美時 (1795)-國泰-高雄券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	258.50	2	259.00	258.00	-2	2,023	-0.10%
2025/01/20	2.1	252.13	0.1	257.23	258.00	1.9	2,023	0.10%
2025/01/17	0.1	261.10	0.1	262.50	260.50	0	1,989	0.00%
2025/01/16	0.2	260.33	0	0.00	262.50	0.2	1,996	0.01%
2025/01/15	1.2	261.73	0	0.00	258.00	1.2	1,998	0.06%
2025/01/13	4	264.86	2	263.50	261.50	2	1,986	0.10%
2025/01/10	0	268.37	0	0.00	266.00	0	1,988	0.00%
2025/01/09	0	273.50	0.6	271.90	270.00	-0.6	2,009	-0.03%
2025/01/08	1	274.01	0	0.00	274.50	1	2,015	0.05%
2025/01/07	0.1	273.00	1.8	275.44	272.00	-1.8	2,025	-0.09%
2025/01/03	0.1	265.58	0	0.00	264.50	0.1	2,035	0.01%
2024/12/31	0.1	268.72	0	0.00	269.50	0.1	2,030	0.00%
2024/12/30	0	0.00	4	272.25	271.00	-4	2,036	-0.20%
2024/12/27	4.1	277.36	2.1	273.77	271.50	2	2,060	0.10%
2024/12/26	0.1	275.58	0	0.00	275.50	0.1	2,070	0.01%
2024/12/25	0	263.75	0	264.50	264.00	0	2,037	0.00%
2024/12/24	0	0.00	2	266.00	266.00	-2	2,054	-0.10%
2024/12/23	0	265.00	7	264.50	263.50	-7	2,053	-0.34%
2024/12/20	6	261.83	0	261.50	260.50	6	2,052	0.29%
2024/12/19	0.2	262.96	0	0.00	260.50	0.2	2,062	0.01%
2024/12/18	0.1	261.71	0	0.00	263.50	0.1	2,069	0.00%
2024/12/16	1.3	260.89	0	0.00	257.50	1.3	2,064	0.06%
2024/12/13	3.5	261.61	0	0.00	261.00	3.5	2,059	0.17%
2024/12/12	2.1	265.78	0	0.00	265.00	2.1	2,080	0.10%
2024/12/11	0.3	267.53	5.2	266.56	266.00	-4.9	2,081	-0.24%
2024/12/10	1.4	274.84	0	278.50	272.50	1.4	2,075	0.07%
2024/12/09	13.6	277.22	0	277.50	276.50	13.6	2,093	0.65%
2024/12/06	3.4	284.15	1	280.00	280.00	2.4	2,105	0.11%
2024/12/05	1.1	286.73	17	288.76	286.00	-15.9	2,098	-0.76%
2024/12/04	1.3	287.61	12	286.04	287.00	-10.7	2,095	-0.51%
2024/12/03	0	286.43	1.3	287.92	288.00	-1.3	2,115	-0.06%
2024/12/02	9.3	289.05	19.1	288.04	286.00	-9.8	2,109	-0.46%
2024/11/29	18	287.78	13.2	287.44	291.50	4.9	2,084	0.23%
2024/11/28	3.3	275.70	5.1	275.03	277.00	-1.8	2,014	-0.09%
2024/11/27	0.1	283.00	1.2	280.50	279.50	-1.2	2,001	-0.06%
2024/11/26	5	283.50	1.1	284.00	283.00	3.9	1,997	0.20%
2024/11/25	0	282.39	1.2	285.39	285.50	-1.1	1,985	-0.06%
2024/11/22	9.5	283.47	15.3	283.67	281.50	-5.8	1,981	-0.29%
2024/11/21	10.1	289.81	3	286.33	285.50	7.1	1,967	0.36%
2024/11/20	7	288.14	12.1	289.36	288.00	-5.1	1,938	-0.26%
2024/11/19	0	0.00	0.2	285.00	285.50	-0.2	1,922	-0.01%
2024/11/18	3.1	278.46	2	276.50	279.00	1.1	1,948	0.06%
2024/11/15	7.1	277.93	12	277.71	277.50	-4.9	1,969	-0.25%
2024/11/14	13	284.08	33.2	291.68	282.00	-20.2	1,956	-1.03%
2024/11/13	8	281.06	1.2	281.56	281.50	6.8	1,883	0.36%
