生泰 (1777)-國泰-高雄券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
84.4
漲跌
▲0.2
漲幅
+0.24%
成交量
12張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	84.50	0	0.00	84.10	1	25	3.90%
2024/04/26	3	83.00	0	0.00	84.60	3	25	11.91%
2024/04/24	0	0.00	1	82.30	82.20	-1	24	-4.09%
2024/04/19	0	0.00	1	81.80	81.70	-1	24	-4.01%
2024/04/18	0	0.00	1	82.10	82.00	-1	24	-4.06%
2024/04/16	0	0.00	1	81.90	81.80	-1	25	-3.99%
2024/04/11	0	0.00	1	82.60	82.80	-1	24	-4.12%
2024/04/01	1	84.20	0	0.00	84.10	1	22	4.37%
2024/03/27	1	83.90	0	0.00	83.80	1	21	4.56%
2024/03/26	0	0.00	0.5	83.50	83.80	-0.5	21	-2.29%
2024/03/05	0	84.80	0	0.00	83.10	0	20	0.00%
2024/02/15	0	84.00	0	0.00	82.90	0	18	0.11%
2024/01/15	0	0.00	0.1	84.50	84.60	-0.1	19	-0.29%
2024/01/10	0	0.00	0.1	85.00	84.30	-0.1	19	-0.32%
2024/01/09	0	0.00	0.1	84.90	84.60	-0.1	19	-0.38%
2023/12/27	1	85.30	0	0.00	85.50	1	26	3.71%
2023/12/14	2	86.00	0	0.00	86.10	2	29	6.84%
2023/12/05	1	86.00	1	87.00	86.90	0	35	0.00%
2023/11/30	3	86.33	0	0.00	86.40	3	41	7.21%
2023/10/27	0	0.00	0	84.60	84.60	0	53	-0.04%
2023/10/26	0	0.00	0.1	84.50	84.50	-0.1	54	-0.09%
2023/10/18	0.1	84.00	0	0.00	84.10	0.1	60	0.17%
2023/10/12	0.1	84.50	0	0.00	84.30	0.1	63	0.16%
2023/10/11	0.1	85.40	0	0.00	84.50	0.1	62	0.16%
2023/10/04	0.1	87.50	0	0.00	87.80	0.1	60	0.16%
2023/09/22	0.1	88.00	0	0.00	87.90	0.1	70	0.14%
2023/08/16	0.1	85.00	0	0.00	85.10	0.1	90	0.06%
2023/08/14	0	0.00	1	84.10	84.80	-1	94	-1.06%
2023/08/10	0	86.10	1	85.80	85.70	-1	95	-1.05%
2023/08/02	0	0.00	1	84.80	84.30	-1	103	-0.96%
2023/07/21	1.1	85.18	0	0.00	84.30	1.1	182	0.61%
2023/07/20	0	87.71	0	0.00	88.00	0	183	0.01%
2023/07/17	0	0.00	6	86.72	87.20	-6	184	-3.26%
2023/07/06	0	0.00	4	85.85	86.00	-4	201	-1.99%
2023/06/30	0	0.00	0.2	89.53	89.40	-0.2	195	-0.10%
2023/06/29	0.1	90.00	0	0.00	89.70	0.1	195	0.05%
2023/06/27	0.2	89.28	0	0.00	89.00	0.2	195	0.10%
2023/06/19	0	0.00	0.5	87.65	87.80	-0.5	192	-0.24%
2023/06/16	0	0.00	0.5	88.50	88.20	-0.5	192	-0.28%
2023/06/15	0	0.00	1	87.80	87.70	-1	192	-0.52%
2023/06/08	0	0.00	5	89.80	89.90	-5	198	-2.51%
2023/06/07	5	91.80	0	0.00	91.60	5	200	2.50%
2023/06/06	6	90.00	0	0.00	90.60	6	198	3.03%
2023/05/30	0.1	88.00	1	87.60	88.00	-1	200	-0.47%
2023/05/29	0.1	88.30	6	87.62	88.00	-6	202	-2.94%
2023/05/26	0.1	88.10	0	0.00	88.10	0.1	202	0.03%
2023/05/19	0.2	87.89	0	0.00	87.10	0.2	208	0.08%
2023/05/15	1	85.61	0	0.00	85.70	1	205	0.51%
2023/05/12	0	86.00	0.2	87.41	87.00	-0.2	204	-0.09%
2023/05/11	0.4	87.42	0	0.00	86.60	0.4	205	0.17%
2023/05/09	2.1	88.32	3	88.03	88.30	-1	199	-0.48%
2023/05/08	0	0.00	1	91.83	90.50	-1	198	-0.51%
2023/05/02	8.1	97.43	2	95.05	95.40	6.1	170	3.59%
