021/04/23	0	0.00	1.2	13.07	13.05	-1.2	139	-0.84%
2021/04/22	1	13.05	0	0.00	12.75	1	137	0.73%
2021/04/21	0	12.95	0	0.00	12.95	0	133	0.02%
2021/04/20	0	0.00	0.2	13.35	13.20	-0.2	128	-0.16%
2021/04/19	0.4	13.14	0.3	12.85	13.35	0.1	118	0.04%
2021/04/16	0	0.00	4	12.60	12.65	-4	106	-3.75%
2021/04/15	0	0.00	1	12.45	12.40	-1	104	-0.96%
2021/04/14	0.1	12.35	4.3	12.17	12.30	-4.2	102	-4.08%
2021/04/13	1	11.90	4	12.35	12.60	-3	96	-3.12%
2021/04/08	0	0.00	2	11.88	11.95	-2	84	-2.37%
2021/04/06	0.2	11.68	0	0.00	11.60	0.2	79	0.24%
2021/04/01	0	0.00	1	11.70	11.70	-1	80	-1.25%
2021/03/31	0	0.00	1	11.65	11.75	-1	77	-1.28%
2021/03/30	0.3	11.61	3	11.70	11.75	-2.7	77	-3.54%
2021/03/29	2.4	11.37	2.7	11.43	11.70	-0.3	75	-0.46%
2021/03/26	2.2	10.99	3.6	11.05	11.35	-1.4	71	-1.95%
2021/03/25	3.2	10.79	1.2	10.92	10.75	2	63	3.15%
2021/03/24	3	10.87	0	0.00	10.80	3	62	4.77%
2021/03/23	1.1	10.90	5	10.81	10.80	-3.9	63	-6.15%
2021/03/22	1.6	10.86	1	10.95	10.85	0.6	64	0.87%
2021/03/19	1.3	10.83	1	10.95	10.80	0.3	64	0.42%
2021/03/18	3.8	10.90	0.5	11.00	10.90	3.3	64	5.15%
2021/03/17	1.3	10.91	0.4	11.00	10.90	0.9	64	1.46%
2021/03/16	2.1	10.92	0.4	11.00	10.85	1.7	64	2.64%
2021/03/15	0.4	10.99	0.1	10.95	10.85	0.3	65	0.51%
2021/03/12	3.4	10.95	0	0.00	10.90	3.4	65	5.30%
2021/03/11	0.1	11.00	0	0.00	11.00	0.1	68	0.15%
2021/03/10	0.1	11.05	0	0.00	10.95	0.1	70	0.14%
2021/03/09	0.3	10.94	0	0.00	10.90	0.3	72	0.36%
2021/03/08	1.2	11.00	0	0.00	10.95	1.2	73	1.69%
2021/03/05	0	11.20	0	0.00	10.95	0	77	0.06%
2021/03/04	1.1	11.11	0.6	11.25	11.00	0.5	99	0.45%
2021/03/03	1	11.05	0.4	11.25	11.05	0.6	130	0.46%
2021/03/02	0.2	11.00	0.3	11.30	11.05	-0.1	130	-0.11%
2021/02/26	0.1	10.90	0	0.00	10.80	0.1	128	0.07%
2021/02/25	0.9	11.08	0	0.00	10.95	0.9	127	0.73%
2021/02/24	0.1	11.15	0	0.00	10.95	0.1	127	0.09%
2021/02/23	0	11.10	0	0.00	11.00	0	128	0.04%
2021/02/22	0	11.05	0	0.00	10.95	0	127	0.04%
2021/02/19	0.1	10.92	0	0.00	10.90	0.1	127	0.10%
2021/02/18	0.1	10.93	0	0.00	10.90	0.1	127	0.08%
2021/02/17	0.2	10.75	0	0.00	10.75	0.2	128	0.12%
2021/02/05	0.3	10.78	0	0.00	10.70	0.3	128	0.20%
2021/02/04	1.1	10.71	0	0.00	10.75	1.1	130	0.81%
2021/02/03	0.2	10.87	0	0.00	10.75	0.2	136	0.14%
2021/02/01	0.3	10.83	0	0.00	10.85	0.3	137	0.24%
2021/01/28	0.1	11.00	0.1	11.00	10.85	0	137	0.00%
2021/01/27	0	10.90	0	10.95	11.00	0	137	-0.02%
2021/01/26	0.3	10.94	0	0.00	10.80	0.3	138	0.20%
2021/01/25	0.5	11.00	3	10.85	10.95	-2.5	138	-1.83%
2021/01/22	0.3	10.96	0	0.00	10.95	0.3	138	0.22%
2021/01/21	1.1	11.00	0	0.00	10.80	1.1	138	0.76%
2021/01/20	0.4	11.10	2	11.08	10.90	-1.6	138	-1.19%