2024/11/12	10	286.50	4.5	288.22	285.00	5.5	1,843	0.30%
2024/11/11	36	286.93	10.2	287.49	290.00	25.8	1,833	1.41%
2024/11/08	0.2	274.25	38.5	281.00	285.00	-38.3	1,809	-2.12%
2024/11/07	0.1	261.57	0	261.00	261.00	0	1,708	0.00%
2024/11/06	1.3	260.20	0	0.00	259.00	1.3	1,725	0.07%
2024/11/05	0.2	261.75	1	263.97	264.00	-0.8	1,760	-0.05%
2024/11/04	0.1	255.00	0	0.00	254.50	0.1	1,823	0.01%
2024/11/01	0	253.00	1	253.50	255.00	-1	1,888	-0.05%
2024/10/30	1.2	252.42	1	252.50	251.50	0.2	1,927	0.01%
2024/10/29	0	257.00	0	0.00	254.00	0	1,965	0.00%
2024/10/25	1	257.53	0	0.00	257.50	1	2,063	0.05%
2024/10/24	10	261.50	3	261.83	260.00	7	2,088	0.34%
2024/10/22	0.2	261.35	2	261.25	259.00	-1.8	2,100	-0.09%
2024/10/21	1	261.00	0	0.00	260.00	1	2,133	0.05%
2024/10/18	0	259.00	1.1	259.14	259.00	-1.1	2,160	-0.05%
2024/10/17	2	261.24	5	256.52	260.00	-3	2,198	-0.14%
2024/10/16	0.3	253.79	0	251.00	251.00	0.3	2,228	0.01%
2024/10/15	0.1	255.54	0	0.00	252.50	0.1	2,237	0.01%
2024/10/14	2	252.00	1	253.54	255.50	1	2,292	0.04%
2024/10/11	2	253.02	0	0.00	253.00	2	2,324	0.09%
2024/10/09	2.1	256.05	2	257.75	255.50	0.1	2,530	0.00%
2024/10/08	0	0.00	2.1	260.53	262.00	-2.1	2,546	-0.08%
2024/10/07	1.2	260.33	0	0.00	262.50	1.2	2,604	0.04%
2024/10/04	2	258.50	2	260.25	258.00	0	2,656	0.00%
2024/10/01	6.1	259.09	0	0.00	261.00	6.1	2,687	0.23%
2024/09/30	7.3	264.33	1	268.50	263.00	6.3	2,757	0.23%
2024/09/27	6.1	270.16	8	271.38	270.00	-1.9	2,793	-0.07%
2024/09/26	2.6	268.39	0.1	270.75	267.50	2.5	2,864	0.09%
2024/09/25	5.1	270.34	1	270.50	271.00	4.1	2,990	0.14%
2024/09/24	2.1	270.55	7	270.86	271.00	-4.9	3,075	-0.16%
2024/09/23	0	0.00	6.1	272.26	274.00	-6.1	3,212	-0.19%
2024/09/20	5	270.70	2	272.25	268.50	3	3,430	0.09%
2024/09/19	0	0.00	2.2	271.18	271.00	-2.2	3,461	-0.06%
2024/09/18	3.1	267.35	1	266.50	267.00	2	3,490	0.06%
2024/09/16	0	269.00	0	0.00	269.50	0	3,553	0.00%
2024/09/13	3.2	270.62	0	0.00	269.00	3.2	3,568	0.09%
2024/09/12	0	0.00	1	276.50	277.50	-1	3,586	-0.03%
2024/09/11	1.2	270.93	0.2	272.50	270.50	1.1	3,649	0.03%
2024/09/10	2.2	284.43	3.8	281.02	278.00	-1.6	3,656	-0.04%
2024/09/09	3	280.83	2.4	279.69	284.50	0.6	3,667	0.02%
2024/09/06	2.1	274.30	12.1	274.54	275.50	-10	3,681	-0.27%
2024/09/05	1.2	273.75	0	0.00	266.50	1.2	3,698	0.03%
2024/09/04	4.1	273.05	4	268.50	274.00	0.1	3,719	0.00%
2024/09/03	2.1	288.63	1	286.00	285.50	1.1	3,724	0.03%
2024/09/02	3.2	291.60	3	288.56	286.50	0.2	3,763	0.00%
2024/08/30	2.1	284.22	7.4	287.76	287.00	-5.3	3,793	-0.14%
2024/08/29	0	0.00	0	282.00	282.00	0	3,780	0.00%
2024/08/28	0	0.00	0.4	284.46	281.00	-0.4	3,820	-0.01%
