台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)
可現股當沖
  • 股價
    140.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26
  • 產業
    上櫃 生技醫療類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
杏昌 (1788)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.5141.00140.00-0.522-2.21%
2024/03/270.1140.3100.00140.000.1220.40%
2024/03/260139.5000.00140.000220.02%
2024/03/250139.501140.00140.00-122-4.30%
2024/03/220.1139.502.5139.50139.50-2.422-10.91%
2024/03/210140.0000.00140.000220.13%
2024/03/190139.5000.00139.000220.07%
2024/03/140.1139.1400.00139.000.1210.26%
2024/03/131139.5000.00139.001214.80%
2024/03/120.1139.670.1140.00139.00020-0.07%
2024/03/110.1139.3200.00139.500.1190.28%
2024/03/080.1139.0000.00139.000.1190.29%
2024/03/070139.220.1139.50139.00-0.118-0.29%
2024/03/060.1139.601140.00139.50-0.918-4.90%
2024/03/050.1139.5000.00139.500.1180.66%
2024/03/040.2139.6100.00139.500.2180.88%
2024/03/010.1139.2700.00140.000.1170.74%
2024/02/290140.000139.50139.000170.06%
2024/02/270.1138.231.1138.08139.50-116-6.12%
2024/02/260.1138.502138.00139.00-1.916-11.26%
2024/02/230.1137.122138.00137.00-215-12.34%
2024/02/220.1135.5300.00136.000.1150.49%
2024/02/210135.5000.00136.000150.23%
2024/02/201135.4200.00135.001146.40%
2024/02/191134.0000.00134.501147.05%
2024/02/160.1134.2600.00134.000.1141.00%
2024/02/150.1134.3100.00134.500.1140.69%
2024/02/050134.0000.00134.000140.33%
2024/02/020133.7600.00134.000130.24%
2024/02/010.1134.0000.00134.000.1130.40%
2024/01/310135.0000.00133.500130.13%
2024/01/300.1134.7300.00134.500.1131.03%
2024/01/2900.000.3136.00136.00-0.313-2.37%
2024/01/260134.0000.00133.500130.21%
2024/01/250.1134.5000.00133.500.1130.40%
2024/01/240134.5000.00134.000130.27%
2024/01/220.1133.6500.00133.500.1140.48%
2024/01/190.1133.638.5133.06134.00-8.414-59.38%
2024/01/180.1134.0000.00134.000.1130.55%
2024/01/170.1135.0300.00134.000.1130.72%
2024/01/160.2135.0000.00135.000.2131.39%
2024/01/1500.003134.50135.00-313-22.64%
2024/01/120.1135.0000.00134.500.1130.83%
2024/01/110135.0000.00134.500130.28%
2024/01/100.1134.8000.00134.500.1130.98%
2024/01/090135.500.4135.50135.00-0.413-2.92%
2024/01/080.1135.4000.00135.000.1130.37%
2024/01/050.1136.0000.00136.000.1160.55%
2024/01/030.1135.500.1135.50135.00017-0.02%
2024/01/020.1135.5000.00135.500.1170.31%
2023/12/290.1135.5000.00135.500.1170.31%
2023/12/280135.0000.00135.000180.26%
2023/12/274135.502135.50135.5021811.04%
2023/12/260134.5000.00135.500170.08%
2023/12/250.1135.0000.00134.500.1170.59%
2023/12/220135.5000.00135.000170.06%
2023/12/210.1135.682135.50135.50-217-11.39%
2023/12/200135.8800.00136.000160.28%
2023/12/190136.0000.00136.000160.11%
2023/12/180.1135.621136.00136.00-0.917-5.52%
2023/12/150.1135.640.2135.50136.00-0.117-0.70%
2023/12/140.1135.9900.00135.500.1170.59%
2023/12/130136.3900.00136.500170.13%
2023/12/120.1136.5000.00136.500.1170.67%
2023/12/110137.0000.00136.500170.10%
2023/12/080136.000.2135.50136.00-0.217-1.05%
2023/12/070136.0000.00136.000160.25%
2023/12/060.1136.0000.00136.000.1160.57%
2023/12/050.1136.8300.00136.000.1160.32%
2023/12/040137.3800.00136.000170.23%
2023/11/300137.0000.00138.000170.03%
2023/11/290137.5000.00137.000170.11%
2023/11/280.2136.780137.00137.000.2160.96%
2023/11/270.1135.6300.00135.500.1170.51%
2023/11/230136.0000.00135.000170.11%
2023/11/220136.2700.00135.500170.19%
2023/11/2000.000.9135.88136.50-0.917-4.99%
2023/11/170135.0000.00135.500170.10%
2023/11/160134.2500.00134.500170.12%
2023/11/150134.5000.00134.500170.21%
2023/11/140.1133.4200.00133.500.1170.67%
2023/11/130132.8300.00132.500170.17%
2023/11/090133.000.2133.00132.00-0.118-0.72%
2023/11/070.5132.520.5132.50132.00018-0.14%
2023/11/060.3132.850.6132.50132.50-0.318-1.84%
2023/11/030133.0000.00132.000180.11%
2023/11/020.1131.5700.00132.000.1190.51%
2023/11/011.3131.1900.00132.001.3196.73%
2023/10/310.1132.4400.00132.000.1190.61%
2023/10/301.2132.5600.00132.001.2196.42%
2023/10/271.1133.0500.00133.001.1195.88%
2023/10/260134.0000.00134.000190.18%
2023/10/240133.3800.00134.000190.21%
2023/10/230.1133.8000.00133.500.1190.32%
2023/10/200.1134.3800.00134.000.1190.43%
2023/10/190.2134.2100.00134.000.2190.81%