2021/01/19	1	11.00	0	0.00	11.20	1	137	0.73%
2021/01/18	0.5	10.98	0	0.00	10.85	0.5	135	0.40%
2021/01/15	0.2	10.90	0	0.00	10.75	0.2	133	0.12%
2021/01/14	0.2	11.03	0	0.00	10.90	0.2	133	0.15%
2021/01/13	1.3	11.01	0	0.00	11.00	1.3	132	0.95%
2021/01/12	0.3	11.06	0	0.00	10.95	0.3	132	0.22%
2021/01/11	2.1	11.01	0	0.00	11.00	2.1	132	1.61%
2021/01/08	0.1	11.10	0.1	11.15	11.05	0	132	-0.02%
2021/01/07	0.1	11.10	0	0.00	11.00	0.1	131	0.09%
2021/01/06	0.1	11.20	0	0.00	10.85	0.1	130	0.08%
2021/01/05	0.3	11.20	1	11.05	11.05	-0.7	128	-0.55%
2021/01/04	1.3	11.16	2.3	11.13	11.05	-1	128	-0.82%
2020/12/31	1.5	11.21	0.6	11.34	11.05	0.9	127	0.67%
2020/12/30	0.3	11.31	2.4	11.31	11.20	-2.1	126	-1.64%
2020/12/29	0.8	11.26	1	11.15	11.25	-0.2	125	-0.19%
2020/12/28	1	11.22	0.3	11.62	11.10	0.8	125	0.60%
2020/12/25	0.1	11.27	0	0.00	11.20	0.1	124	0.08%
2020/12/23	0.1	11.35	0	0.00	11.20	0.1	126	0.07%
2020/12/22	0.1	11.40	1.1	11.30	11.35	-1	127	-0.82%
2020/12/21	0	0.00	0	11.15	11.10	0	125	-0.02%
2020/12/18	0.1	11.10	0	0.00	11.00	0.1	126	0.08%
2020/12/17	0.1	11.10	0	0.00	11.00	0.1	126	0.08%
2020/12/16	0.2	10.96	0	0.00	10.90	0.2	126	0.13%
2020/12/15	0.1	11.08	0	0.00	11.00	0.1	125	0.10%
2020/12/11	0	11.15	0.4	11.25	11.25	-0.4	125	-0.29%
2020/12/10	0.1	11.27	0	0.00	11.20	0.1	124	0.08%
2020/12/09	0.1	11.25	0	0.00	11.25	0.1	123	0.08%
2020/12/08	0.3	11.32	0	0.00	11.20	0.3	124	0.23%
2020/12/07	2	11.30	0	0.00	11.20	2	126	1.58%
2020/12/04	0.1	11.25	0.2	11.35	11.30	-0.1	123	-0.08%
2020/12/03	0.1	11.07	0.1	11.40	11.10	0	121	0.01%
2020/12/02	0.2	11.29	1.6	11.10	11.15	-1.4	119	-1.20%
2020/12/01	1.1	11.11	3.3	11.10	11.10	-2.2	119	-1.88%
2020/11/30	12.3	11.54	0.1	11.87	11.30	12.3	116	10.56%
2020/11/27	0.2	11.87	3	11.92	11.95	-2.8	95	-2.94%
2020/11/26	1.2	10.81	0	0.00	10.90	1.2	84	1.39%
2020/11/25	0.2	10.80	0	0.00	10.75	0.2	85	0.18%
2020/11/24	0.1	10.80	0.1	10.75	10.70	0	85	-0.03%
2020/11/23	0.4	10.70	0	0.00	10.65	0.4	86	0.49%
2020/11/20	0.3	10.86	0	0.00	10.65	0.3	86	0.34%
2020/11/19	0.1	10.92	0	0.00	10.75	0.1	86	0.13%
2020/11/18	0	0.00	3	10.70	10.80	-3	87	-3.44%
2020/11/17	0.5	10.74	0	0.00	10.75	0.5	91	0.49%
2020/11/16	0	10.60	0	0.00	10.60	0	105	0.02%
2020/11/13	0	0.00	2	10.60	10.70	-2	105	-1.90%
2020/11/12	0.2	10.72	0	0.00	10.60	0.2	107	0.23%
2020/11/11	0.4	10.74	0	0.00	10.55	0.4	110	0.38%
2020/11/10	0	10.85	0	0.00	10.70	0	105	0.04%
2020/11/09	0.4	10.81	0	0.00	10.85	0.4	109	0.32%
2020/11/06	0.2	10.70	0	0.00	10.75	0.2	110	0.19%
2020/11/04	0.1	10.73	0	0.00	10.65	0.1	118	0.08%
2020/11/03	0.1	10.66	0	0.00	10.70	0.1	119	0.05%
