日勝化 (1735)-國泰-高雄券商分點個股進出

台股 » 個股 » 日勝化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝化

(1735)

可現股當沖

股價
17.30
漲跌
▲0.10
漲幅
+0.58%
成交量
11張
產業
上市化學類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝化 (1735)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.5	17.28	0	0.00	17.20	0.5	30	1.68%
2024/04/23	0.8	16.87	0	0.00	16.90	0.8	29	2.58%
2024/04/22	0.8	16.82	0	0.00	16.70	0.8	29	2.60%
2024/04/19	1.9	16.77	0	0.00	16.75	1.9	29	6.50%
2024/04/18	0.2	16.92	2	16.80	16.80	-1.8	28	-6.22%
2024/04/17	0.3	16.87	0	0.00	16.80	0.3	28	1.05%
2024/04/16	1.7	16.76	1.2	16.84	16.75	0.6	28	1.96%
2024/04/15	2.4	16.81	0.7	16.86	16.75	1.8	28	6.19%
2024/04/12	0.3	16.97	0	0.00	16.85	0.3	28	1.03%
2024/04/11	0.2	17.17	0	0.00	16.95	0.2	28	0.74%
2024/04/10	0.2	17.26	0	0.00	17.20	0.2	27	0.79%
2024/04/09	0.3	17.25	0	0.00	17.30	0.3	27	1.08%
2024/04/08	0.1	17.22	0	0.00	17.10	0.1	26	0.30%
2024/04/03	0	17.15	0	0.00	17.10	0	27	0.11%
2024/04/02	0.2	17.15	0	0.00	17.00	0.2	27	0.73%
2024/04/01	0.2	17.10	0	0.00	17.30	0.2	27	0.83%
2024/03/28	0.2	17.25	0	0.00	17.10	0.2	26	0.74%
2024/03/27	0	17.10	0	0.00	17.25	0	26	0.11%
2024/03/26	0.1	17.05	0	0.00	17.00	0.1	25	0.27%
2024/03/25	0.1	17.03	0	0.00	16.95	0.1	25	0.19%
2024/03/22	1.1	16.87	0.9	17.85	16.85	0.2	26	0.71%
2024/03/21	0.1	17.05	0	0.00	16.90	0.1	26	0.32%
2024/03/18	0	16.90	0.2	16.92	16.85	-0.2	26	-0.65%
2024/03/15	0.6	17.14	0	0.00	16.95	0.6	26	2.12%
2024/03/13	0.1	17.20	0	0.00	17.15	0.1	25	0.34%
2024/03/12	0.1	17.35	0	0.00	17.35	0.1	25	0.20%
2024/03/11	0	17.30	0	0.00	17.30	0	25	0.04%
2024/03/08	0.3	17.43	0	0.00	17.20	0.3	25	1.31%
2024/03/07	0.1	17.65	0	0.00	17.45	0.1	25	0.40%
2024/03/06	0.1	17.95	0	0.00	17.70	0.1	24	0.40%
2024/03/05	1.1	17.75	0	17.95	17.35	1.1	24	4.48%
2024/03/01	0	18.25	0	0.00	18.05	0	22	0.09%
2024/02/29	0	18.60	0	0.00	18.20	0	21	0.16%
2024/02/26	0	17.90	0	0.00	17.90	0	18	0.10%
2024/02/22	0.1	17.80	0	0.00	17.80	0.1	16	0.60%
2024/02/20	0.1	18.00	0	0.00	18.05	0.1	16	0.34%
2024/02/05	0.5	17.23	0	0.00	17.10	0.5	13	3.23%
2024/02/02	0	17.30	0	0.00	17.25	0	13	0.22%
2024/02/01	0.4	17.47	0	0.00	17.30	0.4	13	3.20%