2023/04/28	4	94.23	2	95.20	95.40	2	156	1.28%
2023/04/27	0.1	88.90	0	0.00	89.10	0.1	124	0.05%
2023/04/26	1	84.90	0	0.00	86.20	1	120	0.83%
2023/04/25	0	85.00	0	0.00	86.20	0	119	0.01%
2023/04/21	0	0.00	1	85.70	85.00	-1	118	-0.85%
2023/04/17	0	88.80	2	88.20	88.10	-2	111	-1.78%
2023/04/14	2	87.50	1.3	86.46	87.50	0.7	105	0.66%
2023/04/13	0	83.30	0	0.00	83.30	0	102	0.01%
2023/04/12	0	82.90	0	0.00	83.20	0	103	0.01%
2023/04/11	0.2	82.98	0	0.00	82.80	0.2	104	0.18%
2023/04/10	0.1	83.93	0	0.00	83.20	0.1	107	0.08%
2023/03/30	0	82.30	0	0.00	82.50	0	140	0.01%
2023/03/28	0	82.10	0	0.00	82.30	0	148	0.01%
2023/03/20	0	81.50	0	0.00	81.70	0	217	0.02%
2023/03/17	0	81.70	0	0.00	81.80	0	219	0.01%
2023/03/16	0.1	83.17	0.1	83.50	81.80	0	217	0.01%
2023/03/14	0.2	85.10	0.2	84.66	84.10	0.1	224	0.02%
2023/03/13	1	86.00	0	0.00	86.20	1	223	0.45%
2023/03/10	0.1	87.19	0	0.00	86.50	0.1	220	0.03%
2023/03/02	0	0.00	1	89.90	89.70	-1	209	-0.48%
2023/02/23	1	88.50	0	0.00	88.60	1	208	0.48%
2023/02/21	0	0.00	1	90.00	89.70	-1	207	-0.48%
2023/02/17	1	86.70	0.1	86.60	87.10	1	202	0.47%
2023/02/16	0.1	86.90	0	0.00	86.30	0.1	201	0.05%
2023/02/13	0.1	87.00	0	0.00	86.00	0.1	203	0.05%
2023/02/09	2	87.10	0	0.00	87.00	2	205	0.97%
2023/02/08	0.1	85.16	0	0.00	85.60	0.1	205	0.02%
2023/02/07	0.1	85.60	0	0.00	85.60	0.1	205	0.02%
2023/02/06	1	85.40	0	0.00	85.30	1	205	0.49%
2023/02/02	0	82.50	0	0.00	82.70	0	210	0.01%
2023/01/30	0	82.06	0	0.00	81.90	0	210	0.01%
2023/01/17	1	82.20	0	0.00	82.80	1	209	0.48%
2023/01/16	0	81.90	0	0.00	81.70	0	210	0.01%
2023/01/13	0.1	81.18	0	0.00	81.20	0.1	209	0.03%
2023/01/11	0	81.30	0	0.00	81.10	0	209	0.02%
2023/01/10	0	81.90	0	0.00	81.30	0	209	0.01%
2023/01/09	0	81.90	0	0.00	82.20	0	210	0.01%
2023/01/06	0.1	81.84	0	0.00	82.20	0.1	213	0.04%
2023/01/05	0	82.60	0	0.00	82.60	0	215	0.01%
2023/01/04	0	83.00	0	0.00	83.50	0	218	0.01%
2023/01/03	0	82.60	0	0.00	82.60	0	226	0.01%
2022/12/29	0	84.30	0	0.00	84.30	0	255	0.00%
2022/12/28	0	84.65	2	85.10	84.60	-2	255	-0.77%
2022/12/26	3	92.63	1	92.40	89.70	2	244	0.82%
2022/12/21	0	84.00	0	0.00	84.90	0	220	0.00%
2022/12/20	0.1	83.33	1	82.50	82.30	-0.9	216	-0.43%
2022/12/16	0	85.15	0	0.00	84.80	0	208	0.01%
2022/12/15	0	85.00	0	0.00	85.40	0	202	0.01%
2022/12/14	1	84.99	1	89.50	85.10	0	197	0.02%
2022/12/13	1	87.50	0	0.00	88.20	1	188	0.53%
2022/12/12	4	88.75	4	89.20	89.00	0	165	0.00%
2022/12/09	0	83.50	0	0.00	83.50	0	144	0.02%
2022/12/08	0.1	82.55	0.1	81.02	82.40	-0.1	141	-0.04%
2022/12/05	0	80.00	0	0.00	80.70	0	136	0.03%
2022/11/30	0	77.70	0	0.00	78.80	0	139	0.00%
2022/11/29	0	77.60	0	0.00	77.70	0	139	0.00%