2020/11/02	0.2	10.80	0	0.00	10.65	0.2	120	0.13%
2020/10/30	0.2	10.89	0	0.00	10.70	0.2	123	0.19%
2020/10/29	0.1	10.90	1	10.70	10.80	-1	125	-0.76%
2020/10/27	0.2	11.03	0	0.00	10.90	0.2	125	0.16%
2020/10/26	1.4	10.68	0	0.00	10.70	1.4	124	1.11%
2020/10/23	0.3	10.80	0	0.00	10.75	0.3	124	0.20%
2020/10/22	0.4	10.85	0	0.00	10.80	0.4	126	0.31%
2020/10/21	0.2	11.05	0	0.00	10.85	0.2	127	0.16%
2020/10/20	0.1	11.05	0	0.00	10.80	0.1	128	0.05%
2020/10/19	0.3	10.95	0	0.00	10.85	0.3	128	0.23%
2020/10/15	0.1	10.85	1	10.60	10.75	-0.9	129	-0.68%
2020/10/14	0.4	11.00	0	0.00	10.75	0.4	130	0.27%
2020/10/13	0.1	11.00	0.6	11.00	10.75	-0.5	131	-0.39%
2020/10/12	0.8	11.10	0	0.00	10.95	0.8	131	0.61%
2020/10/08	1.1	10.93	0.3	11.20	10.90	0.8	131	0.61%
2020/10/05	0.2	11.10	2.1	10.98	11.05	-1.9	133	-1.40%
2020/09/30	1.2	10.92	0	0.00	11.00	1.2	134	0.88%
2020/09/29	0.1	11.20	0	0.00	10.95	0.1	133	0.04%
2020/09/28	2.2	10.81	0	0.00	10.90	2.2	133	1.65%
2020/09/25	0.1	11.00	1	10.95	11.10	-0.9	131	-0.66%
2020/09/24	0	0.00	3	10.88	11.05	-3	130	-2.29%
2020/09/23	0.2	11.10	0	0.00	11.10	0.2	129	0.15%
2020/09/21	0.1	11.20	0	0.00	10.95	0.1	127	0.04%
2020/09/18	0.4	11.30	0	0.00	11.10	0.4	127	0.31%
2020/09/17	0.1	11.30	1	10.90	11.00	-0.9	126	-0.68%
2020/09/16	0.1	11.15	0	0.00	11.00	0.1	126	0.04%
2020/09/14	0.2	11.10	0	0.00	10.95	0.2	127	0.18%
2020/09/11	0	11.05	1	10.90	10.90	-1	129	-0.74%
2020/09/02	5	10.84	0	0.00	10.80	5	124	4.01%
2020/09/01	2	11.35	0	0.00	10.85	2	122	1.63%
2020/08/31	1	10.70	1	10.50	10.70	0	104	0.00%
2020/08/28	1	10.55	0	0.00	10.55	1	102	0.98%
2020/08/27	0.1	10.75	0	0.00	10.55	0.1	101	0.10%
2020/08/25	0	0.00	1	10.45	10.45	-1	100	-1.00%
2020/08/20	0	0.00	1	10.55	10.60	-1	95	-1.05%
2020/08/18	0	0.00	1	10.45	10.50	-1	80	-1.24%
2020/08/17	0	0.00	1	10.30	10.45	-1	79	-1.26%
2020/08/13	0	0.00	2	10.43	10.45	-2	75	-2.66%
2020/08/12	2	10.15	0	0.00	10.15	2	72	2.76%
2020/08/05	0	0.00	1	10.20	10.30	-1	72	-1.38%
2020/08/03	0	0.00	1	9.77	9.72	-1	68	-1.47%
2020/07/28	0	0.00	2	9.58	9.70	-2	69	-2.86%
2020/07/24	0	0.00	1	9.80	9.73	-1	68	-1.47%
2020/07/22	0	0.00	1	9.87	9.89	-1	68	-1.46%
2020/07/17	0	0.00	1	9.85	9.70	-1	68	-1.46%
2020/07/14	0	0.00	1	9.87	9.83	-1	68	-1.46%
2020/07/13	2	9.74	1	9.80	9.83	1	68	1.46%
2020/07/03	0	0.00	2	9.53	9.61	-2	69	-2.86%
2020/06/23	0	0.00	1	9.55	9.61	-1	73	-1.37%
2020/06/22	1	9.70	2	9.64	9.72	-1	73	-1.35%
2020/06/19	0	0.00	1	9.70	9.51	-1	76	-1.31%
2020/06/18	0	0.00	1	9.40	9.37	-1	75	-1.32%
2020/06/16	0	0.00	1	9.31	9.30	-1	74	-1.34%
2020/06/10	0	0.00	1	9.52	9.53	-1	88	-1.13%
2020/06/05	0	0.00	1	9.51	9.50	-1	96	-1.04%