2024/01/31	0.3	17.44	0	0.00	17.15	0.3	13	2.20%
2024/01/30	0	17.35	0	0.00	17.25	0	13	0.08%
2024/01/25	0.1	17.10	0	0.00	16.90	0.1	12	1.02%
2024/01/24	0.1	16.95	0	0.00	16.75	0.1	12	1.14%
2024/01/23	0.1	17.15	0	0.00	17.10	0.1	11	0.44%
2024/01/18	0.1	17.07	0.2	17.35	17.00	-0.1	11	-0.79%
2024/01/16	0.1	17.09	0	0.00	16.95	0.1	10	1.21%
2024/01/10	0	17.25	0	0.00	17.10	0	10	0.12%
2024/01/04	0	17.25	0	0.00	17.15	0	10	0.19%
2024/01/03	0.3	17.31	0	0.00	17.20	0.3	10	2.73%
2023/12/29	0	17.45	0	0.00	17.40	0	9	0.47%
2023/12/28	0.1	17.45	0	0.00	17.45	0.1	9	1.04%
2023/12/27	0.1	17.30	0	0.00	17.30	0.1	9	1.09%
2023/12/25	0.1	17.04	0	0.00	17.20	0.1	9	1.22%
2023/12/21	0.5	17.75	0.5	17.75	17.60	0	8	0.00%
2023/12/14	0.1	17.20	0	0.00	17.15	0.1	7	0.85%
2023/12/12	0	17.25	0	0.00	17.15	0	7	0.60%
2023/12/08	0.1	17.30	0	0.00	17.40	0.1	6	0.87%
2023/12/05	0.1	17.25	0	0.00	17.30	0.1	6	0.78%
2023/12/04	0	17.05	0	0.00	17.10	0	6	0.19%
2023/11/30	0.1	17.08	0	0.00	16.95	0.1	6	2.17%
2023/11/28	0	17.05	0	0.00	17.05	0	6	0.16%
2023/11/27	0.1	17.01	0	0.00	17.05	0.1	6	2.36%
2023/11/21	0.1	16.95	0	0.00	17.00	0.1	6	1.60%
2023/11/20	0	16.95	0	0.00	17.00	0	5	0.17%
2023/11/14	0	16.60	0	0.00	16.50	0	6	0.57%
2023/11/06	0	16.87	0	0.00	16.60	0	7	0.69%
2023/10/30	0.4	16.74	0	0.00	16.50	0.4	8	4.82%
2023/10/27	0	16.90	0	0.00	16.55	0	7	0.25%
2023/10/17	0	16.75	0	0.00	16.65	0	9	0.21%
2023/10/16	0	16.60	0	0.00	16.65	0	10	0.29%
2023/09/25	0	16.80	0	0.00	17.15	0	13	0.14%
2023/09/22	0	17.00	0	0.00	16.75	0	13	0.05%
2023/09/21	0.4	17.08	0	0.00	16.85	0.4	14	2.67%
2023/09/07	0.1	16.79	0.1	16.70	16.55	0	18	-0.03%
2023/09/06	0	16.75	0	0.00	16.70	0	18	0.16%
2023/09/05	0.1	17.10	0	0.00	16.75	0.1	19	0.51%
2023/09/04	0.1	17.25	0	0.00	16.75	0.1	19	0.25%
2023/09/01	0	0.00	0.1	17.10	16.85	-0.1	19	-0.50%
2023/08/31	0	17.25	0	0.00	17.10	0	20	0.05%
2023/08/24	0.1	17.65	0	0.00	16.75	0.1	21	0.43%
2023/08/23	0.1	16.80	0	0.00	16.55	0.1	22	0.35%
2023/08/22	0.2	16.65	0	0.00	16.55	0.2	22	0.79%
2023/08/21	0.1	16.69	0	0.00	16.55	0.1	23	0.47%
2023/08/18	0.3	16.57	0	0.00	16.55	0.3	23	1.20%
