南光 (1752)-國泰-高雄券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
170張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	44.80	0	0.00	44.60	1	220	0.45%
2024/04/30	1	45.25	0	0.00	45.30	1	220	0.45%
2024/04/25	2	44.60	0	0.00	44.60	2	228	0.87%
2024/04/16	2	45.38	0	0.00	44.85	2	247	0.81%
2024/04/15	1	45.85	1	45.80	45.80	0	244	0.00%
2024/04/12	2	45.98	10	46.04	46.15	-8	249	-3.21%
2024/04/11	1	46.15	0	0.00	46.15	1	249	0.40%
2024/04/03	1	46.25	1	46.55	46.60	0	255	0.00%
2024/03/27	0	0.00	10	47.19	47.20	-10	290	-3.45%
2024/03/26	0.2	46.70	0	0.00	46.30	0.2	295	0.07%
2024/03/21	5	46.55	0	0.00	46.55	5	319	1.58%
2024/03/18	0	0.00	1	45.75	45.95	-1	331	-0.30%
2024/03/15	1	46.10	0	0.00	46.30	1	332	0.30%
2024/03/14	1	46.35	2	46.15	46.70	-1	346	-0.29%
2024/03/13	1	46.80	28	46.78	46.75	-27	350	-7.70%
2024/03/12	0	0.00	2	47.90	47.85	-2	360	-0.55%
2024/03/11	1	48.05	6	48.00	47.75	-5	376	-1.33%
2024/02/29	1	49.60	2	49.85	49.80	-1	803	-0.12%
2024/02/23	0	50.00	2	50.20	49.65	-2	801	-0.25%
2024/02/21	0	0.00	1	50.20	50.20	-1	801	-0.12%
2024/02/19	2	50.18	0	0.00	49.95	2	800	0.25%
2024/02/16	0	0.00	2	48.98	49.60	-2	797	-0.25%
2024/02/15	2	48.20	2	49.00	48.60	0	793	0.00%
2024/02/05	1	47.45	1	47.60	47.40	0	791	0.00%
2024/02/02	1	48.70	0	0.00	48.60	1	788	0.13%
2024/02/01	0	50.00	0	0.00	48.70	0	790	0.00%
2024/01/29	1	48.80	0	0.00	48.80	1	800	0.12%
2024/01/17	0.1	49.45	0	0.00	48.85	0.1	815	0.01%
2024/01/16	0	0.00	2	50.85	50.50	-2	807	-0.25%
2024/01/15	0	0.00	1	51.40	51.30	-1	806	-0.12%
2024/01/08	4	52.38	0	0.00	51.90	4	810	0.49%
2024/01/04	0	0.00	0	53.00	52.60	0	810	0.00%
2023/12/29	0	53.10	1	52.90	53.30	-1	818	-0.12%
2023/12/28	0.1	53.40	0	0.00	53.10	0.1	818	0.01%
2023/12/26	0	53.20	0	0.00	52.90	0	817	0.00%
2023/12/25	0.1	53.40	0	0.00	53.00	0.1	813	0.01%
2023/12/22	0	56.00	13	54.95	54.90	-13	798	-1.63%
2023/12/21	1	56.00	0	0.00	56.10	1	787	0.13%
2023/12/18	4	56.85	0	0.00	56.60	4	774	0.52%
2023/12/15	0	0.00	1	55.70	56.10	-1	764	-0.13%
2023/12/13	0	56.20	3	56.20	55.80	-3	765	-0.39%
2023/12/12	1	56.20	0.2	56.10	55.80	0.8	765	0.11%
2023/12/11	1	57.20	0	0.00	56.10	1	768	0.13%
2023/12/08	3	57.17	0	0.00	56.90	3	760	0.40%
2023/12/07	0.2	58.97	0	0.00	57.50	0.2	756	0.02%
2023/12/06	11	58.76	1.5	58.37	58.40	9.5	751	1.27%
2023/12/05	1	59.30	6	59.23	59.30	-5	743	-0.67%
2023/12/04	13.5	60.16	5	60.54	60.60	8.5	684	1.24%
2023/12/01	1	57.80	1	58.10	58.10	0	588	0.00%
2023/11/30	1	56.49	0	0.00	55.40	1	516	0.20%
2023/11/29	2	56.40	1	56.00	56.10	1	505	0.20%
2023/11/28	2	56.65	2	56.05	55.50	0	476	0.00%
2023/11/27	0	0.00	6	58.73	58.80	-6	405	-1.48%
2023/11/16	0	0.00	1	51.60	51.50	-1	334	-0.30%
2023/11/15	1	51.20	0	0.00	51.20	1	334	0.30%
2023/11/09	0	0.00	0.1	52.50	52.50	-0.1	343	-0.03%
2023/11/03	1	51.50	7	51.51	51.20	-6	370	-1.62%
2023/10/25	0.1	53.00	0	0.00	53.10	0.1	428	0.02%
2023/10/23	0	0.00	2	51.45	51.30	-2	462	-0.43%
2023/10/18	0	0.00	1	52.00	51.20	-1	567	-0.18%
2023/10/06	5	57.90	5	57.40	56.50	0	618	0.00%
2023/10/05	0	55.50	0	0.00	55.40	0	625	0.00%
2023/09/22	0	0.00	0.3	54.70	55.00	-0.3	773	-0.04%