2020/06/01	0	0.00	1	9.45	9.42	-1	103	-0.96%
2020/05/20	2	9.06	0	0.00	9.00	2	114	1.74%
2020/05/19	1	9.10	2	9.08	9.10	-1	114	-0.87%
2020/05/15	2	9.15	0	0.00	9.08	2	112	1.77%
2020/05/14	0	0.00	4	9.28	9.26	-4	113	-3.52%
2020/05/13	10	9.34	1	9.28	9.26	9	113	7.94%
2020/05/08	2	10.08	0	0.00	10.00	2	112	1.79%
2020/04/30	6	9.76	0	0.00	9.75	6	113	5.28%
2020/04/29	2	9.62	1	9.54	9.62	1	113	0.88%
2020/04/28	1	9.33	0	0.00	9.35	1	115	0.86%
2020/04/24	1	9.30	1	9.25	9.24	0	119	0.00%
2020/04/22	2	8.86	0	0.00	8.90	2	118	1.69%
2020/04/21	1	9.06	1	9.07	8.88	0	118	0.00%
2020/04/15	1	9.02	0	0.00	9.03	1	116	0.86%
2020/04/13	2	8.90	0	0.00	8.83	2	115	1.73%
2020/04/01	0	0.00	1	8.49	8.50	-1	113	-0.88%
2020/03/23	0	0.00	1	7.64	7.71	-1	111	-0.90%
2020/03/17	1	9.17	0	0.00	8.90	1	102	0.97%
2020/03/16	3	9.44	0	0.00	9.18	3	100	3.00%
2020/03/13	1	9.63	0	0.00	9.58	1	97	1.03%
2020/03/12	1	10.50	3	10.62	10.45	-2	92	-2.15%
2020/03/11	0	0.00	1	11.10	11.00	-1	90	-1.10%
2020/03/09	0	0.00	2	11.15	11.10	-2	87	-2.30%
2020/03/04	0	0.00	1	11.35	11.35	-1	81	-1.23%
2020/03/02	0	0.00	1	11.35	11.40	-1	80	-1.24%
2020/02/27	1	11.50	1	11.45	11.45	0	77	0.00%
2020/02/26	1	11.60	0	0.00	11.45	1	74	1.35%
2020/02/25	1	11.35	0	0.00	11.45	1	72	1.38%
2020/02/21	1	11.55	0	0.00	11.50	1	68	1.46%
2020/02/20	0	0.00	1	11.35	11.40	-1	67	-1.48%
2020/02/17	2	11.40	0	0.00	11.35	2	64	3.10%
2020/02/14	0	0.00	1	11.40	11.45	-1	63	-1.59%
2020/02/13	1	11.45	0	0.00	11.40	1	62	1.60%
2020/02/11	1	11.70	0	0.00	11.55	1	57	1.75%
2020/02/05	1	11.80	0	0.00	11.45	1	55	1.80%
2019/11/15	0	0.00	1	11.75	11.80	-1	66	-1.50%
2019/10/29	1	11.80	0	0.00	11.70	1	76	1.31%
2019/10/24	0	0.00	1	11.70	11.70	-1	74	-1.35%
2019/10/18	0	0.00	1	11.70	11.75	-1	73	-1.36%
2019/10/17	0	0.00	1	11.55	11.75	-1	73	-1.36%
2019/10/16	0	0.00	1	11.60	11.65	-1	72	-1.37%
2019/10/15	3	11.58	1	11.90	11.50	2	71	2.78%
2019/10/14	2	11.90	0	0.00	11.95	2	60	3.33%
2019/10/09	1	12.15	0	0.00	12.05	1	57	1.74%
2019/10/03	1	12.15	0	0.00	12.10	1	59	1.67%
2019/10/02	0	0.00	1	12.15	12.20	-1	60	-1.64%
2019/09/27	0	0.00	1	12.15	12.20	-1	62	-1.61%
2019/09/26	1	12.20	0	0.00	12.10	1	63	1.57%
2019/09/25	0	0.00	1	12.15	12.20	-1	64	-1.56%
2019/09/20	1	12.10	0	0.00	12.35	1	65	1.53%
2019/08/27	2	12.38	0	0.00	12.35	2	62	3.18%
2019/08/22	0	0.00	2	12.25	12.30	-2	61	-3.25%
2019/08/21	0	0.00	1	12.25	12.45	-1	59	-1.69%
2019/08/20	1	12.45	0	0.00	12.35	1	58	1.70%
2019/08/19	0	0.00	5	12.31	12.25	-5	57	-8.64%
2019/08/16	1	12.40	1	12.30	12.35	0	54	0.00%
2019/08/14	1	12.45	0	0.00	12.45	1	55	1.82%
2019/08/13	4	12.45	0	0.00	12.40	4	53	7.46%