2023/08/17	0	16.65	0	0.00	16.55	0	24	0.20%
2023/08/16	0	16.65	0	0.00	16.60	0	25	0.14%
2023/08/14	0.1	16.85	0	0.00	16.60	0.1	30	0.33%
2023/08/10	0	17.00	0	0.00	16.85	0	48	0.01%
2023/08/09	0.1	16.90	0	0.00	16.85	0.1	53	0.19%
2023/08/08	0.2	17.00	0	0.00	16.90	0.2	52	0.38%
2023/08/04	0.1	17.30	0	0.00	17.15	0.1	54	0.09%
2023/08/01	0.1	17.05	0	0.00	16.90	0.1	58	0.10%
2023/07/31	0.1	17.05	0	0.00	16.90	0.1	60	0.19%
2023/07/28	0.1	17.22	0	0.00	16.90	0.1	62	0.11%
2023/07/27	1	16.86	0.9	16.95	16.85	0.1	65	0.18%
2023/07/25	0	0.00	0.1	17.13	16.85	-0.1	90	-0.15%
2023/07/24	1	16.90	1	17.01	16.95	0.1	105	0.06%
2023/07/21	0.5	17.04	0	0.00	16.85	0.5	109	0.43%
2023/07/19	1.3	16.57	0.9	16.65	16.70	0.4	108	0.36%
2023/07/18	0.1	17.13	0.1	16.90	17.00	0	108	-0.01%
2023/07/17	0	16.70	0	0.00	16.75	0	107	0.04%
2023/07/14	0.5	16.80	0	0.00	16.60	0.5	107	0.42%
2023/07/13	0.1	16.90	0	0.00	16.55	0.1	107	0.05%
2023/07/12	0.1	17.17	0.5	17.25	16.90	-0.4	107	-0.34%
2023/07/11	3	17.02	1.9	17.15	17.05	1.1	107	1.02%
2023/07/10	0.2	17.00	0	0.00	16.90	0.2	106	0.14%
2023/07/06	0.1	16.70	0	0.00	16.55	0.1	105	0.10%
2023/07/04	0	17.00	0	0.00	16.65	0	105	0.03%
2023/07/03	0.3	16.46	0	0.00	16.50	0.3	105	0.24%
2023/06/29	1.1	16.56	0	0.00	16.50	1.1	104	1.04%
2023/06/28	1.1	16.31	0	0.00	16.60	1.1	104	1.00%
2023/06/27	0.2	16.34	0	0.00	16.30	0.2	104	0.17%
2023/06/20	0	0.00	0.2	16.75	16.50	-0.2	103	-0.14%
2023/06/19	0	16.70	0	0.00	16.55	0	103	0.03%
2023/06/16	0.1	16.90	0	0.00	16.80	0.1	103	0.05%
2023/06/15	1.1	16.80	1	16.80	16.70	0.1	103	0.09%
2023/06/13	0	0.00	0.2	16.90	16.75	-0.2	102	-0.15%
2023/06/09	0	16.75	0	0.00	16.70	0	101	0.03%
2023/06/08	0.1	16.75	0	0.00	16.65	0.1	102	0.10%
2023/05/31	1	16.30	0	0.00	16.25	1	116	0.88%
2023/05/29	0.1	16.70	0	0.00	16.40	0.1	116	0.04%
2023/05/26	0.1	16.70	0	0.00	16.35	0.1	116	0.04%
2023/05/25	0	17.30	0	0.00	16.60	0	115	0.03%
2023/05/22	1	16.80	0	0.00	16.80	1	114	0.87%
2023/05/19	2	17.50	1	17.70	17.05	1	113	0.88%
2023/05/16	2	17.75	1	18.10	17.50	1	106	0.94%
2023/05/12	2	15.75	1	15.75	15.75	1	85	1.22%
2023/05/11	2	15.75	1	15.75	15.70	1	85	1.22%