2023/10/180.2134.680.2135.00134.00019-0.19%
2023/10/170.1135.1900.00134.000.1190.48%
2023/10/161.2133.5200.00134.501.2195.96%
2023/10/130.9135.070.1135.50134.500.8184.29%
2023/10/120.3137.8600.00137.000.3151.59%
2023/10/110.1138.2800.00138.000.1140.56%
2023/10/060.1138.7700.00138.000.1150.52%
2023/10/050138.6800.00138.000150.30%
2023/10/040.1138.7200.00138.000.1150.66%
2023/10/030.1139.0000.00138.500.1150.37%
2023/10/020140.0000.00139.000150.23%
2023/09/280139.0000.00139.000150.06%
2023/09/270138.5000.00139.000150.09%
2023/09/250139.000.8139.00138.50-0.717-4.28%
2023/09/210.1139.000139.50139.000.1190.55%
2023/09/200139.500.1139.50139.00019-0.13%
2023/09/1800.000.2140.00139.50-0.218-1.02%
2023/09/130.1139.3600.00139.000.1190.29%
2023/09/120.2139.430.6140.00139.00-0.419-2.14%
2023/09/110140.5000.00140.000200.12%
2023/09/080140.0000.00139.000200.17%
2023/09/070.1139.500.2140.00139.00-0.120-0.65%
2023/09/060139.5000.00140.000200.05%
2023/09/040.2138.8300.00139.000.2220.74%
2023/08/300.1138.6300.00138.500.1220.64%
2023/08/290139.5000.00138.000220.16%
2023/08/280.1139.7500.00139.000.1220.32%
2023/08/250.2139.1000.00139.000.2220.80%
2023/08/240.2139.0300.00139.000.2220.83%
2023/08/230.1139.0700.00139.500.1220.61%
2023/08/210139.890.1139.50139.50-0.122-0.41%
2023/08/180.1139.5800.00139.500.1220.26%
2023/08/170.2139.8000.00140.000.2220.85%
2023/08/160.2139.690139.50139.500.1220.57%
2023/08/150.1140.7500.00140.000.1220.35%
2023/08/141.1140.1000.00140.501.1224.94%
2023/08/110141.5000.00141.000210.09%
2023/08/100.1141.8400.00141.000.1220.41%
2023/08/090141.5000.00141.500220.06%
2023/08/080.1141.5000.00141.000.1210.30%
2023/08/070142.0000.00141.500210.19%
2023/08/040141.9500.00142.000210.22%
2023/08/020142.5000.00141.500210.11%
2023/08/010142.0000.00142.000220.16%
2023/07/310.1142.0000.00142.000.1210.41%
2023/07/280142.500.1142.50142.00-0.122-0.43%
2023/07/270142.001141.50142.00-123-4.18%
2023/07/260142.5000.00141.500230.15%
2023/07/250142.5000.00141.500230.01%
2023/07/240.1141.7500.00141.500.1230.63%
2023/07/210141.6400.00141.500230.15%
2023/07/200142.0000.00141.500230.15%
2023/07/190.2142.2800.00141.500.2230.76%
2023/07/180.5142.560.4142.50141.500.2240.75%
2023/07/170142.5000.00142.000250.10%
2023/07/140.1142.2900.00142.500.1250.33%
2023/07/130143.000.2143.00141.50-0.225-0.83%
2023/07/110.1142.7500.00141.500.1250.27%
2023/07/100.1142.630.1142.50141.500.1260.27%
2023/07/070.1143.001142.50142.00-0.929-3.13%
2023/07/060142.5000.00143.000290.05%
2023/07/050.1143.0000.00142.000.1290.23%
2023/07/040143.5000.00142.000290.07%
2023/07/030143.0000.00142.000290.07%
2023/06/301.3146.5600.00147.001.3284.53%
2023/06/290.1146.501146.50146.50-0.927-3.16%
2023/06/280.1146.0000.00145.500.1260.25%
2023/06/270.4145.4100.00145.000.4261.46%
2023/06/260.2144.9900.00145.000.2260.63%
2023/06/210.4145.6100.00144.500.4261.47%
2023/06/190.1145.5000.00145.500.1260.38%
2023/06/160.1146.0000.00146.000.1260.52%
2023/06/150.2145.5000.00145.000.2260.65%
2023/06/140144.5000.00144.500260.06%
2023/06/130145.0000.00144.000260.02%
2023/06/120.1144.6900.00144.000.1250.21%
2023/06/090145.004144.00144.00-425-15.36%
2023/06/080.1146.311145.95145.00-0.924-3.61%
2023/06/060.1146.6700.00146.000.1240.24%
2023/06/050146.0000.00145.500250.06%
2023/06/020145.5000.00145.000250.06%
2023/06/010.3146.0000.00145.500.3250.98%
2023/05/300145.670.2146.00146.00-0.226-0.70%
2023/05/290146.0000.00145.500260.04%
2023/05/250146.0000.00145.000260.12%
2023/05/230145.5000.00145.000260.06%
2023/05/220145.001144.50145.00-126-3.70%
2023/05/180145.0000.00145.000260.15%
2023/05/170.4145.4100.00144.000.4261.34%
2023/05/150144.0000.00143.500260.02%
2023/05/120.1144.6700.00144.000.1260.39%
2023/05/110145.0000.00144.500260.18%
2023/05/100145.940145.50144.500260.02%
2023/05/090.1144.2200.00145.000.1260.49%
2023/05/080.1144.5900.00144.500.1260.32%
2023/05/050.1145.2700.00145.000.1250.25%
2023/05/040.1146.1900.00145.500.1250.34%
2023/05/030.2144.080.3145.00145.00-0.125-0.39%
2023/05/020144.0000.00144.500240.17%
2023/04/280144.5000.00144.500240.08%
2023/04/270143.5000.00143.500240.10%
2023/04/260.1142.9600.00142.500.1240.24%