2023/09/14	7	55.50	0	0.00	56.10	7	951	0.74%
2023/09/13	0	0.00	3	55.47	55.80	-3	967	-0.31%
2023/09/08	3	54.50	0	0.00	54.90	3	1,020	0.29%
2023/09/07	2	53.85	0	0.00	53.40	2	1,041	0.19%
2023/09/06	0	0.00	0.4	54.00	54.20	-0.4	1,130	-0.03%
2023/09/04	0	54.20	0	0.00	54.00	0	1,270	0.00%
2023/09/01	1	54.40	0	0.00	54.30	1	1,281	0.08%
2023/08/25	1	52.90	0	0.00	52.90	1	1,367	0.07%
2023/08/16	1.1	54.05	0	0.00	54.90	1.1	1,467	0.07%
2023/08/15	0.2	54.59	0	0.00	54.80	0.2	1,495	0.01%
2023/08/14	0	0.00	3	54.20	54.20	-3	1,524	-0.20%
2023/08/11	0	0.00	1	57.00	56.50	-1	1,546	-0.06%
2023/08/10	0	57.90	0	0.00	56.70	0	1,570	0.00%
2023/08/08	4	58.43	1	58.40	58.20	3	1,674	0.18%
2023/08/07	1	59.00	0	0.00	59.00	1	1,730	0.06%
2023/08/02	6	59.22	4	59.30	59.00	2	1,823	0.11%
2023/07/31	0	0.00	1	63.00	61.30	-1	1,920	-0.05%
2023/07/28	2.3	61.57	6	62.25	62.40	-3.7	1,996	-0.19%
2023/07/27	0	0.00	0.3	61.40	60.90	-0.3	2,075	-0.01%
2023/07/26	0	0.00	1	60.32	60.00	-1	2,135	-0.05%
2023/07/25	4	62.05	4	62.05	62.30	0	2,327	0.00%
2023/07/24	6	62.70	3	62.50	62.90	3	2,401	0.13%
2023/07/21	1	59.00	0	0.00	58.90	1	2,411	0.04%
2023/07/18	2	58.65	0	0.00	58.30	2	2,862	0.07%
2023/07/13	2	58.25	0	0.00	58.00	2	3,347	0.06%
2023/07/12	3	59.03	0	0.00	58.60	3	3,435	0.09%
2023/07/11	2	60.25	0	0.00	60.10	2	3,796	0.05%
2023/07/10	1	61.80	1	61.70	61.60	0	3,983	0.00%
2023/07/06	3	63.50	0	0.00	61.80	3	4,120	0.07%
2023/07/04	0	0.00	1	63.70	63.30	-1	4,131	-0.02%
2023/07/03	1	63.10	9	63.30	63.10	-8	4,155	-0.19%
2023/06/30	1	63.70	1	63.20	63.10	0	4,168	0.00%
2023/06/29	0.1	64.20	2	64.00	63.70	-1.9	4,230	-0.05%
2023/06/28	3	62.13	2	62.20	62.80	1	4,241	0.02%
2023/06/27	1	63.70	6	63.18	62.10	-5	4,215	-0.12%
2023/06/26	1	60.30	1	60.70	60.20	0	4,158	0.00%
2023/06/21	1	60.00	1	61.50	61.40	0	4,159	0.00%
2023/06/20	4	61.43	2	60.50	60.50	2	4,153	0.05%
2023/06/19	0	0.00	5	63.92	64.10	-5	4,129	-0.12%
2023/06/16	1	63.30	0	0.00	63.30	1	4,118	0.02%
2023/06/15	34	63.31	2	63.20	63.10	32	4,110	0.78%
2023/06/13	2	64.15	3.1	64.00	63.80	-1.1	4,093	-0.03%
2023/06/12	24	65.53	12	65.35	64.00	12	4,085	0.29%
2023/06/09	36.4	68.03	3	66.83	68.50	33.4	4,029	0.83%
2023/06/08	5	64.60	0	0.00	64.10	5	3,960	0.13%
2023/06/07	2	64.85	0	0.00	64.80	2	3,960	0.05%
2023/06/06	1	64.00	0	0.00	64.00	1	3,991	0.03%
2023/06/05	0	0.00	1	64.20	64.60	-1	4,013	-0.02%
2023/06/02	9	63.28	4	63.30	63.50	5	4,043	0.12%
2023/06/01	0.1	63.70	10	63.63	63.40	-9.9	4,084	-0.24%
2023/05/31	0	0.00	2	64.60	64.10	-2	4,259	-0.05%
2023/05/30	3	64.77	3	65.00	64.40	0	4,422	0.00%
2023/05/26	2	64.95	0.2	65.30	65.20	1.8	4,482	0.04%
2023/05/25	1	67.00	0	67.60	67.00	1	4,478	0.02%
2023/05/24	2	67.85	2	68.00	68.00	0	4,504	0.00%
2023/05/23	4	68.85	1	68.90	68.80	3	4,509	0.07%
2023/05/22	4	68.35	0	0.00	68.20	4	4,521	0.09%
2023/05/19	2	67.80	1.3	67.45	67.30	0.7	4,529	0.01%
2023/05/18	1.1	68.66	0.1	69.40	68.60	1	4,530	0.02%
2023/05/17	0	0.00	1	69.80	69.20	-1	4,534	-0.02%
2023/05/16	2	68.30	0	68.40	68.10	2	4,544	0.04%
2023/05/15	3	68.26	0	0.00	67.10	3	4,597	0.07%