2019/08/12	0	0.00	1	12.70	12.70	-1	50	-1.97%
2019/08/06	6	12.62	0	0.00	12.60	6	51	11.65%
2019/07/31	0	0.00	1	12.95	12.95	-1	57	-1.72%
2019/07/25	0	0.00	1	12.95	12.95	-1	60	-1.66%
2019/07/16	0	0.00	1	12.95	12.95	-1	65	-1.54%
2019/07/12	1	13.05	0	0.00	12.95	1	100	1.00%
2019/07/11	0	0.00	2	12.90	12.95	-2	100	-1.99%
2019/06/18	2	13.25	0	0.00	13.20	2	107	1.86%
2019/06/17	0	0.00	1	13.45	13.15	-1	107	-0.93%
2019/06/13	0	0.00	2	13.10	13.05	-2	108	-1.84%
2019/06/10	0	0.00	1	13.00	13.05	-1	109	-0.92%
2019/06/05	0	0.00	1	13.05	13.15	-1	110	-0.90%
2019/05/30	1	13.10	0	0.00	13.10	1	114	0.87%
2019/05/23	1	13.05	0	0.00	13.00	1	119	0.84%
2019/05/20	0	0.00	2	12.98	13.10	-2	119	-1.67%
2019/05/17	0	0.00	1	12.95	12.95	-1	120	-0.83%
2019/05/15	0	0.00	1	13.05	13.10	-1	121	-0.82%
2019/05/14	1	13.05	0	0.00	13.05	1	120	0.83%
2019/05/13	0	0.00	1	13.15	13.10	-1	119	-0.83%
2019/05/10	2	13.40	0	0.00	13.30	2	118	1.69%
2019/05/09	0	0.00	6	13.40	13.45	-6	117	-5.12%
2019/05/08	4	13.26	2	13.50	13.50	2	115	1.73%
2019/05/07	0	0.00	1	13.80	13.85	-1	110	-0.90%
2019/04/24	0	0.00	1	14.05	14.10	-1	107	-0.93%
2019/04/19	2	14.15	1	13.85	14.15	1	105	0.95%
2019/04/17	0	0.00	2	13.95	14.05	-2	71	-2.81%
2019/04/15	0	0.00	1	14.00	14.05	-1	69	-1.43%
2019/04/11	1	14.10	0	0.00	14.10	1	67	1.49%
2019/04/10	0	0.00	1	14.15	14.15	-1	65	-1.52%
2019/04/09	1	14.10	0	0.00	14.10	1	65	1.53%
2019/04/02	0	0.00	2	14.05	14.00	-2	62	-3.19%
2019/04/01	0	0.00	1	14.10	14.00	-1	60	-1.64%
2019/03/28	0	0.00	1	14.05	14.00	-1	59	-1.68%
2019/03/27	0	0.00	1	14.10	14.05	-1	58	-1.70%
2019/03/26	1	14.15	0	0.00	14.10	1	58	1.71%
2019/03/25	0	0.00	1	14.20	14.10	-1	57	-1.73%
2019/03/22	1	14.20	0	0.00	14.20	1	52	1.90%
2019/03/19	0	0.00	1	14.15	14.15	-1	49	-2.01%
2019/03/15	1	14.30	0	0.00	14.20	1	47	2.10%
2019/03/08	0	0.00	1	14.05	14.15	-1	50	-1.96%
2019/03/07	0.5	14.10	0	0.00	14.10	0.5	50	0.99%
2019/03/06	0.5	14.10	1	14.10	14.10	-0.5	50	-0.99%
2019/03/04	1	14.15	0	0.00	14.15	1	48	2.04%
2019/02/22	1	14.25	0	0.00	14.20	1	46	2.16%
2019/02/19	1	14.15	0	0.00	14.10	1	43	2.30%
2019/02/12	0	0.00	1	13.95	14.10	-1	39	-2.51%
2019/01/22	1	14.05	0	0.00	14.10	1	42	2.38%
2019/01/04	1	13.90	0	0.00	13.90	1	46	2.17%
2019/01/03	1	13.90	0	0.00	14.05	1	50	1.98%
2018/12/27	1	14.15	0	0.00	14.10	1	54	1.84%
2018/12/25	1	13.90	0	0.00	14.00	1	58	1.71%
2018/12/22	0	0.00	1	13.90	14.05	-1	60	-1.64%
2018/12/20	0	0.00	1	14.05	14.05	-1	67	-1.49%
2018/12/18	0	0.00	1	14.10	14.20	-1	68	-1.47%
2018/12/17	7	14.20	0	0.00	14.25	7	68	10.18%
2018/12/11	1	14.30	0	0.00	14.25	1	75	1.32%