2023/04/250.1142.7900.00142.500.1240.59%
2023/04/240.1143.0000.00142.500.1240.47%
2023/04/210.2143.230.1143.50142.500.1240.44%
2023/04/200.2144.1600.00143.500.2230.90%
2023/04/190.1144.501144.00144.00-0.923-4.10%
2023/04/180144.500.2144.00144.00-0.222-0.89%
2023/04/170143.5000.00144.000220.13%
2023/04/140.1143.6700.00143.000.1220.65%
2023/04/130.5143.220143.50142.500.5212.46%
2023/04/123.6142.961142.50143.002.62012.26%
2023/04/110145.5000.00144.500180.06%
2023/04/100147.0000.00147.000170.11%
2023/04/070.4146.2500.00146.000.4172.32%
2023/03/300144.5000.00144.000170.06%
2023/03/290145.0000.00144.500170.05%
2023/03/270.1145.0000.00144.500.1160.60%
2023/03/240.1144.7700.00144.000.1160.39%
2023/03/230.2143.5200.00143.500.2161.45%
2023/03/220.2143.8100.00144.000.2161.40%
2023/03/210.1143.7800.00143.500.1160.47%
2023/03/200.3144.060.4143.50143.50-0.115-0.46%
2023/03/170.1143.9000.00145.500.1150.58%
2023/03/160.3143.7600.00142.500.3152.11%
2023/03/150144.5000.00144.000150.25%
2023/03/140.1144.1300.00143.500.1150.87%
2023/03/130.5144.4200.00144.000.5153.12%
2023/03/100.2145.7100.00144.000.2151.46%
2023/03/090145.0000.00145.000150.29%
2023/03/080.1145.1500.00144.000.1150.72%
2023/03/070.1145.5000.00144.500.1150.33%
2023/03/060.1144.691144.50144.00-115-6.37%
2023/03/030.6144.4300.00144.500.6143.95%
2023/03/020.3146.0000.00145.500.3141.86%
2023/03/010.1146.5300.00146.000.1130.38%
2023/02/240146.0000.00146.000130.29%
2023/02/230.2146.8400.00145.500.2131.55%
2023/02/220146.3600.00146.000130.26%
2023/02/200.1146.5000.00146.000.1130.76%
2023/02/170146.0000.00145.000130.26%
2023/02/160.2146.2500.00146.000.2131.49%
2023/02/150.1145.5000.00145.000.1130.95%
2023/02/140.2147.1000.00146.500.2131.53%
2023/02/130.2146.1000.00146.500.2131.25%
2023/02/100.2146.5000.00145.500.2131.33%
2023/02/090.1146.5000.00146.000.1130.54%
2023/02/080.1147.1900.00146.000.1130.39%
2023/02/070.2145.9800.00145.500.2131.45%
2023/02/060.1145.0300.00145.000.1130.73%
2023/02/030.3145.4200.00144.500.3122.15%
2023/02/021143.5000.00143.501127.92%
2023/02/010.2144.1900.00143.500.2121.34%
2023/01/310.2143.6000.00143.500.2121.62%
2023/01/300.1142.552142.50143.00-1.913-14.17%
2023/01/170142.7500.00142.500140.14%
2023/01/162.1141.760.1141.50142.0021612.03%
2023/01/130.2142.1900.00141.000.2170.90%
2023/01/120142.1400.00142.500170.21%
2023/01/110.1142.1600.00142.000.1170.37%
2023/01/100.2142.9000.00142.000.2170.92%
2023/01/090143.6000.00143.000170.15%
2023/01/041143.9600.00142.501175.87%
2023/01/030144.0000.00144.000170.02%
2022/12/3000.000144.50144.00017-0.23%
2022/12/290143.0000.00143.500170.15%
2022/12/2600.000.2145.49145.00-0.218-0.86%
2022/12/211.1142.9800.00142.001.1205.09%
2022/12/200.1143.1600.00141.500.1210.48%
2022/12/160144.5000.00144.000210.16%
2022/12/140144.0000.00144.500220.01%
2022/12/130144.0000.00143.500220.15%
2022/12/120143.2900.00143.000220.14%
2022/12/090143.0000.00143.500220.09%
2022/12/071142.0100.00142.501224.64%
2022/12/060.1142.0000.00142.000.1220.38%
2022/12/050.1142.0000.00142.000.1220.48%
2022/12/020.1142.5600.00143.000.1220.42%
2022/12/010.1143.7200.00143.000.1220.57%
2022/11/280.1141.9400.00141.500.1230.34%
2022/11/250141.3300.00141.000230.13%
2022/11/240.1141.0000.00141.500.1230.28%
2022/11/220142.5000.00142.000230.15%
2022/11/210141.5000.00142.500230.02%
2022/11/180142.0000.00141.500230.08%
2022/11/160141.0000.00141.500250.06%
2022/11/150139.0000.00142.000250.14%
2022/11/140.1138.9700.00138.500.1240.24%
2022/11/110.1138.9300.00138.000.1250.27%
2022/11/100.1138.9100.00139.500.1250.43%
2022/11/090.1140.0000.00139.500.1250.22%
2022/11/080136.7300.00137.000250.10%
2022/11/070.3136.9300.00136.500.3251.09%
2022/11/040.1140.0000.00139.000.1240.20%
2022/11/020.1139.8500.00139.000.1250.20%
2022/11/010138.5000.00138.500250.04%
2022/10/310.1138.0000.00138.000.1260.20%
2022/10/280.1137.4300.00137.000.1260.45%
2022/10/270138.0000.00137.000260.05%
2022/10/260136.280.3136.50136.50-0.326-1.03%
2022/10/250.3136.940.2136.00136.500.1260.46%
2022/10/243.4136.771135.50139.002.4269.06%
2022/10/211.9139.1100.00137.001.9257.59%
2022/10/200.3146.8100.00145.000.3221.10%