2022/11/25	0.1	78.00	0	0.00	77.90	0.1	140	0.04%
2022/11/23	0	0.00	0.1	79.72	80.00	-0.1	139	-0.07%
2022/11/18	0	0.00	2	77.90	77.90	-2	138	-1.44%
2022/10/31	0.2	79.00	0	0.00	79.20	0.2	122	0.19%
2022/10/27	0	76.24	0	0.00	77.90	0	121	0.01%
2022/10/26	0	76.00	0	0.00	75.90	0	123	0.02%
2022/10/21	0	75.50	0	0.00	75.00	0	121	0.01%
2022/10/19	0	77.90	0	0.00	77.00	0	120	0.00%
2022/10/18	0.1	78.10	0	0.00	77.70	0.1	120	0.10%
2022/10/14	2.1	76.86	0	0.00	76.60	2.1	116	1.81%
2022/10/13	0	75.72	1	74.90	74.90	-1	113	-0.84%
2022/10/12	0.2	79.05	2	79.10	79.40	-1.8	108	-1.70%
2022/10/11	2.3	79.42	3	82.17	78.60	-0.7	104	-0.70%
2022/10/07	10	83.76	4	82.60	82.00	6	96	6.23%
2022/10/05	0	0.00	0.2	75.24	76.40	-0.2	62	-0.37%
2022/08/08	2	67.55	0	0.00	66.70	2	23	8.50%
2022/08/05	0.1	68.50	0	0.00	68.40	0.1	21	0.34%
2022/06/10	0	0.00	1	66.40	66.60	-1	27	-3.65%
2022/06/08	0	0.00	1	66.00	66.20	-1	28	-3.56%
2022/04/18	1	67.50	2	67.60	66.00	-1	41	-2.39%
2022/04/12	0	64.10	0	0.00	64.30	0	39	0.09%
2022/04/11	0	0.00	0.1	65.00	64.80	-0.1	39	-0.21%
2022/03/09	1	66.60	0	0.00	66.30	1	68	1.46%
2022/03/01	0	0.00	0	67.40	67.40	0	73	-0.01%
2022/02/25	0	0.00	1	67.50	67.40	-1	73	-1.36%
2022/01/19	1	65.50	0	0.00	65.40	1	71	1.39%
2021/12/14	0.1	64.50	1	64.10	64.20	-0.9	51	-1.80%
2021/12/13	0	0.00	1.6	64.15	64.20	-1.6	50	-3.16%
2021/12/01	0.3	66.20	0.3	66.20	66.20	0	39	0.00%
2021/11/29	0	66.00	0	0.00	66.20	0	38	0.03%
2021/11/26	0	0.00	6	67.75	67.20	-6	38	-15.42%
2021/11/22	0	0.00	1	69.00	68.90	-1	37	-2.65%
2021/11/03	1	71.90	0	0.00	71.90	1	35	2.79%
2021/10/25	1	68.10	0	0.00	68.10	1	38	2.62%
2021/09/13	0	0.00	1	72.90	72.90	-1	79	-1.25%
2021/07/27	6	74.87	0	0.00	74.80	6	202	2.97%
2021/07/16	0	0.00	0.1	76.00	75.60	-0.1	241	-0.02%
2021/07/02	0	0.00	0.1	78.20	78.20	-0.1	381	-0.02%
2021/06/30	0	0.00	1	79.10	78.80	-1	383	-0.26%
2021/06/23	1	77.90	0	0.00	77.90	1	393	0.25%
2021/06/22	0	0.00	1	77.50	77.50	-1	398	-0.25%
2021/06/11	0	0.00	1	79.80	80.00	-1	441	-0.23%
2021/06/04	1	81.30	0	0.00	81.40	1	453	0.22%
2021/05/28	0.1	80.90	0	0.00	81.00	0.1	459	0.01%
2021/05/21	1.1	82.34	6	81.25	82.90	-4.9	456	-1.08%
2021/05/20	4.1	81.46	0	0.00	80.60	4.1	445	0.91%
2021/05/11	0	0.00	1	96.10	95.50	-1	401	-0.25%
2021/05/03	1	99.00	0	0.00	99.80	1	373	0.27%
2021/04/27	0	0.00	4	95.30	99.00	-4	357	-1.12%
2021/04/23	0	0.00	3	96.20	95.60	-3	345	-0.87%
2021/04/22	3	99.67	1	103.00	96.80	2	337	0.59%
2021/04/21	1	105.00	0	0.00	103.00	1	324	0.31%
2021/04/19	1	116.00	0	0.00	118.00	1	309	0.32%
2021/04/16	0	0.00	10	115.50	116.50	-10	299	-3.34%
2021/04/15	1	112.50	0	0.00	115.00	1	287	0.35%
2021/04/14	1	116.00	0	0.00	110.00	1	267	0.37%