2024/08/27	0	281.50	0	283.50	285.00	0	3,895	0.00%
2024/08/26	1.2	283.75	1	281.00	281.00	0.2	3,944	0.01%
2024/08/23	1	278.00	1.1	281.73	281.50	-0.1	3,949	0.00%
2024/08/22	1	281.50	0.4	282.27	280.00	0.6	3,962	0.02%
2024/08/21	0.4	284.00	0.4	283.58	281.50	0	3,999	0.00%
2024/08/20	7	283.71	5.9	285.26	284.50	1.1	4,004	0.03%
2024/08/19	25	280.00	2.1	278.22	278.50	22.9	4,026	0.57%
2024/08/16	0.3	274.40	1.9	275.45	275.00	-1.7	4,025	-0.04%
2024/08/15	1	274.99	1.2	275.43	273.00	-0.1	4,054	0.00%
2024/08/14	1.2	269.22	2.1	272.14	272.00	-1	4,165	-0.02%
2024/08/13	4.1	274.05	5.4	272.45	272.00	-1.3	4,314	-0.03%
2024/08/12	4.3	275.18	8.4	272.89	273.00	-4.1	4,355	-0.09%
2024/08/09	6	262.69	10.2	268.48	267.00	-4.2	4,326	-0.10%
2024/08/08	1.3	254.47	7.5	251.87	252.00	-6.2	4,318	-0.14%
2024/08/07	5.6	250.11	6	251.50	255.50	-0.4	4,461	-0.01%
2024/08/06	12.1	232.05	7.2	228.98	235.50	4.9	4,467	0.11%
2024/08/05	11.4	230.23	6	230.58	230.00	5.4	4,449	0.12%
2024/08/02	10.6	264.24	54.7	267.60	260.00	-44.1	4,437	-0.99%
2024/08/01	3.1	271.79	23.2	272.46	273.50	-20.1	4,550	-0.44%
2024/07/31	14	268.57	15.5	266.14	265.00	-1.5	4,584	-0.03%
2024/07/30	9	273.84	7.5	274.54	275.50	1.5	4,598	0.03%
2024/07/29	4.2	283.82	4.6	284.44	279.50	-0.3	4,604	-0.01%
2024/07/26	4.7	284.09	7.8	285.31	284.50	-3.1	4,614	-0.07%
2024/07/23	2.1	284.79	4.4	286.05	286.00	-2.3	4,679	-0.05%
2024/07/22	5.5	284.57	4.1	286.19	283.00	1.4	4,708	0.03%
2024/07/19	9.5	284.62	6.1	282.90	283.00	3.4	4,736	0.07%
2024/07/18	7.7	287.02	6.1	288.03	288.50	1.6	4,800	0.03%
2024/07/17	3.1	291.62	6.2	290.50	291.00	-3.1	4,844	-0.06%
2024/07/16	6.7	286.45	2	285.75	286.50	4.7	4,857	0.10%
2024/07/15	3.6	285.94	4.4	287.63	287.50	-0.8	4,951	-0.02%
2024/07/12	4.2	281.43	1.1	283.00	281.00	3.1	5,020	0.06%
2024/07/11	22.9	285.22	6	284.28	282.00	16.9	5,093	0.33%
2024/07/10	2.7	302.03	1	304.00	300.50	1.7	5,097	0.03%
2024/07/09	19.8	303.17	18	304.17	302.50	1.7	5,200	0.03%
2024/07/08	23.1	309.63	5.6	311.47	309.00	17.5	5,390	0.32%
2024/07/05	1	306.50	6.4	305.79	306.50	-5.3	5,451	-0.10%
2024/07/04	18.7	304.20	26.1	302.88	303.50	-7.4	5,589	-0.13%
2024/07/03	20.4	313.64	10	312.70	310.00	10.4	5,566	0.19%
2024/07/02	6.2	312.45	9.2	313.44	311.50	-2.9	5,724	-0.05%
2024/07/01	2.6	317.26	6.5	318.11	317.00	-4	5,824	-0.07%
2024/06/28	30.1	308.91	10.4	310.79	309.50	19.7	5,746	0.34%
2024/06/27	11.3	309.59	10.4	306.78	305.00	0.9	5,785	0.02%
2024/06/26	15.1	307.00	18.7	306.14	310.50	-3.7	5,746	-0.06%
2024/06/25	4.1	291.60	2.3	290.96	290.00	1.8	5,671	0.03%