2022/10/190.1148.5300.00148.500.1220.62%
2022/10/180.2148.4300.00148.500.2210.90%
2022/10/170.2148.3900.00147.500.2210.87%
2022/10/140.2149.9500.00149.500.2210.74%
2022/10/130.2150.7100.00149.500.2211.11%
2022/10/110.2151.8300.00151.500.2220.78%
2022/10/050153.5000.00152.500230.06%
2022/10/030.1150.820151.00151.000.1240.27%
2022/09/300.4150.710151.50150.000.4241.72%
2022/09/290.6151.6900.00151.500.6242.45%
2022/09/280.9152.9100.00151.500.9223.77%
2022/09/270.4156.9600.00156.000.4212.01%
2022/09/260.3159.1000.00158.000.3211.47%
2022/09/220.2160.4000.00160.000.2250.80%
2022/09/2100.000.1160.90161.00-0.125-0.19%
2022/09/200160.5000.00160.500260.11%
2022/09/190160.9200.00161.000260.04%
2022/09/160.1162.3700.00162.000.1270.25%
2022/09/150.4162.470163.04161.500.4281.46%
2022/09/140.1161.2700.00161.000.1290.37%
2022/09/130.1161.7700.00161.500.1320.34%
2022/09/120.1162.0000.00162.000.1340.35%
2022/09/080.1162.720163.00162.000.1380.18%
2022/09/070.1161.1000.00160.500.1420.16%
2022/09/060.2163.1000.00163.000.2460.32%
2022/09/020.3165.0000.00164.000.3910.34%
2022/09/010164.0000.00163.5001010.00%
2022/08/3100.000.1164.00163.00-0.1101-0.07%
2022/08/300162.002160.50161.00-2101-1.94%
2022/08/290161.220163.00160.5001010.01%
2022/08/260162.1900.00161.5001010.02%
2022/08/240161.0000.00162.0001020.04%
2022/08/230162.5000.00161.5001010.02%
2022/08/220159.5000.00159.0001000.01%
2022/08/170.1158.2900.00157.000.11000.11%
2022/08/160.2157.0000.00157.000.21000.17%
2022/08/150.2157.4700.00157.500.21000.17%
2022/08/120158.0000.00156.5001000.04%
2022/08/110.3156.9600.00157.000.31010.25%
2022/08/101156.5100.00156.5011011.00%
2022/08/090158.0000.00157.0001010.01%
2022/08/080158.0000.00157.5001010.03%
2022/08/050157.0000.00157.0001000.03%
2022/08/040.2155.2600.00155.000.21010.21%
2022/08/030.2155.0000.00155.500.21010.18%
2022/08/020.1154.9500.00155.500.11020.05%
2022/07/290155.0000.00155.0001050.01%
2022/07/270155.0000.00155.0001050.02%
2022/07/260154.5700.00154.5001050.02%
2022/07/210.1153.750.1154.00153.0001050.01%
2022/07/200.1152.9100.00154.000.11050.11%
2022/07/190.2152.3400.00152.500.21050.23%
2022/07/180155.0000.00158.5001050.03%
2022/07/150.1154.2600.00154.500.11040.07%
2022/07/140.1153.6100.00153.500.11040.12%
2022/07/130.1152.5000.00152.500.11040.12%
2022/07/121.4151.9400.00152.501.41041.30%
2022/07/110.3153.7900.00153.000.31040.31%
2022/07/080.1155.0500.00154.000.11030.11%
2022/07/070.1153.8700.00154.000.11030.13%
2022/07/060.1154.1500.00154.000.11030.07%
2022/07/050153.8500.00154.5001030.03%
2022/07/040.3151.4800.00151.500.31030.32%
2022/07/012.2151.194150.13150.00-1.8102-1.78%
2022/06/302.3155.8200.00155.002.31002.32%
2022/06/290.1157.6100.00157.000.1980.05%
2022/06/280.1157.5400.00157.000.1980.05%
2022/06/270157.7900.00158.000970.03%
2022/06/240.2159.532159.00158.00-1.896-1.90%
2022/06/230159.002158.50159.00-296-2.06%
2022/06/210.2160.6800.00164.000.2940.17%
2022/06/200.1155.493156.00154.00-2.991-3.11%
2022/06/170157.762157.50156.50-290-2.18%
2022/06/160.2161.681.1160.63160.50-0.986-1.00%
2022/06/151.2165.7300.00163.001.2831.40%
2022/06/143174.071173.00166.002782.60%
2022/06/1315.1180.041.2188.73168.5013.96321.82%
2022/06/1000.000.4174.00174.00-0.432-1.14%
2022/06/090159.0000.00158.500220.01%
2022/06/070159.0100.00158.000220.16%
2022/06/020155.0000.00155.500220.03%
2022/06/010155.0000.00155.000220.14%
2022/05/310.1155.5000.00155.500.1220.29%
2022/05/300154.9400.00156.000220.16%
2022/05/260155.5000.00155.000220.15%
2022/05/240154.0000.00155.000220.04%
2022/05/230.2155.0000.00154.000.2220.87%
2022/05/200.1155.5000.00155.000.1220.58%
2022/05/190154.0000.00154.000210.08%
2022/05/180152.5000.00151.500200.05%
2022/05/170.1152.7500.00152.000.1210.30%
2022/05/160.1150.2700.00150.500.1200.67%
2022/05/130150.7600.00151.000200.10%
2022/05/120.1150.021.5150.31153.00-1.420-6.60%
2022/05/100.1154.1400.00153.500.1190.50%
2022/05/0600.000.3158.00157.00-0.316-1.69%
2022/05/040150.0000.00150.000150.22%
2022/05/030149.0000.00149.000150.09%
2022/04/290.2150.000.1150.00150.000.1150.51%
2022/04/280.1149.430.1150.00150.000.1150.51%
2022/04/270.1148.230.2148.50148.50-0.115-0.77%