2021/04/13	10	112.65	0	0.00	116.00	10	236	4.22%
2021/04/12	5	107.50	10	108.00	109.50	-5	209	-2.39%
2021/04/09	10	105.00	0	0.00	104.50	10	195	5.12%
2021/03/30	0	0.00	1	95.50	95.50	-1	158	-0.63%
2021/03/23	0.1	92.50	0	0.00	92.50	0.1	131	0.08%
2021/03/18	0	0.00	3	90.37	90.60	-3	123	-2.43%
2021/03/17	1	91.00	0	0.00	90.50	1	117	0.85%
2021/03/12	0	0.00	1	87.90	87.80	-1	86	-1.15%
2021/03/10	0	0.00	1	86.00	87.00	-1	78	-1.28%
2021/03/03	0	0.00	2	85.60	87.50	-2	66	-3.03%
2021/03/02	0	0.00	2	83.85	87.00	-2	59	-3.38%
2021/02/26	0	0.00	1	81.50	82.50	-1	48	-2.07%
2020/12/21	1	78.00	0	0.00	77.30	1	29	3.35%
2020/12/11	0	0.00	1	75.50	75.40	-1	25	-3.98%
2020/12/09	0	0.00	1	75.10	75.40	-1	25	-3.94%
2020/11/20	1	77.00	0	0.00	77.20	1	34	2.87%
2020/11/13	1	75.00	0	0.00	75.30	1	38	2.59%
2020/09/24	3	75.07	0	0.00	74.80	3	115	2.61%
2020/09/11	4	76.25	0	0.00	76.00	4	145	2.74%
2020/08/06	0	0.00	1	85.90	85.90	-1	254	-0.39%
2020/07/24	1	83.20	0	0.00	82.80	1	288	0.35%
2020/07/15	0	0.00	0.1	88.00	88.00	-0.1	285	-0.05%
2020/07/10	0	0.00	2	89.60	89.60	-2	282	-0.71%
2020/07/06	0.1	88.90	0	0.00	89.00	0.1	285	0.05%
2020/07/03	1	89.60	0	0.00	89.50	1	288	0.35%
2020/07/02	1	89.50	0	0.00	89.80	1	292	0.34%
2020/06/17	0	0.00	1	90.10	91.00	-1	295	-0.34%
2020/06/05	0	0.00	2	88.00	88.70	-2	302	-0.66%
2020/06/02	2	87.10	0	0.00	87.20	2	387	0.52%
2020/05/27	0	0.00	5	86.10	86.40	-5	380	-1.32%
2020/05/22	1	87.30	0	0.00	87.70	1	368	0.27%
2020/05/21	1	88.80	0	0.00	88.60	1	359	0.28%
2020/05/20	0	0.00	1	83.60	87.90	-1	332	-0.30%
2020/05/06	0	0.00	1	83.20	83.00	-1	290	-0.34%
2020/05/04	1	78.20	1	80.10	80.20	0	269	0.00%
2020/04/30	0	0.00	1	78.10	78.40	-1	262	-0.38%
2020/04/22	0	0.00	1	73.80	74.60	-1	250	-0.40%
2020/04/21	1	74.40	0	0.00	74.50	1	249	0.40%
2020/04/09	6	78.08	0	0.00	78.00	6	230	2.61%
2020/03/25	1	70.10	1	70.50	70.90	0	188	0.00%
2020/03/20	0	0.00	2	65.95	65.50	-2	180	-1.11%
2020/03/17	0	0.00	1	70.90	70.60	-1	173	-0.58%
2020/03/12	3	80.57	0	0.00	77.90	3	157	1.91%
2020/03/11	1	84.30	0	0.00	84.20	1	149	0.67%
2020/03/10	1	84.10	0	0.00	84.80	1	142	0.70%
2020/03/09	1	94.30	4	89.98	88.20	-3	126	-2.37%
2020/03/06	1	82.30	1	82.30	87.20	0	86	0.00%
2020/02/06	0	0.00	0.3	79.10	78.80	-0.3	60	-0.46%
2019/11/27	1	84.90	0	0.00	84.80	1	76	1.31%
2019/11/25	1	84.80	0	0.00	85.20	1	74	1.34%
2019/11/22	1	83.70	0	0.00	85.10	1	73	1.37%
2019/11/11	0.3	82.60	0	0.00	83.00	0.3	64	0.44%
2019/10/08	1	81.90	1	80.00	80.80	0	62	0.00%
2018/06/21	0	0.00	2	78.30	79.30	-2	41	-4.86%
2018/05/17	0	0.00	0.2	79.90	80.90	-0.2	48	-0.43%
2018/05/14	0	0.00	2	81.20	81.20	-2	49	-4.06%
2018/04/16	5	79.00	0	0.00	79.70	5	47	10.56%