2024/06/24	8.3	289.20	1	291.50	287.50	7.3	6,014	0.12%
2024/06/21	6.5	293.57	6	290.67	290.00	0.5	6,092	0.01%
2024/06/20	2	289.25	2	289.00	289.00	0	6,277	0.00%
2024/06/19	13.5	291.98	3	291.33	288.50	10.5	6,371	0.17%
2024/06/18	10.1	293.00	8.8	293.39	291.50	1.3	6,352	0.02%
2024/06/17	4	287.63	4.5	288.04	287.00	-0.5	6,342	-0.01%
2024/06/14	2.5	284.40	0.3	286.94	284.00	2.2	6,336	0.03%
2024/06/13	1.4	287.16	4	285.75	288.50	-2.6	6,333	-0.04%
2024/06/12	9.8	291.69	19	290.87	287.50	-9.2	6,377	-0.14%
2024/06/11	6.4	291.84	10.8	289.43	287.50	-4.4	6,382	-0.07%
2024/06/07	24	290.27	3.1	290.51	289.50	21	6,406	0.33%
2024/06/06	13.3	289.65	2	286.75	287.50	11.3	6,384	0.18%
2024/06/05	5.5	291.39	7.1	291.23	292.50	-1.6	6,378	-0.02%
2024/06/04	2	285.26	2.6	285.15	285.50	-0.6	6,382	-0.01%
2024/06/03	4.8	288.23	3.1	288.19	289.00	1.6	6,449	0.03%
2024/05/31	12.2	285.30	24.2	286.80	284.00	-11.9	6,466	-0.18%
2024/05/30	9.7	277.67	0.6	279.75	276.00	9.1	6,508	0.14%
2024/05/29	0.1	282.01	0	282.00	281.00	0.1	6,518	0.00%
2024/05/28	2.3	281.09	1	282.00	280.50	1.3	6,553	0.02%
2024/05/27	2.9	279.26	0	0.00	282.50	2.9	6,673	0.04%
2024/05/24	7.1	280.78	1.3	280.58	280.00	5.8	6,892	0.08%
2024/05/23	5.4	287.13	3.5	288.52	281.00	1.9	7,079	0.03%
2024/05/22	1.4	285.83	6	285.09	287.00	-4.6	7,028	-0.07%
2024/05/21	7.7	287.89	9	287.56	286.50	-1.3	7,048	-0.02%
2024/05/20	30.8	294.80	24.7	292.14	291.50	6.1	7,042	0.09%
2024/05/17	29.2	294.56	25.5	296.84	301.00	3.6	6,923	0.05%
2024/05/16	9.4	285.82	3.3	287.68	287.00	6.1	6,817	0.09%
2024/05/15	2.7	280.83	2.3	284.29	281.00	0.5	6,785	0.01%
2024/05/14	6.5	281.06	6	282.00	283.00	0.5	6,793	0.01%
2024/05/13	8.6	277.10	7	277.43	279.00	1.6	6,755	0.02%
2024/05/10	1.2	284.39	4	285.25	287.50	-2.8	6,691	-0.04%
2024/05/09	8.3	285.70	3	282.00	282.00	5.3	6,727	0.08%
2024/05/08	2.6	288.76	2	288.50	290.00	0.6	6,751	0.01%
2024/05/07	7.1	289.46	6	292.19	285.50	1.1	6,791	0.02%
2024/05/06	6.4	302.53	8.5	303.92	300.00	-2.1	6,653	-0.03%
2024/05/03	8.4	311.16	1.4	308.15	307.50	7	6,634	0.11%
2024/05/02	16	319.41	14	318.65	317.00	2	6,602	0.03%
2024/04/30	8	325.94	8.3	326.48	323.00	-0.2	6,606	0.00%
2024/04/29	10.6	325.07	10	327.06	329.00	0.5	6,734	0.01%
2024/04/26	1	310.00	3	314.67	314.50	-2	6,767	-0.03%
2024/04/25	5.2	317.32	1	322.50	312.00	4.2	6,784	0.06%
2024/04/24	15	318.10	14	320.21	320.50	1	6,811	0.01%
2024/04/23	5.6	319.70	8	320.75	320.50	-2.4	6,878	-0.03%
2024/04/22	6.1	315.35	3	315.67	313.00	3.1	7,002	0.04%
2024/04/19	10.3	317.87	8	312.57	311.50	2.3	7,220	0.03%