2022/04/260.1149.000.2149.00148.50015-0.28%
2022/04/250.2150.0000.00149.500.2151.10%
2022/04/220150.0000.00150.500150.22%
2022/04/210.3149.9600.00149.500.3152.28%
2022/04/190149.5000.00149.000150.13%
2022/04/180147.5000.00149.500140.29%
2022/04/120.1147.0000.00147.000.1150.90%
2022/04/080.3147.3300.00146.500.3161.88%
2022/04/070.3146.5600.00146.500.3151.67%
2022/04/060.3146.7900.00146.500.3161.70%
2022/04/010147.5000.00146.500160.20%
2022/03/310147.5000.00147.500160.20%
2022/03/300.1147.5000.00146.500.1160.59%
2022/03/280.1147.0100.00146.000.1160.80%
2022/03/250.2147.1700.00147.500.2161.19%
2022/03/240.2147.3500.00146.500.2161.09%
2022/03/230.2146.8000.00147.000.2161.04%
2022/03/220.1146.5000.00146.000.1160.69%
2022/03/211.2146.4500.00146.001.2167.60%
2022/03/180.1145.6800.00146.500.1160.65%
2022/03/170.3146.0000.00145.500.3161.63%
2022/03/160.2145.3800.00145.500.2151.47%
2022/03/150.1145.7200.00145.500.1150.50%
2022/03/140.7146.190.3146.50146.000.4152.57%
2022/03/110.2146.9700.00146.000.2151.16%
2022/03/100.2146.7700.00146.500.2150.98%
2022/03/090.2145.6100.00145.500.2151.01%
2022/03/080.3145.420.1146.00145.000.2151.27%
2022/03/070.2146.110.1146.00145.500150.30%
2022/03/040146.5000.00146.500150.17%
2022/03/030146.0000.00146.000150.20%
2022/03/020.2146.5700.00146.000.2151.51%
2022/03/010.1146.810.2148.00146.00-0.115-0.79%
2022/02/250146.5000.00146.000150.22%
2022/02/240.1146.1900.00146.000.1150.35%
2022/02/230.1146.5000.00146.500.1150.43%
2022/02/220.3145.9800.00145.500.3151.96%
2022/02/210146.3100.00146.000160.29%
2022/02/180.1146.5100.00145.500.1160.74%
2022/02/170.1146.5300.00146.500.1160.35%
2022/02/160.2148.1500.00146.500.2161.07%
2022/02/150.1146.1700.00146.500.1160.60%
2022/02/140146.0000.00146.000160.06%
2022/02/110145.0000.00145.000160.21%
2022/02/100.1144.5000.00145.000.1160.34%
2022/02/091.1143.5800.00144.001.1166.49%
2022/02/080143.5000.00144.000160.24%
2022/02/070.1143.1600.00142.000.1160.66%
2022/01/260.2142.4500.00141.500.2161.19%
2022/01/250.1142.3400.00141.500.1160.40%
2022/01/240.5142.3500.00142.000.5163.27%
2022/01/210.3143.0000.00142.500.3161.55%
2022/01/200.6142.9500.00143.000.6163.29%
2022/01/190143.4100.00143.000160.30%
2022/01/180143.860145.00143.000160.15%
2022/01/140143.5000.00143.000170.27%
2022/01/120143.0800.00143.000170.08%
2022/01/110.1142.900.6143.18142.50-0.417-2.48%
2022/01/100144.0000.00143.500170.01%
2022/01/070143.5000.00142.500170.19%
2022/01/060.1144.9700.00143.000.1170.51%
2022/01/050145.470.9145.12145.00-0.917-5.17%
2022/01/041.3145.680.4145.50145.500.8164.98%
2022/01/030147.5000.00147.500160.20%
2021/12/300.1145.5300.00147.000.1160.38%
2021/12/291145.0000.00145.001166.30%
2021/12/280.3144.5800.00145.000.3161.69%
2021/12/270.3142.7700.00144.000.3161.70%
2021/12/240141.0000.00141.000160.23%
2021/12/230141.5800.00141.000160.08%
2021/12/220141.2400.00141.500160.22%
2021/12/210140.4000.00140.500160.29%
2021/12/200.1140.070140.00140.500.1160.37%
2021/12/1600.000.1140.00140.00-0.116-0.30%
2021/12/150139.5400.00139.500160.24%
2021/12/140.1139.5600.00139.500.1160.48%
2021/12/1300.000.1140.00139.50-0.116-0.30%
2021/12/100139.5000.00139.500160.01%
2021/12/090.1139.2600.00139.000.1160.85%
2021/12/0700.000.1140.00139.00-0.117-0.57%
2021/12/060.1139.2900.00139.000.1170.40%
2021/12/030.1139.5100.00139.000.1170.65%
2021/12/021.1139.030.3139.50139.000.8174.38%
2021/12/010.2139.2300.00139.000.2181.04%
2021/11/300.3139.5600.00139.500.3181.61%
2021/11/290.1139.842139.00139.50-1.918-10.49%
2021/11/260140.0000.00139.500180.05%
2021/11/250.1140.0600.00140.000.1180.41%
2021/11/230.2139.583139.00139.00-2.820-14.15%
2021/11/220.4138.5100.00139.500.4201.83%
2021/11/190.3138.5000.00138.500.3201.21%
2021/11/183139.0000.00139.0032014.54%
2021/11/170.1138.503138.00138.50-2.920-14.01%
2021/11/161.1138.0100.00137.501.1214.89%
2021/11/150.2138.0600.00138.000.2220.74%
2021/11/121139.0000.00138.001224.52%
2021/11/103.1137.9900.00138.003.12312.93%
2021/11/091.1137.9800.00138.001.1244.32%
2021/11/080.1138.0000.00137.500.1250.28%
2021/11/050137.5000.00137.500260.04%
2021/11/040.1137.1700.00137.500.1270.39%
2021/11/030.1137.500.1137.50137.00027-0.08%