2023/05/12	4.1	70.20	0	0.00	69.00	4.1	4,631	0.09%
2023/05/11	4.1	70.20	0	0.00	70.20	4.1	4,702	0.09%
2023/05/10	2	78.40	0	75.40	77.90	2	4,752	0.04%
2023/05/09	9	76.30	21	76.43	75.10	-12	5,184	-0.23%
2023/05/08	1	77.80	4	77.80	77.50	-3	5,438	-0.06%
2023/05/05	23	78.46	4	80.35	77.90	19	5,482	0.35%
2023/05/04	5	81.14	15.8	81.83	80.90	-10.8	5,445	-0.20%
2023/05/03	3	80.54	62.2	81.68	80.00	-59.2	5,406	-1.09%
2023/05/02	40.1	79.99	5.1	80.81	80.70	35	5,364	0.65%
2023/04/28	48	81.77	20	81.54	80.60	28	5,366	0.52%
2023/04/27	3.1	78.17	8	78.70	78.70	-5	5,251	-0.09%
2023/04/26	7	77.79	9	77.74	77.70	-2	5,261	-0.04%
2023/04/25	10	77.21	8	76.86	77.20	2	5,344	0.04%
2023/04/24	3	80.57	4.1	80.41	81.10	-1	5,345	-0.02%
2023/04/21	18	76.96	14	77.28	75.60	4	5,297	0.08%
2023/04/20	5.1	79.62	6	77.51	77.60	-1	5,310	-0.02%
2023/04/19	10	80.89	12	80.61	81.00	-2	5,438	-0.04%
2023/04/18	29	80.43	38	80.11	78.90	-9	6,022	-0.15%
2023/04/17	12	77.98	18	78.28	80.30	-6	5,982	-0.10%
2023/04/14	34.1	72.16	34.1	72.26	73.00	0	6,277	0.00%
2023/04/13	8	65.34	20.2	67.30	68.40	-12.2	6,190	-0.20%
2023/04/12	2	62.10	10.1	61.74	62.20	-8.1	6,306	-0.13%
2023/04/11	3.2	59.35	4	59.50	59.40	-0.8	6,839	-0.01%
2023/04/10	2	60.10	1	60.40	60.50	1	7,521	0.01%
2023/04/07	4.2	61.18	4	61.53	61.10	0.2	7,981	0.00%
2023/04/06	0	0.00	3	60.67	60.60	-3	8,655	-0.03%
2023/03/31	0.2	60.00	5	59.72	60.00	-4.8	9,499	-0.05%
2023/03/30	6	60.90	6.3	60.02	59.10	-0.3	10,395	0.00%
2023/03/29	4	59.30	2	58.95	59.10	2	10,700	0.02%
2023/03/28	1	56.50	0	0.00	56.00	1	11,067	0.01%
2023/03/27	4	57.50	1	57.20	57.30	3	11,291	0.03%
2023/03/24	1	57.10	1	57.40	57.40	0	11,867	0.00%
2023/03/23	1	56.80	1	56.80	56.70	0	12,048	0.00%
2023/03/21	1	56.60	2	56.90	57.00	-1	12,799	-0.01%
2023/03/20	2	55.65	3	55.90	55.80	-1	13,020	-0.01%
2023/03/16	6	56.87	3	57.57	56.20	3	13,217	0.02%
2023/03/15	1	57.50	10	57.43	57.80	-9	13,208	-0.07%
2023/03/14	5.1	57.17	2	57.55	57.00	3.1	13,196	0.02%
2023/03/13	8	58.11	6.1	58.20	58.50	1.9	13,162	0.01%
2023/03/10	5	57.78	7.1	57.96	57.90	-2.1	13,129	-0.02%
2023/03/09	7	60.23	2	60.15	60.00	5	13,088	0.04%
2023/03/08	1	59.50	3	59.87	59.90	-2	13,044	-0.02%
2023/03/07	5.2	59.71	3	60.10	59.50	2.2	13,008	0.02%
2023/03/06	5.1	59.56	5	60.00	59.60	0.1	12,962	0.00%
2023/03/03	41.1	62.45	20	61.76	61.10	21.1	12,900	0.16%
2023/03/02	24.1	61.54	32.2	61.14	62.50	-8.1	12,699	-0.06%
2023/03/01	5	59.80	11	59.42	59.10	-6	12,521	-0.05%
2023/02/24	4	57.88	4	58.33	58.00	0	12,457	0.00%
2023/02/23	2.3	57.98	7	57.81	58.00	-4.8	12,431	-0.04%
2023/02/22	3	59.13	2	59.30	58.50	1	12,399	0.01%
2023/02/21	5	59.90	4	60.38	59.30	1	12,354	0.01%
2023/02/20	1.2	59.36	6	59.73	59.80	-4.9	12,331	-0.04%
2023/02/17	2	59.05	2	59.10	59.10	0	12,299	0.00%
2023/02/16	2	58.15	8.1	58.42	59.00	-6.1	12,273	-0.05%
2023/02/15	3	58.73	1	58.20	58.30	2	12,240	0.02%
2023/02/14	10	58.41	5	58.62	59.30	5	12,201	0.04%
2023/02/13	8	59.45	17	59.91	59.10	-9	12,152	-0.07%
2023/02/10	23	59.96	11	59.33	58.60	12	12,069	0.10%
2023/02/09	21	62.14	24	62.24	61.00	-3	11,996	-0.03%
2023/02/08	17	61.34	10	61.51	60.90	7	11,842	0.06%