2018/12/03	0	0.00	1	14.10	14.25	-1	78	-1.27%
2018/11/28	1	14.05	0	0.00	14.05	1	88	1.13%
2018/11/21	0	0.00	1	13.95	14.10	-1	97	-1.02%
2018/11/19	1	14.20	0	0.00	14.10	1	100	0.99%
2018/11/15	0	0.00	1	14.10	14.20	-1	102	-0.98%
2018/11/14	1	14.30	0	0.00	14.20	1	102	0.98%
2018/11/09	0	0.00	1	14.10	14.15	-1	106	-0.94%
2018/11/08	2	14.23	0	0.00	14.20	2	106	1.88%
2018/10/30	0	0.00	1	13.95	13.85	-1	114	-0.87%
2018/10/29	1	14.50	0	0.00	14.10	1	113	0.88%
2018/10/25	1	13.95	1	13.85	13.95	0	112	0.00%
2018/10/23	0	0.00	1	14.05	14.15	-1	112	-0.89%
2018/10/22	0	0.00	1	14.05	14.15	-1	113	-0.88%
2018/10/19	1	14.05	0	0.00	14.10	1	113	0.88%
2018/10/18	0	0.00	1	14.20	14.25	-1	112	-0.89%
2018/10/17	0	0.00	1	14.20	14.20	-1	113	-0.88%
2018/10/16	1	14.20	1	14.10	14.20	0	112	0.00%
2018/10/15	0	0.00	1	14.05	14.25	-1	113	-0.88%
2018/10/12	2	14.00	0	0.00	14.15	2	112	1.77%
2018/10/11	3	14.60	0	0.00	14.10	3	113	2.64%
2018/10/09	0	0.00	1	15.00	15.05	-1	111	-0.90%
2018/10/08	2	15.00	0	0.00	15.00	2	111	1.80%
2018/10/05	1	14.95	1	15.05	15.00	0	112	0.00%
2018/10/04	0	0.00	1	15.10	15.05	-1	109	-0.91%
2018/10/03	3	15.13	1	15.05	15.10	2	109	1.83%
2018/09/27	6	15.13	5	15.05	15.10	1	106	0.94%
2018/09/26	1	14.85	1	14.75	14.85	0	103	0.00%
2018/09/25	1	15.00	1	15.00	15.00	0	104	0.00%
2018/09/21	0	0.00	1	15.15	15.10	-1	104	-0.96%
2018/09/20	2	15.13	0	0.00	15.10	2	104	1.91%
2018/09/19	0	0.00	1	14.90	14.95	-1	102	-0.98%
2018/09/18	0	0.00	1	14.50	14.70	-1	99	-1.00%
2018/09/17	0	0.00	1	14.65	14.60	-1	100	-1.00%
2018/09/14	1	14.80	0	0.00	14.70	1	100	1.00%
2018/09/13	0	0.00	1	14.45	14.55	-1	97	-1.02%
2018/09/12	1	14.50	0	0.00	14.50	1	98	1.02%
2018/09/11	1	14.60	0	0.00	14.50	1	98	1.02%
2018/09/10	1	14.60	2	14.40	14.45	-1	98	-1.01%
2018/09/07	1	14.60	1	14.55	14.45	0	103	0.00%
2018/09/06	0	0.00	2	14.48	14.55	-2	102	-1.96%
2018/09/05	3	14.68	1	14.60	14.45	2	102	1.94%
2018/09/04	3	14.58	0	0.00	14.70	3	102	2.92%
2018/09/03	0	0.00	2	14.15	14.30	-2	97	-2.05%
2018/08/31	0	0.00	1	13.85	13.95	-1	89	-1.12%
2018/08/30	1	14.00	1	14.00	14.00	0	91	0.00%
2018/08/27	0	0.00	1	13.75	13.90	-1	96	-1.04%
2018/08/24	0	0.00	1	13.85	13.80	-1	99	-1.00%
2018/08/23	0	0.00	1	13.90	13.85	-1	98	-1.02%
2018/08/22	2	13.88	1	13.90	13.90	1	100	1.00%
2018/08/21	0	0.00	1	13.90	13.90	-1	102	-0.97%
2018/08/20	0	0.00	1	13.90	13.90	-1	105	-0.95%
2018/08/17	2	13.83	1	13.95	13.85	1	108	0.92%
2018/08/16	3	14.00	0	0.00	13.95	3	107	2.78%
2018/08/15	1	14.00	1	13.95	14.00	0	108	0.00%
2018/08/14	0	0.00	1	13.90	13.95	-1	117	-0.85%
2018/08/13	1	13.95	1	13.95	13.90	0	122	0.00%