2021/11/020.1137.0800.00137.000.1280.23%
2021/11/010.1137.5000.00137.500.1280.38%
2021/10/290137.5000.00137.500280.03%
2021/10/280138.0000.00137.500290.12%
2021/10/270137.0000.00137.000300.11%
2021/10/260.1137.2900.00136.500.1310.35%
2021/10/250.2136.9700.00137.500.2320.53%
2021/10/221.4137.5200.00137.001.4324.25%
2021/10/210138.5000.00137.500320.05%
2021/10/200136.500136.50136.500330.02%
2021/10/191135.5100.00136.001333.10%
2021/10/180.1135.5000.00135.000.1330.21%
2021/10/151.5134.6500.00134.001.5334.36%
2021/10/140.1135.0000.00134.000.1340.32%
2021/10/130135.2500.00134.500340.06%
2021/10/121.1134.530.1135.00134.501342.80%
2021/10/081135.0200.00134.501362.86%
2021/10/070.1135.5000.00134.500.1360.24%
2021/10/060.1135.0000.00134.500.1360.30%
2021/10/050.3134.920.1135.00134.500.1370.33%
2021/10/040135.070135.50135.000390.07%
2021/10/010.1135.2800.00134.500.1390.21%
2021/09/300.1135.2000.00135.000.1400.23%
2021/09/290.1135.0600.00134.500.1410.22%
2021/09/280.1135.960.3136.00135.00-0.241-0.45%
2021/09/272135.020.2135.50135.501.8424.32%
2021/09/240.1135.0000.00135.000.1420.20%
2021/09/230.2135.141135.00134.50-0.842-1.88%
2021/09/220.3134.780.1135.00134.500.2420.39%
2021/09/170.1135.170.8135.00135.00-0.743-1.60%
2021/09/160.1135.0000.00135.000.1430.24%
2021/09/150.3134.5100.00135.000.3430.78%
2021/09/140.2134.8500.00135.000.2430.40%
2021/09/130.4134.9500.00135.000.4430.94%
2021/09/100.3134.1300.00135.000.3430.68%
2021/09/090.1134.0000.00133.500.1430.18%
2021/09/081.5133.5000.00133.501.5433.44%
2021/09/070.5133.7700.00133.500.5431.10%
2021/09/060.3133.992133.50134.00-1.743-3.90%
2021/09/032.2133.5500.00134.002.2435.13%
2021/09/020.2133.6000.00133.500.2430.45%
2021/09/010134.0000.00133.500430.11%
2021/08/310.1133.2800.00133.000.1420.30%
2021/08/300.3133.100.1133.00133.500.2420.51%
2021/08/270.2133.4100.00133.000.2420.56%
2021/08/260.9133.262133.00133.00-1.141-2.67%
2021/08/250.3133.3900.00133.500.3410.82%
2021/08/240.3133.3600.00133.500.3410.61%
2021/08/230.4133.2400.00133.000.4420.93%
2021/08/201.8132.1200.00132.501.8424.33%
2021/08/191.8132.761134.00132.500.8411.84%
2021/08/180.8133.241.1133.95134.00-0.341-0.77%
2021/08/170.5133.580.1133.50133.500.4400.89%
2021/08/160.2133.9000.00133.500.2390.61%
2021/08/130.4134.2100.00133.500.4391.13%
2021/08/120.7134.8800.00133.500.7381.84%
2021/08/113.4134.6500.00135.003.4379.10%
2021/08/100.6136.4700.00135.000.6371.74%
2021/08/091.2136.3000.00136.501.2373.24%
2021/08/061137.0500.00137.501372.78%
2021/08/051.2136.140.1140.00136.001.1382.94%
2021/08/041.2136.1300.00135.501.2412.88%
2021/08/030.9136.5000.00136.000.9412.19%
2021/08/020.4136.4700.00136.000.4420.98%
2021/07/300.2141.0000.00140.000.2410.43%
2021/07/292.2139.623140.00140.00-0.841-1.84%
2021/07/283.1139.690141.00140.503.1417.47%
2021/07/271.4140.6200.00140.501.4433.27%
2021/07/260.1141.1800.00140.000.1450.12%
2021/07/230.1139.5000.00140.000.1450.21%
2021/07/220.4139.0000.00138.500.4450.88%
2021/07/210.3139.0300.00138.500.3450.67%
2021/07/200.3139.4400.00138.500.3440.71%
2021/07/190.2139.4300.00139.500.2450.36%
2021/07/160.2138.9000.00139.000.2450.51%
2021/07/150.9139.3400.00139.500.9451.98%
2021/07/140.3140.4700.00139.500.3440.59%
2021/07/130.2141.8400.00141.000.2450.45%
2021/07/120.3139.590.1139.92139.500.2450.34%
2021/07/090.2140.3400.00139.000.2440.45%
2021/07/080.6137.7500.00137.000.6431.34%
2021/07/070.7137.0200.00138.000.7431.66%
2021/07/060.1136.5500.00137.500.1420.24%
2021/07/050136.5000.00136.500420.09%
2021/07/020.2136.2000.00136.500.2410.43%
2021/07/012.1135.2700.00135.502.1405.09%
2021/06/300.2135.6300.00135.000.2410.44%
2021/06/290.3135.7100.00135.000.3420.74%
2021/06/280.2135.7900.00135.000.2420.43%
2021/06/250.3135.9500.00136.000.3420.78%
2021/06/240.1135.8200.00135.500.1420.30%
2021/06/230.2136.0300.00135.500.2430.38%
2021/06/220.1135.9600.00135.500.1430.32%
2021/06/210.2135.8500.00135.500.2440.36%
2021/06/180.1136.2000.00136.000.1440.33%
2021/06/170.1136.4500.00135.500.1440.16%
2021/06/160137.1300.00136.000440.11%
2021/06/110136.3900.00136.000450.10%
2021/06/100.2135.5000.00135.000.2460.36%
2021/06/090.2135.030.2135.00134.50046-0.04%