2023/02/07	83.1	62.80	66	62.83	62.30	17.1	11,727	0.15%
2023/02/06	25	60.99	33	60.52	61.50	-8	11,235	-0.07%
2023/02/03	27	57.56	48	57.92	56.60	-21	10,934	-0.19%
2023/02/02	1	57.10	3	57.30	57.70	-2	10,848	-0.02%
2023/02/01	11	57.47	0	0.00	56.80	11	10,803	0.10%
2023/01/31	4	56.78	12	57.21	58.00	-8	10,752	-0.07%
2023/01/30	24	55.20	22	55.76	56.10	2	10,686	0.02%
2023/01/17	15	55.98	21	55.31	55.20	-6	10,610	-0.06%
2023/01/16	27	56.14	43	56.57	56.80	-16	10,507	-0.15%
2023/01/13	65	56.48	46	56.08	56.00	19	10,394	0.18%
2023/01/12	31	56.12	49	56.54	56.40	-18	10,231	-0.18%
2023/01/11	29	58.29	25	58.63	57.60	4	10,075	0.04%
2023/01/10	61	59.05	57	58.85	58.30	4	9,937	0.04%
2023/01/09	86	59.36	101	59.72	59.90	-15	9,776	-0.15%	大賣/
2023/01/06	97	61.75	92	62.34	60.30	5	9,529	0.05%
2023/01/05	49	60.78	36	60.27	60.40	13	8,769	0.15%
2023/01/04	111	61.70	102	61.35	61.60	9	8,578	0.10%	大買/大賣/
2023/01/03	25	61.63	34	62.05	61.00	-9	8,187	-0.11%
2022/12/30	77	62.39	70	63.29	63.90	7	7,893	0.09%
2022/12/29	114	62.70	119	62.55	64.20	-5	7,569	-0.07%	大買/大賣/
2022/12/28	97	67.16	55	67.06	62.70	42	6,909	0.61%
2022/12/27	69.1	65.05	61	64.79	66.00	8.1	6,198	0.13%
2022/12/26	94	67.45	85	67.44	68.10	9	5,723	0.16%
2022/12/23	77	63.21	76	63.45	63.10	1	5,006	0.02%
2022/12/22	114	59.09	94	59.03	59.20	20	4,125	0.48%	大買/
2022/12/21	61	56.73	77	57.36	58.30	-16	3,196	-0.50%
2022/12/20	12	53.72	9	53.06	53.00	3	2,793	0.11%
2022/12/19	29	54.24	45	54.90	56.20	-16	2,381	-0.67%
2022/12/16	41	52.34	39.2	52.99	51.10	1.8	2,146	0.09%
2022/12/15	13.2	49.62	24	51.10	49.70	-10.8	1,562	-0.69%
2022/12/14	32	52.10	30	51.50	51.40	2	1,370	0.15%
2022/12/13	70	52.11	60.1	52.64	53.90	9.9	1,079	0.92%
2022/12/12	24	47.75	22.2	47.81	49.05	1.8	599	0.30%
2022/12/09	13	44.52	4	43.79	44.60	9	365	2.46%
2022/12/08	2	42.15	0	0.00	41.70	2	244	0.82%
2022/12/01	3	36.32	3	36.42	36.40	0	120	0.00%
2022/11/18	0	0.00	1	35.30	35.25	-1	161	-0.62%
2022/11/17	1	35.00	0	0.00	35.10	1	162	0.61%
2022/11/08	0.1	34.80	0	0.00	34.75	0.1	170	0.04%
2022/07/20	0	0.00	1	35.55	35.35	-1	127	-0.78%
2022/06/29	1	35.75	0	0.00	35.70	1	188	0.53%
2022/05/27	3	39.50	4	39.84	39.00	-1	161	-0.62%
2022/04/25	1	37.80	0	0.00	37.20	1	140	0.71%
2022/04/18	0	0.00	9	39.41	39.50	-9	109	-8.23%
2022/04/12	2	37.15	0	0.00	37.15	2	87	2.29%
2022/04/11	1	37.25	0	0.00	37.35	1	86	1.15%
2022/04/08	1	37.35	0	0.00	37.40	1	86	1.15%
2022/04/06	2	37.40	0	0.00	37.55	2	87	2.28%
2022/02/07	1	38.30	0	0.00	38.65	1	107	0.93%
2022/01/19	8	41.15	13	40.18	39.55	-5	101	-4.91%
2022/01/18	0	0.00	1.2	39.35	39.55	-1.2	97	-1.26%
2022/01/11	0	0.00	5	38.80	38.25	-5	74	-6.71%
2022/01/07	0	0.00	1	37.30	37.20	-1	71	-1.40%
2022/01/04	0	0.00	1	38.20	38.10	-1	70	-1.42%
2022/01/03	0	0.00	1	38.35	38.20	-1	69	-1.43%
2021/12/15	1	37.15	0	0.00	37.65	1	63	1.58%
2021/09/08	1	36.35	0	0.00	36.35	1	139	0.71%
2021/08/31	1	36.70	0	0.00	36.50	1	154	0.65%
2021/08/11	1	37.85	0	0.00	37.60	1	214	0.47%
2021/07/27	0	0.00	1	38.50	38.50	-1	418	-0.24%
2021/07/21	0	0.00	4	38.65	38.45	-4	472	-0.85%