2018/08/06	0	0.00	1	13.95	14.05	-1	144	-0.69%
2018/08/03	1	14.10	0	0.00	14.10	1	144	0.69%
2018/08/02	1	13.90	1	14.05	14.00	0	150	0.00%
2018/07/31	1	14.10	0	0.00	14.20	1	156	0.64%
2018/07/27	0	0.00	1	14.15	14.15	-1	157	-0.63%
2018/07/23	0	0.00	2	13.90	13.90	-2	159	-1.26%
2018/07/18	0	0.00	1	13.90	14.00	-1	164	-0.61%
2018/07/12	0	0.00	1	14.25	14.35	-1	171	-0.58%
2018/07/11	0	0.00	1	14.20	14.40	-1	174	-0.57%
2018/07/10	0	0.00	1	14.10	14.30	-1	177	-0.56%
2018/07/09	2	14.13	1	14.15	14.15	1	180	0.55%
2018/07/06	9	14.19	2	14.23	14.40	7	179	3.91%
2018/07/04	0	0.00	1	14.40	14.40	-1	188	-0.53%
2018/07/03	1	14.50	1	14.55	14.50	0	189	0.00%
2018/07/02	1	14.60	1	14.60	14.55	0	190	0.00%
2018/06/28	2	14.45	3	14.30	14.45	-1	188	-0.53%
2018/06/27	0	0.00	1	14.50	14.40	-1	188	-0.53%
2018/06/26	3	14.40	2	14.48	14.45	1	188	0.53%
2018/06/25	0	0.00	2	14.55	14.60	-2	188	-1.06%
2018/06/22	1	14.60	1	14.60	14.65	0	188	0.00%
2018/06/21	1	14.60	1	14.60	14.70	0	189	0.00%
2018/06/20	1	14.45	2	14.58	14.65	-1	190	-0.52%
2018/06/19	1	14.50	2	14.50	14.65	-1	192	-0.52%
2018/06/15	4	14.65	1	14.95	14.50	3	191	1.56%
2018/06/14	0	0.00	1	15.00	14.95	-1	183	-0.55%
2018/06/13	1	15.00	1	15.05	15.10	0	183	0.00%
2018/06/12	0	0.00	1	15.05	15.05	-1	182	-0.55%
2018/06/11	5	15.18	0	0.00	15.05	5	181	2.75%
2018/06/08	0	0.00	1	15.65	15.60	-1	178	-0.56%
2018/06/07	3	15.62	0	0.00	15.65	3	180	1.66%
2018/06/05	0	0.00	1	15.45	15.50	-1	177	-0.56%
2018/06/04	0	0.00	2	15.43	15.45	-2	175	-1.14%
2018/06/01	1	15.35	0	0.00	15.40	1	174	0.57%
2018/05/31	0	0.00	1	15.30	15.40	-1	171	-0.58%
2018/05/30	2	15.30	1	15.30	15.30	1	171	0.58%
2018/05/29	1	15.55	0	0.00	15.55	1	169	0.59%
2018/05/28	1.5	15.60	1	15.80	15.60	0.5	167	0.30%
2018/05/25	1	15.75	1	15.90	15.80	0	168	0.00%
2018/05/24	0	0.00	1	15.90	15.90	-1	168	-0.59%
2018/05/23	1	15.85	2	15.75	15.85	-1	167	-0.60%
2018/05/22	4	16.09	3	16.02	15.85	1	168	0.59%
2018/05/21	1	15.85	0	0.00	15.85	1	161	0.62%
2018/05/18	2	15.73	2	15.80	15.75	0	162	0.00%
2018/05/17	5	15.50	5	15.49	15.60	0	158	0.00%
2018/05/16	1	15.10	0	0.00	15.10	1	144	0.69%
2018/05/15	0	0.00	1	15.15	15.15	-1	145	-0.69%
2018/05/14	0	0.00	1	15.15	15.20	-1	149	-0.67%
2018/05/11	0	0.00	4	15.01	15.15	-4	148	-2.69%
2018/05/10	4	15.05	1	15.35	15.10	3	147	2.03%
2018/05/09	6	15.23	3	15.23	15.30	3	143	2.09%
2018/05/08	3	15.37	0	0.00	15.40	3	143	2.08%
2018/05/07	0	0.00	1	15.25	15.30	-1	148	-0.67%
2018/05/04	1	15.30	0	0.00	15.25	1	150	0.67%
2018/05/03	0	0.00	1	15.00	15.15	-1	150	-0.66%
2018/05/02	0	0.00	1	15.00	15.00	-1	153	-0.65%
2018/04/30	0	0.00	1	15.00	15.00	-1	158	-0.63%
