易威 (1799)-國泰-高雄券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
54.9
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	53.58	54.90	-6	678	-0.88%
2024/12/12	6	55.22	6	54.50	54.90	0	678	0.00%
2024/12/11	2.1	54.90	0	0.00	54.90	2.1	666	0.31%
2024/12/10	7	62.58	10	64.70	60.90	-3	648	-0.46%
2024/12/09	0.1	62.75	0	0.00	62.00	0.1	646	0.01%
2024/12/06	0.1	65.00	0	0.00	64.30	0.1	651	0.01%
2024/12/02	10	67.00	0	0.00	66.60	10	663	1.51%
2024/11/28	2.1	65.97	0	0.00	64.80	2.1	672	0.31%
2024/11/27	1.1	67.64	0	0.00	66.50	1.1	677	0.16%
2024/11/26	2	69.50	0	0.00	68.60	2	681	0.29%
2024/11/22	0.6	74.47	1	74.80	73.00	-0.4	672	-0.05%
2024/11/21	0.1	67.10	0	0.00	68.00	0.1	662	0.02%
2024/11/15	1	70.70	1	70.00	66.00	0	678	0.00%
2024/11/14	0	0.00	1	67.80	69.00	-1	670	-0.15%
2024/11/13	5.2	66.25	1	65.80	64.00	4.2	652	0.64%
2024/11/12	1	64.00	0.1	65.07	70.00	0.9	632	0.14%
2024/11/11	1.2	70.11	14	70.33	70.10	-12.8	606	-2.11%
2024/11/08	0	78.00	0	0.00	77.80	0	603	0.00%
2024/11/06	1	85.00	0	0.00	85.20	1	634	0.16%
2024/11/05	2.3	85.48	0	0.00	84.90	2.3	636	0.37%
2024/11/04	2	90.35	0	0.00	91.80	2	637	0.31%
2024/11/01	1.5	92.83	0.1	93.57	91.50	1.4	653	0.21%
2024/10/28	1.2	99.43	2.2	96.73	95.50	-1	688	-0.14%
2024/10/25	0	0.00	0.3	103.32	100.00	-0.3	687	-0.04%
2024/10/24	3	102.83	1.6	103.96	102.50	1.4	697	0.21%
2024/10/23	1	107.00	1	104.50	104.00	0	710	0.00%
2024/10/22	2	109.75	0	0.00	107.00	2	726	0.28%
2024/10/21	1.1	104.07	2.9	103.05	105.50	-1.8	736	-0.25%
2024/10/18	11.1	112.58	0	0.00	110.00	11.1	768	1.44%
2024/10/17	0	0.00	2	124.50	122.00	-2	779	-0.26%
2024/10/16	1	116.50	0	0.00	117.00	1	799	0.13%
2024/10/15	1	117.00	0.1	118.50	117.00	0.9	811	0.11%
2024/10/11	0	0.00	0.6	116.00	114.50	-0.6	824	-0.07%
2024/10/09	3	119.33	2.1	113.98	119.00	0.9	838	0.10%
2024/10/08	4.7	122.83	1.7	125.27	126.00	3	839	0.36%
2024/10/07	4.7	114.93	6	110.70	116.50	-1.3	830	-0.16%
2024/10/04	3	88.89	1.2	106.50	106.50	1.9	813	0.23%
2024/10/01	2.1	98.04	0	0.00	97.20	2.1	787	0.27%
2024/09/30	1.2	108.03	0	0.00	108.00	1.2	777	0.16%
2024/09/27	6.2	120.63	0	0.00	120.00	6.2	796	0.77%
2024/09/26	6.2	133.82	0	0.00	133.00	6.2	785	0.79%
2024/09/25	2.1	149.73	0	0.00	147.50	2.1	784	0.26%
2024/09/24	0	0.00	1	161.00	159.00	-1	789	-0.13%
2024/09/23	5.1	158.42	3	166.00	158.00	2.1	794	0.26%
2024/09/20	1	170.00	0	0.00	169.00	1	782	0.13%
2024/09/18	5	177.00	0	193.00	175.00	5	779	0.64%