2021/07/06	0	0.00	2	38.85	38.80	-2	505	-0.40%
2021/07/01	2	39.73	0	0.00	39.50	2	507	0.39%
2021/06/22	0	0.00	3	38.90	38.75	-3	546	-0.55%
2021/06/17	1	38.85	0	0.00	38.85	1	547	0.18%
2021/06/10	2	39.45	1	39.35	39.20	1	543	0.18%
2021/06/04	1	38.90	0	0.00	38.85	1	544	0.18%
2021/06/01	0	0.00	1	39.05	38.95	-1	542	-0.18%
2021/05/26	0	0.00	0.1	38.10	38.90	-0.1	524	-0.01%
2021/05/21	0	0.00	1	39.00	39.00	-1	522	-0.19%
2021/05/20	0	0.00	3	39.50	39.20	-3	522	-0.57%
2021/05/19	0	0.00	2	39.55	39.60	-2	519	-0.38%
2021/05/18	5	41.98	2	39.90	40.40	3	514	0.58%
2021/05/17	7.1	41.99	1	42.50	42.50	6.1	477	1.27%
2021/05/12	1.2	40.54	2	38.30	38.35	-0.8	381	-0.21%
2021/05/11	0	0.00	1	40.35	40.35	-1	344	-0.29%
2021/05/06	1	39.65	4	40.10	39.55	-3	337	-0.89%
2021/05/03	4	41.50	1	41.55	41.55	3	319	0.94%
2021/04/29	1.2	39.82	0	0.00	39.75	1.2	280	0.43%
2021/04/28	1	40.25	0	0.00	40.00	1	278	0.36%
2021/04/22	1	39.00	0	0.00	39.55	1	273	0.37%
2021/04/21	1	39.00	0	0.00	39.05	1	264	0.38%
2021/04/20	3	39.40	0	0.00	39.40	3	264	1.13%
2021/04/19	2	39.48	2	39.05	39.65	0	264	0.00%
2021/04/16	3	38.90	0	0.00	39.00	3	263	1.14%
2021/04/15	5	38.91	0	0.00	38.90	5	262	1.90%
2021/04/13	1	40.30	0	0.00	39.65	1	258	0.39%
2021/04/09	0	0.00	1	40.20	40.30	-1	254	-0.39%
2021/04/07	0	0.00	5	40.19	39.95	-5	252	-1.98%
2021/04/01	4	39.79	0.1	39.65	39.70	3.9	248	1.56%
2021/03/30	0	0.00	1	40.60	40.05	-1	248	-0.40%
2021/03/26	0	0.00	4	41.09	40.30	-4	238	-1.68%
2021/03/22	1	39.30	0	0.00	39.15	1	282	0.35%
2021/03/17	0	0.00	1	38.50	38.50	-1	287	-0.35%
2021/03/05	0	0.00	1	38.80	38.65	-1	303	-0.33%
2021/02/23	2	40.20	0	0.00	39.70	2	314	0.64%
2021/02/18	2	38.10	1	39.00	39.20	1	301	0.33%
2021/02/04	1	37.95	0	0.00	37.60	1	296	0.34%
2021/01/28	1	38.80	0	0.00	37.90	1	314	0.32%
2021/01/27	0	0.00	1	38.20	38.00	-1	312	-0.32%
2020/12/30	0	0.00	1	39.75	39.65	-1	315	-0.32%
2020/12/29	0	0.00	2	39.85	39.85	-2	319	-0.63%
2020/12/25	0	0.00	2	39.85	39.80	-2	327	-0.61%
2020/12/22	2	40.88	0	0.00	41.00	2	324	0.62%
2020/12/21	2	42.03	0	0.00	41.35	2	323	0.62%
2020/12/18	3	41.27	1	41.85	41.95	2	305	0.66%
2020/12/14	0	0.00	2	38.25	38.30	-2	255	-0.78%
2020/12/08	2	38.05	1	38.25	38.20	1	265	0.38%
2020/11/30	1	38.90	0	0.00	39.10	1	272	0.37%
2020/11/27	1	38.90	0	0.00	38.90	1	273	0.37%
2020/11/26	0	0.00	2	39.00	39.00	-2	278	-0.72%
2020/11/25	2	38.88	0	0.00	38.90	2	284	0.70%
2020/11/24	1	39.50	2	39.50	38.95	-1	296	-0.34%
2020/11/13	0	0.00	1	39.25	39.35	-1	403	-0.25%
2020/11/10	1	39.20	0	0.00	39.50	1	405	0.25%
2020/11/09	1	39.35	0	0.00	39.30	1	408	0.24%
2020/11/05	0	0.00	1	38.65	39.05	-1	414	-0.24%
2020/11/04	3	38.08	3	37.95	38.05	0	420	0.00%
2020/11/03	1	38.00	0	0.00	37.90	1	426	0.23%
2020/11/02	0	0.00	1	38.30	38.35	-1	424	-0.24%
2020/10/29	2	39.68	1	39.70	39.60	1	456	0.22%
2020/09/25	1	39.35	0	0.00	39.20	1	1,029	0.10%
2020/09/23	1	40.20	1	40.15	40.15	0	1,083	0.00%
2020/09/16	2	41.75	0	0.00	41.50	2	1,402	0.14%
2020/09/14	0	0.00	3	41.75	41.60	-3	1,711	-0.18%
2020/09/08	3	43.38	0	0.00	43.35	3	2,337	0.13%
2020/08/28	1	44.70	0	0.00	44.10	1	2,374	0.04%