2018/04/27	0	0.00	3	14.87	15.00	-3	160	-1.87%
2018/04/26	1	15.15	2	14.98	14.75	-1	174	-0.57%
2018/04/25	4	15.20	1	15.10	15.25	3	176	1.70%
2018/04/24	3	15.35	1	15.25	15.40	2	179	1.12%
2018/04/23	0	0.00	3	15.48	15.50	-3	181	-1.66%
2018/04/20	2	15.23	1	15.20	15.35	1	236	0.42%
2018/04/19	0	0.00	2	15.30	15.25	-2	229	-0.87%
2018/04/18	5	15.44	4	15.44	15.35	1	233	0.43%
2018/04/17	15	15.51	1	15.35	15.50	14	241	5.80%
2018/04/16	2	15.88	0	0.00	15.60	2	253	0.79%
2018/04/13	0	0.00	1	15.50	15.45	-1	281	-0.35%
2018/04/12	0	0.00	1	15.45	15.50	-1	285	-0.35%
2018/04/11	2	15.45	1	15.55	15.40	1	297	0.34%
2018/04/10	1	15.35	1	15.40	15.55	0	305	0.00%
2018/04/09	1	15.00	0	0.00	15.00	1	311	0.32%
2018/03/31	0	0.00	1	14.50	14.70	-1	422	-0.24%
2018/03/29	0	0.00	1	14.45	14.55	-1	496	-0.20%
2018/03/27	0	0.00	1	14.50	14.55	-1	506	-0.20%
2018/03/26	0	0.00	1	14.20	14.45	-1	507	-0.20%
2018/03/23	3	14.57	0	0.00	14.40	3	507	0.59%
2018/03/22	1	14.85	0	0.00	14.85	1	504	0.20%
2018/03/21	1	15.00	0	0.00	15.15	1	503	0.20%
2018/03/20	0	0.00	1	15.00	15.00	-1	504	-0.20%
2018/03/15	1	15.05	1	15.00	15.10	0	504	0.00%
2018/03/14	0	0.00	1	15.25	15.10	-1	507	-0.20%
2018/03/13	1	15.20	0	0.00	15.25	1	506	0.20%
2018/03/12	0	0.00	1	15.05	15.10	-1	504	-0.20%
2018/03/09	1	15.05	0	0.00	15.00	1	504	0.20%
2018/03/08	0	0.00	1	14.90	14.85	-1	505	-0.20%
2018/03/06	0	0.00	1	14.75	14.90	-1	511	-0.20%
2018/03/05	3	14.90	0	0.00	14.70	3	515	0.58%
2018/03/01	0	0.00	1	14.90	15.10	-1	548	-0.18%
2018/02/26	0	0.00	1	15.00	15.20	-1	553	-0.18%
2018/02/22	1	14.80	0	0.00	14.80	1	555	0.18%
2018/02/21	0	0.00	4	14.50	14.50	-4	557	-0.72%
2018/02/09	1	13.70	2	13.93	14.35	-1	552	-0.18%
2018/02/08	0	0.00	1	14.00	13.90	-1	548	-0.18%
2018/02/07	0	0.00	2	14.05	14.00	-2	549	-0.36%
2018/02/06	4	13.90	1	14.50	13.75	3	549	0.55%
2018/02/05	0	0.00	1	14.50	14.60	-1	545	-0.18%
2018/02/02	1	14.70	0	0.00	14.75	1	545	0.18%
2018/02/01	0	0.00	2	14.70	14.65	-2	549	-0.36%
2018/01/31	4	14.66	1	14.60	14.70	3	550	0.55%
2018/01/30	8	14.99	0	0.00	14.85	8	547	1.46%
2018/01/26	0.5	15.20	0	0.00	15.30	0.5	538	0.09%
2018/01/24	0	0.00	3	15.15	15.25	-3	535	-0.56%
2018/01/22	1	15.65	0	0.00	15.25	1	528	0.19%
2018/01/18	2	16.35	0	0.00	16.00	2	511	0.39%
2018/01/16	1	15.95	1	16.50	16.10	0	505	0.00%
2018/01/11	2	15.93	0	0.00	15.75	2	442	0.45%
2018/01/09	1	16.20	0	0.00	16.55	1	424	0.24%
2018/01/08	0	0.00	0.1	16.10	16.20	-0.1	392	-0.01%
2018/01/05	1	16.10	1	16.15	16.15	0	386	0.00%
2018/01/03	1	16.45	1	16.40	16.40	0	363	0.00%
2018/01/02	1	16.45	0	0.00	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析