2023/05/10	1.1	15.71	0	0.00	16.00	1.1	84	1.25%
2023/05/09	0.1	15.85	0	0.00	15.75	0.1	83	0.14%
2023/05/08	0.1	16.40	0	0.00	16.10	0.1	81	0.10%
2023/05/05	0.1	17.00	0	0.00	16.55	0.1	79	0.06%
2023/05/04	1	17.05	0	0.00	17.00	1	77	1.30%
2023/05/03	1	17.15	1	17.10	17.00	0	75	0.00%
2023/05/02	4.1	17.27	0	0.00	17.10	4.1	72	5.61%
2023/04/28	4.1	18.13	1	19.20	17.50	3.1	66	4.67%
2023/04/27	0.1	18.40	0	0.00	18.40	0.1	47	0.21%
2023/04/26	0.3	15.60	2	16.75	16.75	-1.7	32	-5.42%
2023/04/25	0	16.15	0	0.00	15.35	0	28	0.11%
2023/04/20	0.2	15.60	0	0.00	15.30	0.2	27	0.58%
2023/04/19	0	15.65	0	0.00	15.60	0	27	0.15%
2023/04/18	0.1	15.60	0	0.00	15.45	0.1	27	0.18%
2023/04/17	0.1	15.80	0	0.00	15.50	0.1	27	0.36%
2023/04/14	0.2	15.70	0	0.00	15.50	0.2	27	0.83%
2023/04/13	1	15.40	0	0.00	15.50	1	27	3.62%
2023/04/10	0	15.40	0	0.00	15.45	0	27	0.11%
2023/04/07	0	15.54	0	0.00	15.40	0	27	0.14%
2023/03/31	0.1	15.35	0.2	15.40	15.40	-0.1	27	-0.33%
2023/03/30	0	15.30	0	0.00	15.35	0	27	0.12%
2023/03/29	0	15.38	0	0.00	15.20	0	27	0.15%
2023/03/27	0	15.40	0	0.00	15.15	0	27	0.06%
2023/03/21	0	15.40	0	0.00	15.10	0	26	0.08%
2023/03/16	0.2	14.95	0	14.95	14.75	0.2	25	0.65%
2023/03/14	0.1	15.01	0	0.00	14.85	0.1	25	0.40%
2023/03/13	0.1	14.93	0	0.00	14.80	0.1	24	0.41%
2023/03/10	1	16.00	0	0.00	15.40	1	23	4.25%
2023/03/09	1	16.65	0	0.00	16.65	1	19	5.15%
2023/03/08	0.1	15.21	0	0.00	15.15	0.1	7	1.37%
2023/03/07	0.1	15.25	0	0.00	15.15	0.1	7	1.40%
2023/02/24	0.2	15.14	0	0.00	14.95	0.2	7	3.16%
2023/02/23	0.1	15.10	0	0.00	15.00	0.1	7	1.32%
2023/02/21	0	15.15	0	0.00	14.90	0	7	0.53%
2023/02/20	0.1	15.40	0	0.00	15.05	0.1	7	1.32%
2023/02/16	0.1	15.36	0.1	15.10	15.05	0	7	-0.13%
2023/02/15	0.1	15.15	0	0.00	15.00	0.1	7	1.53%
2023/02/14	0.3	15.13	0	0.00	15.00	0.3	7	4.70%
2023/02/13	0	15.12	0	0.00	15.10	0	7	0.63%
2023/02/10	0	15.19	0	0.00	15.20	0	7	0.61%
2023/02/09	0	15.09	0	0.00	15.00	0	7	0.37%
2023/02/07	0.1	15.20	0	0.00	15.10	0.1	7	1.19%
2023/02/06	0.4	15.23	0	0.00	15.00	0.4	7	5.82%
2023/02/03	0.1	15.32	0	0.00	15.20	0.1	7	1.81%
2023/02/01	0.2	15.35	0	0.00	15.10	0.2	7	2.15%
2023/01/31	0.3	15.50	0	0.00	14.95	0.3	7	4.48%