2020/08/26	0	0.00	1	44.60	44.40	-1	2,363	-0.04%
2020/08/25	0	0.00	1	44.25	44.25	-1	2,362	-0.04%
2020/08/24	1	44.80	25	45.09	44.50	-24	2,355	-1.02%
2020/08/21	2	44.20	2	44.20	44.40	0	2,336	0.00%
2020/08/20	0	0.00	2	44.35	43.55	-2	2,337	-0.09%
2020/08/18	1	42.35	0	0.00	42.25	1	2,320	0.04%
2020/08/17	0	0.00	1	42.30	42.35	-1	2,338	-0.04%
2020/08/13	1	42.85	0	0.00	41.95	1	2,354	0.04%
2020/08/11	2	43.65	0	0.00	43.45	2	2,379	0.08%
2020/08/06	3	43.80	1	44.45	43.85	2	2,398	0.08%
2020/08/05	2	44.85	0	0.00	44.75	2	2,399	0.08%
2020/08/04	25	44.80	0	0.00	44.40	25	2,416	1.03%
2020/08/03	20	43.27	22	43.87	45.05	-2	2,409	-0.08%
2020/07/24	1	44.00	0	0.00	44.15	1	2,644	0.04%
2020/07/23	0	0.00	2	45.85	45.10	-2	2,687	-0.07%
2020/07/21	1	46.05	1	46.55	46.20	0	2,751	0.00%
2020/07/17	0	0.00	1	45.80	45.70	-1	2,739	-0.04%
2020/07/16	0	0.00	1	48.15	47.25	-1	2,758	-0.04%
2020/07/15	1	47.35	0	0.00	47.30	1	2,762	0.04%
2020/07/13	1	49.75	0	0.00	49.80	1	2,732	0.04%
2020/07/10	3	51.83	2	51.50	50.80	1	2,715	0.04%
2020/07/09	1	51.20	4	51.53	50.30	-3	2,642	-0.11%
2020/07/08	7	50.70	2	50.60	49.10	5	2,589	0.19%
2020/07/07	3	48.08	0	0.00	47.50	3	2,547	0.12%
2020/07/03	0	0.00	1	54.20	53.20	-1	2,484	-0.04%
2020/07/02	2	53.60	1	54.90	53.30	1	2,469	0.04%
2020/07/01	0	0.00	4	52.78	54.00	-4	2,446	-0.16%
2020/06/30	1	54.10	0	0.00	53.40	1	2,437	0.04%
2020/06/29	3	54.90	2	55.10	54.10	1	2,415	0.04%
2020/06/24	4	54.18	2	53.00	53.00	2	2,415	0.08%
2020/06/23	12	56.83	17	57.62	55.90	-5	2,381	-0.21%
2020/06/22	18	56.94	20	57.67	58.80	-2	2,255	-0.09%
2020/06/19	20	57.03	29	55.16	53.50	-9	2,164	-0.42%
2020/06/18	12	55.54	4	56.35	56.50	8	2,017	0.40%
2020/06/17	11	49.35	15	49.47	51.40	-4	1,811	-0.22%
2020/06/16	26	46.44	21	46.58	46.80	5	1,608	0.31%
2020/06/15	1	43.85	0	0.00	44.60	1	1,502	0.07%
2020/06/08	1	44.25	0	0.00	43.85	1	1,472	0.07%
2020/06/05	0	0.00	6	43.53	44.20	-6	1,463	-0.41%
2020/06/02	1	42.70	0	0.00	42.40	1	1,536	0.07%
2020/06/01	5	42.70	0	0.00	42.70	5	1,539	0.32%
2020/05/28	1	42.85	1	42.90	42.65	0	1,543	0.00%
2020/05/25	1	44.70	0	0.00	44.20	1	1,532	0.07%
2020/05/21	0	0.00	1	44.35	44.35	-1	1,563	-0.06%
2020/05/20	1	44.15	2	43.75	43.70	-1	1,558	-0.06%
2020/05/19	1	44.00	1	43.30	43.40	0	1,554	0.00%
2020/05/15	0	0.00	2	43.18	42.60	-2	1,534	-0.13%
2020/05/14	0	0.00	1	45.00	43.60	-1	1,560	-0.06%
2020/05/12	1	43.65	1	44.40	44.20	0	1,545	0.00%
2020/05/08	1	44.05	1	44.50	44.50	0	1,525	0.00%
2020/05/07	1	45.75	1	46.00	45.40	0	1,521	0.00%
2020/05/06	20	47.64	14	47.62	44.60	6	1,513	0.40%
2020/05/05	9	47.12	7	46.43	46.40	2	1,363	0.15%
2020/05/04	5	46.25	6	46.21	47.10	-1	1,344	-0.07%
2020/04/30	0	0.00	2	44.95	44.95	-2	1,337	-0.15%
2020/04/29	4	45.10	0	0.00	44.70	4	1,394	0.29%
2020/04/28	1	44.95	0	0.00	45.40	1	1,408	0.07%
2020/04/27	2	44.78	6	45.53	45.70	-4	1,380	-0.29%
2020/04/24	0	0.00	1	43.15	42.80	-1	1,310	-0.08%
2020/04/23	0	0.00	1	42.35	42.60	-1	1,293	-0.08%
2020/04/22	1	41.60	0	0.00	41.95	1	1,286	0.08%
2020/04/21	4	43.18	6	43.28	42.05	-2	1,281	-0.16%
2020/04/20	0	0.00	10	42.63	42.50	-10	1,228	-0.81%