2021/06/080.1135.5000.00134.500.1470.29%
2021/06/070.1135.3900.00135.000.1480.30%
2021/06/040.2135.920.1136.13135.500.1490.24%
2021/06/030.2135.860.2136.00135.50049-0.08%
2021/06/020.1135.9900.00135.500.1520.28%
2021/06/010.4136.0500.00135.500.4520.69%
2021/05/310.3136.3900.00135.500.3520.61%
2021/05/280.4136.9100.00136.000.4520.68%
2021/05/260.1136.4200.00136.000.1520.25%
2021/05/250.1136.4600.00135.500.1520.27%
2021/05/240.2137.0000.00136.000.2520.40%
2021/05/210137.0000.00137.000520.02%
2021/05/2000.000.1137.00135.50-0.153-0.09%
2021/05/190.1135.0000.00136.500.1530.18%
2021/05/180.1134.5000.00134.000.1530.14%
2021/05/170.6133.1300.00131.000.6531.13%
2021/05/140.3134.4300.00134.000.3530.49%
2021/05/130.2133.2300.00133.000.2520.47%
2021/05/121.1134.971.8135.58132.50-0.751-1.33%
2021/05/111138.5100.00137.501482.10%
2021/05/100.1140.350141.00139.000.1480.16%
2021/05/070.2139.2300.00140.000.2470.34%
2021/05/060.3137.160.7137.00136.50-0.446-0.90%
2021/05/050136.5000.00137.000460.03%
2021/05/040.5136.5700.00135.000.5451.07%
2021/05/031137.0300.00138.501432.37%
2021/04/291.1135.5400.00135.501.1412.64%
2021/04/281135.5000.00135.001422.46%
2021/04/271.2134.780135.50135.001.2422.80%
2021/04/260134.5000.00135.000420.02%
2021/04/230.1134.041133.50133.00-0.942-2.08%
2021/04/221.2133.2500.00133.001.2412.79%
2021/04/210.2135.5000.00135.000.2410.47%
2021/04/200136.0000.00135.000410.09%
2021/04/150.1131.5000.00131.500.1420.27%
2021/04/140.2131.2500.00131.000.2420.36%
2021/04/130.3131.1100.00130.500.3420.80%
2021/04/120.3131.3800.00130.000.3410.74%
2021/04/090.3130.8400.00130.500.3410.67%
2021/04/080.6131.0000.00130.000.6421.37%
2021/04/070.2131.4000.00131.000.2420.44%
2021/04/061130.6000.00130.001422.38%
2021/04/010.4130.8000.00130.500.4411.06%
2021/03/310.2130.6700.00130.000.2410.55%
2021/03/300.2130.500.1132.00130.000.1400.19%
2021/03/291.2130.3700.00130.001.2403.01%
2021/03/260.2130.5300.00130.000.2400.40%
2021/03/250.4130.5100.00130.000.4401.08%
2021/03/240.4130.3500.00129.500.4401.05%
2021/03/230.4130.8800.00131.000.4390.98%
2021/03/220.4130.7900.00131.000.4390.92%
2021/03/190.3130.9400.00131.000.3390.76%
2021/03/180.4131.0900.00131.000.4391.11%
2021/03/170.4132.1400.00131.000.4391.04%
2021/03/160.1133.0400.00132.000.1380.31%
2021/03/150.1131.7100.00132.500.1390.22%
2021/03/120.4131.9100.00132.000.4381.05%
2021/03/110130.0000.00130.000380.10%
2021/03/090.2126.5000.00126.000.2360.67%
2021/03/081.2125.5600.00124.001.2373.11%
2021/03/051.4124.3800.00124.001.4344.17%
2021/03/040.2125.7900.00125.000.2340.69%
2021/03/030.1125.6700.00125.500.1350.33%
2021/03/020.2126.1700.00125.500.2350.64%
2021/02/260.2125.1600.00126.000.2350.69%
2021/02/250.1126.000.2126.50126.00-0.137-0.31%
2021/02/240.2125.031126.50126.50-0.838-2.18%
2021/02/230.3124.740125.50124.500.3380.82%
2021/02/220126.5000.00125.500390.10%
2021/02/190.5123.7800.00124.000.5391.15%
2021/02/180.2123.250.5123.50124.00-0.341-0.63%
2021/02/170.1122.500.4122.79123.00-0.442-0.89%
2021/02/051.1121.050.4122.00121.500.6421.45%
2021/02/040121.0000.00121.000420.10%
2021/02/030.3120.8600.00120.500.3430.64%
2021/02/020.4120.3300.00119.500.4440.83%
2021/02/011.3120.0900.00119.501.3482.68%
2021/01/290.2121.6200.00121.000.2480.34%
2021/01/280.2121.0000.00120.500.2490.33%
2021/01/260.3120.9400.00120.500.3490.69%
2021/01/250.2120.8300.00121.000.2490.49%
2021/01/220.3120.8400.00120.000.3490.51%
2021/01/210.2121.0800.00120.500.2490.49%
2021/01/200.3121.5700.00120.500.3480.64%
2021/01/190.2122.2100.00122.000.2470.41%
2021/01/180.2122.5000.00122.000.2480.47%
2021/01/150.3122.3400.00122.500.3480.54%
2021/01/140.2122.5400.00122.500.2480.37%
2021/01/130.3123.1300.00122.500.3490.65%
2021/01/120.2123.6300.00122.500.2480.33%
2021/01/110.3123.3600.00123.500.3480.58%
2021/01/080.3123.1500.00123.000.3470.56%
2021/01/070.1122.9800.00123.000.1460.17%
2021/01/060.1123.000.1123.00123.00048-0.03%
2021/01/050.1123.5000.00123.000.1480.12%
2021/01/040.1122.9000.00123.000.1490.20%
2020/12/310.2122.3800.00121.500.2490.32%
2020/12/300.5121.8200.00121.000.5480.94%
2020/12/291.3120.6700.00121.001.3492.72%
2020/12/280.5121.7400.00121.000.5491.06%