2023/01/11	0.1	15.20	0	0.00	15.20	0.1	7	1.43%
2022/12/29	0.1	15.08	0	0.00	14.80	0.1	6	0.88%
2022/12/28	0.1	15.10	0	0.00	15.10	0.1	6	0.91%
2022/12/27	0	15.10	0	0.00	15.10	0	6	0.22%
2022/12/22	0	15.17	0	0.00	14.95	0	7	0.53%
2022/12/20	0.1	14.90	0	0.00	14.60	0.1	7	0.64%
2022/12/19	0	0.00	0.2	15.15	14.85	-0.2	7	-2.65%
2022/12/12	0.1	15.19	0	0.00	15.15	0.1	7	1.68%
2022/12/02	0.1	15.25	0	0.00	15.10	0.1	8	1.15%
2022/11/24	0.1	14.60	0	0.00	14.35	0.1	9	1.53%
2022/11/23	0.1	14.60	0	0.00	14.50	0.1	8	0.56%
2022/11/22	0.2	14.65	0	0.00	14.50	0.2	9	2.21%
2022/11/18	0.1	14.60	0	0.00	14.50	0.1	9	1.09%
2022/11/17	0.1	15.30	0	0.00	14.50	0.1	9	1.10%
2022/11/10	1	14.50	0	0.00	14.45	1	8	11.49%
2022/11/01	0	14.90	0	0.00	15.00	0	8	0.06%
2022/10/20	0.1	14.40	0	0.00	14.40	0.1	9	1.10%
2022/10/07	0.2	14.46	0	0.00	14.25	0.2	10	1.99%
2022/10/03	1	14.15	0	0.00	14.25	1	10	9.10%
2022/09/29	0.1	14.41	0	0.00	14.35	0.1	11	1.17%
2022/09/28	0.2	14.77	0	0.00	14.30	0.2	11	1.28%
2022/09/27	0	15.00	0	0.00	15.20	0	12	0.39%
2022/09/13	0.1	15.04	0	0.00	14.85	0.1	27	0.25%
2022/09/08	0.1	15.00	0	0.00	14.90	0.1	27	0.40%
2022/09/07	0.1	14.76	0	0.00	14.85	0.1	27	0.46%
2022/09/06	0.1	14.80	0	0.00	14.75	0.1	28	0.36%
2022/09/05	0	14.91	0.2	14.96	14.80	-0.2	28	-0.54%
2022/09/02	0.1	14.90	0	0.00	14.80	0.1	29	0.47%
2022/09/01	0	15.00	0	0.00	14.70	0	29	0.12%
2022/08/29	0.1	14.65	0	0.00	14.50	0.1	30	0.16%
2022/08/26	0.3	14.68	0	0.00	14.60	0.3	32	1.05%
2022/08/22	0.1	14.55	0	0.00	14.30	0.1	34	0.21%
2022/08/19	0.2	14.57	0	0.00	14.20	0.2	34	0.44%
2022/08/17	0	14.45	0	0.00	14.25	0	34	0.13%
2022/08/16	0.1	14.50	0	0.00	14.25	0.1	33	0.29%
2022/08/11	0	14.50	0	0.00	14.05	0	33	0.13%
2022/08/10	0	14.65	0	0.00	14.05	0	33	0.10%
2022/08/09	1	14.00	0.3	14.55	14.00	0.7	33	2.20%
2022/08/08	0	14.74	0	0.00	14.00	0	33	0.10%
2022/08/05	0.2	14.07	0	0.00	13.90	0.2	33	0.45%
2022/08/04	0	14.55	0	0.00	13.80	0	33	0.12%
2022/08/03	0.1	14.23	0	0.00	13.90	0.1	33	0.40%
2022/08/02	0.1	14.48	0	0.00	14.20	0.1	33	0.19%
2022/07/28	0.2	14.60	0	0.00	14.10	0.2	33	0.59%
2022/07/25	0	14.15	0	0.00	14.05	0	32	0.06%