2020/04/17	1	41.40	1	42.00	41.45	0	1,216	0.00%
2020/04/16	1	41.55	0	0.00	41.55	1	1,217	0.08%
2020/04/15	0	0.00	1	42.35	41.80	-1	1,206	-0.08%
2020/04/14	1	42.00	2	42.20	42.00	-1	1,202	-0.08%
2020/04/13	1	41.95	2	42.05	41.95	-1	1,201	-0.08%
2020/04/10	1	41.80	1	42.80	41.70	0	1,204	0.00%
2020/04/09	2	42.60	4	42.55	42.00	-2	1,196	-0.17%
2020/04/08	2	40.80	3	41.60	40.80	-1	1,154	-0.09%
2020/04/07	4	40.81	2	41.15	40.80	2	1,149	0.17%
2020/04/06	2	41.10	1	41.40	41.00	1	1,140	0.09%
2020/04/01	1	40.85	0	0.00	40.85	1	1,133	0.09%
2020/03/31	1	40.50	0	0.00	40.80	1	1,119	0.09%
2020/03/30	0	0.00	1	39.80	41.00	-1	1,109	-0.09%
2020/03/27	1	39.00	0	0.00	39.15	1	1,055	0.09%
2020/03/26	2	38.25	2	38.10	38.55	0	1,054	0.00%
2020/03/24	8	37.26	20	37.32	37.60	-12	1,044	-1.15%
2020/03/23	0	0.00	1	35.20	35.20	-1	1,009	-0.10%
2020/03/20	1	32.10	0	0.00	32.00	1	995	0.10%
2020/03/19	2	29.00	0	0.00	29.40	2	991	0.20%
2020/03/16	10	35.57	0	0.00	35.00	10	995	1.00%
2020/03/13	1	35.10	0	0.00	35.90	1	989	0.10%
2020/03/12	3	40.35	0	0.00	39.00	3	979	0.31%
2020/03/11	0	0.00	1	43.60	42.95	-1	980	-0.10%
2020/03/10	1	41.50	3	42.97	42.85	-2	997	-0.20%
2020/03/09	0	0.00	2	45.68	44.45	-2	983	-0.20%
2020/03/06	0	0.00	3	43.47	43.60	-3	952	-0.32%
2020/03/05	1	42.45	0	0.00	42.30	1	952	0.10%
2020/03/04	2	42.70	0	0.00	42.60	2	956	0.21%
2020/03/02	4	43.18	1	43.00	42.80	3	975	0.31%
2020/02/27	2	42.60	6	42.47	42.40	-4	978	-0.41%
2020/02/26	1	43.95	0	0.00	43.60	1	996	0.10%
2020/02/25	8	45.63	0	0.00	44.95	8	1,073	0.75%
2020/02/24	3	44.85	3	44.90	44.95	0	1,103	0.00%
2020/02/21	1	44.95	0	0.00	44.50	1	1,150	0.09%
2020/02/20	0	0.00	1	44.15	44.20	-1	1,156	-0.09%
2020/02/19	1	44.70	0	0.00	44.20	1	1,169	0.09%
2020/02/17	2	45.45	2	44.85	45.05	0	1,183	0.00%
2020/02/12	0	0.00	1	43.50	43.50	-1	1,238	-0.08%
2020/02/10	1	44.90	1	45.20	44.50	0	1,239	0.00%
2020/02/07	0	0.00	2	44.83	44.15	-2	1,226	-0.16%
2020/02/06	1	43.80	0	0.00	44.20	1	1,215	0.08%
2020/02/05	1	45.80	0	0.00	44.75	1	1,205	0.08%
2020/02/04	1	47.55	3	46.53	44.70	-2	1,188	-0.17%
2020/02/03	5	44.76	0	0.00	47.55	5	1,145	0.44%
2020/01/31	3	43.20	3	44.25	43.25	0	1,116	0.00%
2020/01/30	0	0.00	30	42.66	42.20	-30	1,087	-2.76%
2020/01/20	30	42.40	0	0.00	42.20	30	1,072	2.80%
2020/01/06	0	0.00	1	41.30	41.95	-1	1,190	-0.08%
2020/01/03	1	41.25	1	41.70	41.50	0	1,269	0.00%
2020/01/02	1	41.50	0	0.00	41.55	1	1,276	0.08%
2019/12/27	2	41.38	0	0.00	41.25	2	1,463	0.14%
2019/12/20	1	41.20	1	41.55	41.40	0	1,460	0.00%
2019/12/19	0	0.00	3	40.75	39.90	-3	1,445	-0.21%
2019/12/09	0	0.00	4	45.03	44.50	-4	1,351	-0.30%
2019/12/03	2	44.55	0	0.00	44.65	2	1,278	0.16%
2019/12/02	1	43.50	1	42.90	43.40	0	1,260	0.00%
2019/11/27	1	45.50	0	0.00	45.05	1	1,221	0.08%
2019/11/26	0	0.00	3	45.15	44.85	-3	1,200	-0.25%
2019/11/22	6	45.93	5	45.87	45.50	1	1,161	0.09%
2019/11/21	7	44.00	10	44.36	44.80	-3	1,068	-0.28%
2019/11/13	0	0.00	4	43.15	41.70	-4	865	-0.46%
2019/11/04	1	40.95	0	0.00	40.65	1	723	0.14%
2019/10/31	1	40.70	1	40.70	40.90	0	714	0.00%
2019/10/30	2	41.18	1	40.95	40.95	1	702	0.14%