2024/04/18	21.2	324.63	29.1	321.64	321.00	-7.8	7,168	-0.11%
2024/04/17	28	334.13	61.2	336.96	333.50	-33.2	7,175	-0.46%
2024/04/16	31.1	336.48	55.4	335.49	334.00	-24.3	7,140	-0.34%
2024/04/15	46.1	336.32	12.1	333.51	332.50	34	7,006	0.48%
2024/04/12	15.4	340.99	18.6	340.59	342.00	-3.1	7,026	-0.04%
2024/04/11	50.2	326.06	51.1	330.33	325.00	-1	6,982	-0.01%
2024/04/10	12	323.17	11.2	326.90	326.50	0.8	6,910	0.01%
2024/04/09	27	325.48	7	328.13	323.00	20	6,861	0.29%
2024/04/08	31.1	328.70	31.1	329.29	325.00	0	6,869	0.00%
2024/04/03	28.1	313.93	26.2	317.05	317.50	2	6,735	0.03%
2024/04/02	8.1	308.01	10	310.15	310.50	-2	6,597	-0.03%
2024/04/01	12.3	310.95	14.3	311.51	308.00	-2	6,573	-0.03%
2024/03/29	11.2	304.99	10.3	305.11	304.00	0.9	6,465	0.01%
2024/03/28	14.2	311.87	6	307.92	306.00	8.2	6,436	0.13%
2024/03/27	37.1	309.72	49.3	307.31	310.00	-12.1	6,315	-0.19%
2024/03/26	22.2	295.29	19.2	298.24	293.00	3	5,985	0.05%
2024/03/25	8.5	299.07	29.8	299.51	294.50	-21.3	5,987	-0.36%
2024/03/22	11.3	281.72	22.2	285.29	288.50	-10.9	5,788	-0.19%
2024/03/21	1	275.03	0	0.00	274.50	1	5,766	0.02%
2024/03/20	6.1	275.69	4	277.62	276.50	2.1	5,825	0.04%
2024/03/19	1.5	273.33	2.7	273.23	275.50	-1.2	5,811	-0.02%
2024/03/18	10	273.50	19	270.48	271.00	-9	5,894	-0.15%
2024/03/15	7.3	265.18	3	268.34	271.50	4.3	5,928	0.07%
2024/03/14	5.1	270.73	6.1	270.43	270.00	-0.9	5,896	-0.02%
2024/03/13	9.6	268.32	0.2	275.50	266.50	9.4	5,939	0.16%
2024/03/12	1.4	274.66	0.2	275.67	274.00	1.2	6,023	0.02%
2024/03/11	5.1	274.48	3	272.50	273.50	2.1	6,070	0.03%
2024/03/08	9.5	275.94	5	276.60	275.00	4.4	6,246	0.07%
2024/03/07	11.3	284.82	9	285.22	284.00	2.3	6,386	0.04%
2024/03/06	14.2	290.81	11	289.00	289.00	3.1	6,581	0.05%
2024/03/05	13	295.08	15	296.00	294.50	-2	6,582	-0.03%
2024/03/04	7.4	290.27	7.1	290.58	291.50	0.3	6,550	0.00%
2024/03/01	0.5	289.84	2.5	289.70	289.50	-2	6,606	-0.03%
2024/02/29	7.1	294.65	8	291.00	289.50	-0.9	6,850	-0.01%
2024/02/27	22	298.52	27.4	296.98	296.00	-5.4	6,802	-0.08%
2024/02/26	4	284.01	39.5	285.41	293.50	-35.5	6,616	-0.54%
2024/02/23	2	272.75	3	272.67	272.00	-1	6,475	-0.02%
2024/02/22	5.2	274.23	3	273.50	273.00	2.2	6,523	0.03%
2024/02/21	0.3	279.17	0.1	280.71	276.50	0.2	6,639	0.00%
2024/02/20	2.2	275.73	0	0.00	275.50	2.2	6,686	0.03%
2024/02/19	3.3	277.31	4.5	279.20	275.00	-1.2	6,836	-0.02%
2024/02/16	6.3	274.52	10.3	277.06	277.00	-4	6,991	-0.06%
2024/02/15	7	273.93	0	273.00	273.00	7	7,030	0.10%
2024/02/05	26.1	274.52	4.3	275.28	275.50	21.7	7,047	0.31%
2024/02/02	9.3	275.37	3.1	276.44	274.50	6.2	7,221	0.09%