2020/12/250121.5000.00121.500480.08%
2020/12/241.2120.6200.00120.501.2482.49%
2020/12/230.4120.9500.00120.500.4480.92%
2020/12/221.4120.8100.00120.501.4492.81%
2020/12/210.2122.3800.00121.500.2490.32%
2020/12/180.1121.5000.00121.500.1490.29%
2020/12/170.2121.4100.00120.500.2490.46%
2020/12/161.2121.0800.00121.001.2502.44%
2020/12/152.5121.5000.00121.002.5504.93%
2020/12/140.4122.0000.00121.500.4490.81%
2020/12/110.3121.1300.00122.000.3490.66%
2020/12/100.6121.5300.00121.000.6491.15%
2020/12/090.7121.8400.00121.000.7491.43%
2020/12/080.4122.3900.00121.500.4490.74%
2020/12/070.2122.700.1122.00122.000.1490.19%
2020/12/040.4122.6900.00122.500.4480.85%
2020/12/030.3122.8500.00122.500.3480.61%
2020/12/020.4122.8600.00122.500.4480.74%
2020/12/011.3122.2300.00122.001.3482.64%
2020/11/300.3123.6400.00122.500.3490.57%
2020/11/270.5122.6700.00122.500.5480.97%
2020/11/260.2123.1000.00122.500.2480.41%
2020/11/250.3123.6300.00122.500.3470.67%
2020/11/240.1124.8300.00124.000.1470.25%
2020/11/230.1122.2200.00124.500.1460.31%
2020/11/200122.0000.00121.500450.09%
2020/11/190.1120.3500.00120.000.1440.30%
2020/11/181.2119.2500.00119.501.2442.70%
2020/11/170.4121.0500.00120.000.4430.87%
2020/11/161.3120.2900.00120.001.3432.93%
2020/11/130.7118.8000.00119.000.7431.69%
2020/11/120.3118.0900.00117.500.3430.71%
2020/11/110.4117.6700.00117.500.4460.82%
2020/11/100117.5000.00117.500450.09%
2020/11/090.1118.500120.00118.000450.09%
2020/11/050.1112.1800.00112.500.1420.30%
2020/11/030112.5000.00112.000430.00%
2020/11/020.1111.6900.00111.500.1440.33%
2020/10/300.1111.8000.00111.000.1440.26%
2020/10/290.1112.2600.00112.000.1440.19%
2020/10/280.1111.5000.00111.000.1440.20%
2020/10/270.1111.3800.00111.000.1440.29%
2020/10/260.1112.0000.00111.000.1440.30%
2020/10/220.2111.0000.00110.000.2440.52%
2020/10/200111.0000.00111.000450.10%
2020/10/190.1111.0000.00110.500.1450.20%
2020/10/160111.0000.00110.000450.10%
2020/10/120.1111.0000.00110.000.1460.22%
2020/10/061108.5000.00108.501492.03%
2020/09/181110.5000.00110.501541.82%
2020/09/1100.001110.50109.50-154-1.83%
2020/08/261111.0000.00112.001541.85%
2020/07/1000.002116.50117.00-236-5.47%
2020/06/112112.0000.00111.002414.87%
2020/04/3000.000.1106.00105.00-0.154-0.11%
2020/03/2700.001100.0099.50-156-1.78%
2020/03/25199.2000.0099.001551.79%
2020/03/170101.0000.0099.800460.06%
2020/03/160101.5000.00101.500440.07%
2020/02/0500.001104.50104.00-123-4.33%
2020/02/041105.5000.00104.501214.60%
2020/02/0300.001104.50104.50-121-4.76%
2020/01/312105.5000.00105.0021810.61%
2019/11/1900.000.2104.50104.50-0.220-0.73%
2019/10/2900.000.4105.00105.00-0.423-1.54%
2019/08/3000.005102.00101.50-552-9.48%
2019/08/2300.001102.00101.50-153-1.87%
2019/07/2600.0010110.25110.00-1050-19.74%
2019/07/220.2110.0000.00110.000.2390.38%
2019/06/241105.0000.00104.501273.66%
2019/04/2500.000.7106.00106.50-0.723-2.88%
2019/04/2400.000106.50106.50023-0.15%
2019/04/2200.001105.50106.00-123-4.31%
2019/04/1800.001108.00107.50-121-4.59%
2019/04/175106.0000.00106.0051925.49%
2019/04/121105.0000.00106.001175.62%
2019/04/1000.003.1105.00105.00-3.117-17.82%
2019/04/091105.0000.00104.501175.78%
2019/03/200.1105.0000.00105.000.1150.74%
2019/03/140.2104.5000.00105.000.2141.38%
2019/02/270.1104.0000.00103.000.1110.75%
2019/02/260.1103.5000.00103.000.1110.91%
2019/02/200.1104.5000.00104.500.191.09%
2019/02/180.2104.0000.00104.000.282.33%
2019/02/113100.0000.00101.503645.00%
2018/10/1200.00195.3099.00-116-6.00%
2018/08/20199.60399.6099.30-251-3.92%
2018/08/17199.8000.0099.601511.96%
2018/08/133100.0000.0099.703525.75%
2018/08/02199.7000.0099.401541.83%
2018/06/2600.005103.00103.00-547-10.59%
2018/05/2500.003105.00104.00-362-4.79%
2018/05/1700.002104.50104.50-260-3.28%
2018/05/105104.0000.00104.005608.30%
2018/05/0300.000.1106.00106.00-0.156-0.13%
2018/05/021108.000.2106.00106.000.8551.39%
2018/04/301107.0000.00107.001541.83%
2018/04/270.1105.0000.00105.000.1540.18%
2018/04/181104.5000.00105.001432.30%
2018/04/100.1108.0000.00108.000.1390.25%
2018/04/091.1106.0900.00107.001.1372.90%
2018/02/0800.00196.0096.10-110-9.16%
2018/01/09196.6000.0096.901137.42%
杏昌 相關文章
杏昌 相關影音