2019/10/22	5	41.26	11	41.27	40.65	-6	617	-0.97%
2019/10/21	7	38.84	5	38.90	38.85	2	575	0.35%
2019/10/18	1	38.60	0	0.00	38.30	1	561	0.18%
2019/10/17	2	39.95	0	0.00	39.20	2	548	0.36%
2019/10/16	0	0.00	2	39.78	40.00	-2	531	-0.38%
2019/10/09	8	41.91	4	42.21	40.90	4	480	0.83%
2019/10/07	0	0.00	1	40.55	39.85	-1	380	-0.26%
2019/10/04	1	40.80	14	39.23	40.80	-13	358	-3.63%
2019/10/03	27	40.89	26	41.09	39.55	1	317	0.31%
2019/10/02	4	37.44	5	37.62	38.55	-1	175	-0.57%
2019/09/24	1	34.80	0	0.00	34.90	1	126	0.79%
2019/09/17	1	34.30	0	0.00	34.00	1	121	0.82%
2019/09/16	0	0.00	1	34.80	34.70	-1	117	-0.85%
2019/09/06	1	34.80	0	0.00	34.90	1	99	1.00%
2019/09/02	1	33.50	1	33.30	33.60	0	86	0.00%
2019/08/27	0	0.00	1	32.10	32.10	-1	78	-1.28%
2019/08/26	0	0.00	1	31.40	31.80	-1	76	-1.31%
2019/08/15	0	0.00	1	30.55	30.55	-1	65	-1.53%
2019/08/08	0	0.00	5	30.24	30.30	-5	61	-8.12%
2019/08/07	5	30.30	0	0.00	30.30	5	62	8.06%
2019/07/30	0	0.00	9	29.95	29.90	-9	56	-15.98%
2019/07/29	0	0.00	1	30.00	30.00	-1	56	-1.77%
2019/07/05	5	30.45	1	30.50	30.50	4	51	7.75%
2019/07/04	5	30.45	0	0.00	30.45	5	51	9.71%
2019/07/02	0	0.00	1	30.10	30.40	-1	50	-1.98%
2019/06/20	0	0.00	1	30.10	30.25	-1	56	-1.77%
2019/06/19	0	0.00	1	30.00	29.95	-1	56	-1.77%
2019/04/30	0	0.00	1	30.55	30.60	-1	72	-1.38%
2019/03/27	1	30.00	0	0.00	29.95	1	75	1.32%
2019/03/18	1	30.35	0	0.00	30.25	1	69	1.44%
2019/03/11	1	29.65	0	0.00	29.85	1	55	1.79%
2019/03/08	2	29.90	0	0.00	29.75	2	56	3.52%
2019/03/05	1	29.90	0	0.00	29.85	1	57	1.73%
2019/03/04	1	29.90	0	0.00	30.10	1	57	1.74%
2019/01/28	0	0.00	1	29.80	29.80	-1	59	-1.67%
2018/11/15	0	0.00	1	29.10	29.10	-1	98	-1.01%
2018/10/11	1	28.75	0	0.00	28.75	1	125	0.80%
2018/09/10	0	0.00	3	31.85	31.80	-3	170	-1.76%
2018/09/03	0	0.00	1	33.35	33.30	-1	171	-0.58%
2018/08/16	1	34.70	0	0.00	34.70	1	195	0.51%
2018/08/14	1	35.45	0	0.00	35.50	1	198	0.50%
2018/08/07	1	36.50	0	0.00	36.80	1	206	0.48%
2018/07/23	1	35.85	0	0.00	35.90	1	259	0.39%
2018/07/05	1	36.50	1	36.35	36.25	0	390	0.00%
2018/06/27	1	37.40	0	0.00	37.20	1	597	0.17%
2018/06/06	1	37.10	0	0.00	37.15	1	605	0.17%
2018/05/29	1	36.55	0	0.00	36.65	1	584	0.17%
2018/05/28	0	0.00	2	36.65	36.65	-2	582	-0.34%
2018/05/08	0	0.00	2	38.20	38.20	-2	553	-0.36%
2018/04/30	0	0.00	3	39.70	39.60	-3	548	-0.55%
2018/04/24	2	39.35	0	0.00	38.90	2	521	0.38%
2018/04/20	1	40.25	1	40.10	40.40	0	488	0.00%
2018/04/12	1	39.90	0	0.00	39.80	1	463	0.22%
2018/04/11	1	39.70	1	39.25	39.90	0	458	0.00%
2018/04/10	0	0.00	21	39.87	39.90	-21	439	-4.77%
2018/04/09	25	41.96	2	41.70	41.65	23	421	5.45%
2018/04/03	3	40.60	11	40.86	41.00	-8	401	-1.99%
2018/04/02	13	41.36	3	40.83	40.90	10	379	2.64%
2018/03/31	1	39.35	0	0.00	39.65	1	318	0.31%
2018/03/30	6	39.45	6	38.73	38.65	0	291	0.00%
2018/03/14	1	36.95	1	36.80	36.95	0	207	0.00%
2018/02/26	1	36.70	0	0.00	36.50	1	205	0.49%
2018/01/29	3	38.70	0	0.00	38.60	3	217	1.38%
2018/01/26	1	38.40	0	0.00	38.30	1	212	0.47%
2018/01/17	1	39.20	0	0.00	39.05	1	199	0.50%
2018/01/10	0	0.00	5	38.25	38.00	-5	165	-3.01%
2018/01/02	0	0.00	1	37.95	37.55	-1	157	-0.64%