2022/07/22	0.1	14.10	0	0.00	13.90	0.1	32	0.43%
2022/07/21	0.1	13.99	0	0.00	13.75	0.1	33	0.39%
2022/07/20	0.1	14.19	0	0.00	13.65	0.1	32	0.44%
2022/07/15	0.1	14.00	0	0.00	13.75	0.1	32	0.40%
2022/07/13	0.1	14.20	0	0.00	13.90	0.1	32	0.39%
2022/07/12	0.3	13.81	0	0.00	13.85	0.3	31	1.05%
2022/07/11	0.1	14.20	0	0.00	13.80	0.1	31	0.22%
2022/07/08	0.1	14.50	0	0.00	14.15	0.1	31	0.29%
2022/07/07	0	0.00	0.1	14.30	13.90	-0.1	31	-0.16%
2022/07/04	0.2	14.65	0	0.00	14.35	0.2	29	0.61%
2022/07/01	0.1	15.75	0	0.00	15.15	0.1	28	0.18%
2022/06/30	1	16.50	1.1	16.80	16.80	-0.1	22	-0.44%
2022/06/23	0	0.00	0	16.60	15.40	0	14	-0.01%
2022/06/14	1.3	15.30	0	0.00	15.10	1.3	14	9.07%
2022/06/13	0.3	15.85	0	0.00	15.25	0.3	14	1.81%
2022/06/10	0.2	15.87	0	0.00	15.90	0.2	13	1.63%
2022/06/02	0	16.45	0	0.00	16.55	0	11	0.09%
2022/05/31	0.1	17.05	0	0.00	16.50	0.1	10	0.92%
2022/05/09	0	17.45	0	0.00	17.20	0	10	0.46%
2022/04/26	0.2	18.00	0	0.00	17.55	0.2	11	1.72%
2021/06/25	0	18.10	0	0.00	18.05	0	120	0.00%
2021/05/20	0	16.85	0	0.00	17.00	0	104	0.04%
2021/05/12	0	0.00	1	17.00	17.20	-1	99	-1.01%
2021/05/07	0	0.00	1	18.40	18.55	-1	96	-1.04%
2021/05/05	0	0.00	10	18.35	18.30	-10	95	-10.52%
2021/04/27	1	18.55	0	0.00	18.60	1	82	1.21%
2021/04/22	3	18.55	0	0.00	18.85	3	77	3.86%
2021/04/20	3	19.40	0	0.00	19.20	3	72	4.15%
2021/04/19	4	18.20	0	0.00	18.30	4	65	6.12%
2021/04/09	0	18.85	0	0.00	18.95	0	46	0.06%
2021/04/08	0	0.00	1	19.50	19.50	-1	43	-2.32%
2021/04/07	3	19.73	0	0.00	20.10	3	30	9.91%
2021/03/09	0.1	16.50	0	0.00	16.50	0.1	12	0.69%
2020/10/12	0	0.00	1	16.65	17.00	-1	8	-12.05%
2019/07/22	1	16.20	0	0.00	16.20	1	12	7.84%
2018/08/03	0	0.00	2	16.90	16.75	-2	15	-13.20%
2018/07/23	0	0.00	1	16.75	16.65	-1	26	-3.80%
2018/07/03	0	0.00	1	16.90	16.70	-1	34	-2.93%
2018/03/26	2	15.00	0	0.00	15.00	2	129	1.54%
2018/02/06	1	14.00	0	0.00	14.25	1	464	0.22%
2018/01/18	0	0.00	2	16.90	16.80	-2	618	-0.32%
2018/01/16	2	17.20	0	0.00	17.15	2	703	0.28%
2018/01/08	1	17.30	0	0.00	17.10	1	766	0.13%
2018/01/03	1	19.50	2	19.50	19.45	-1	750	-0.13%
2018/01/02	10	19.48	0	0.00	19.45	10	740	1.35%