2024/09/16	0	177.00	0	0.00	175.50	0	780	0.00%
2024/09/13	0	0.00	0	188.50	178.00	0	779	0.00%
2024/09/11	0	0.00	0.1	190.10	185.00	-0.1	792	-0.01%
2024/09/10	0.1	187.75	0	0.00	183.00	0.1	812	0.01%
2024/09/09	0	191.80	0	0.00	195.00	0	808	0.00%
2024/09/06	1	199.99	2.2	197.22	195.00	-1.2	800	-0.15%
2024/09/02	0.2	220.50	0	0.00	222.50	0.2	798	0.02%
2024/08/30	1	217.50	0	0.00	216.00	1	792	0.13%
2024/08/29	0	0.00	5.1	206.00	221.00	-5.1	795	-0.64%
2024/08/28	1	220.98	0	0.00	210.00	1	788	0.13%
2024/08/26	0	228.00	0	0.00	226.00	0	790	0.00%
2024/08/22	0.1	225.00	0	0.00	221.50	0.1	798	0.01%
2024/08/20	0	0.00	0.1	205.00	216.00	-0.1	806	-0.01%
2024/08/19	0	0.00	1.6	199.86	201.50	-1.6	820	-0.20%
2024/08/16	0	0.00	0.3	194.19	200.50	-0.3	822	-0.04%
2024/08/13	1	195.00	3	190.83	189.00	-2	843	-0.24%
2024/08/12	3	203.83	0	0.00	198.00	3	835	0.36%
2024/08/09	4	186.63	0.6	201.41	203.50	3.5	824	0.42%
2024/08/08	0	0.00	0.4	186.59	187.00	-0.4	794	-0.04%
2024/08/06	0	0.00	0.1	173.00	171.00	-0.1	777	-0.01%
2024/08/05	0	0.00	3	179.33	180.00	-3	768	-0.39%
2024/08/02	0.1	181.85	3	181.00	177.50	-2.9	749	-0.38%
2024/08/01	0	176.50	0	0.00	175.50	0	732	0.00%
2024/07/31	1.2	158.71	0	0.00	161.00	1.2	727	0.17%
2024/07/30	0	148.75	0	0.00	148.00	0	716	0.00%
2024/07/29	0.2	148.47	1	145.00	141.50	-0.8	708	-0.12%
2024/07/26	4	156.73	2	159.50	148.00	2	700	0.29%
2024/07/23	0.4	167.75	0	0.00	160.00	0.4	685	0.06%
2024/07/22	0.1	164.00	0.7	164.00	164.00	-0.7	667	-0.10%
2024/07/19	2.4	184.36	7	182.90	182.00	-4.6	650	-0.70%
2024/07/18	15.3	191.01	8.1	192.91	196.50	7.2	611	1.18%
2024/07/17	7.1	186.57	2	191.25	191.00	5.1	589	0.87%
2024/07/16	1	172.00	2	170.00	174.50	-1	566	-0.18%
2024/07/15	0.2	161.40	1	163.00	164.50	-0.9	554	-0.15%
2024/07/12	1	161.50	1	151.50	162.00	0	544	0.00%
2024/07/11	1	148.01	1	147.00	149.00	0	531	0.00%
2024/07/10	0.1	147.00	1	149.02	152.50	-0.9	512	-0.18%
2024/07/08	2	129.50	0	137.75	138.50	2	493	0.40%
2024/07/04	1	126.00	0	0.00	126.00	1	477	0.21%
2024/07/03	2	124.50	11	129.45	124.50	-9	474	-1.90%
2024/07/02	12	138.00	0	0.00	138.00	12	446	2.69%
2024/07/01	2	137.50	4	136.50	137.50	-2	435	-0.46%
2024/06/28	5	124.00	0	130.00	130.00	5	413	1.20%
2024/06/27	0	0.00	1.2	117.92	118.50	-1.2	393	-0.30%
2024/06/25	0.1	101.00	0	0.00	101.50	0.1	373	0.01%
2024/06/20	1	106.00	0	0.00	105.00	1	372	0.27%
2024/06/19	0	0.00	1	102.00	101.50	-1	374	-0.27%
2024/06/17	1	106.50	12.4	105.74	108.00	-11.4	353	-3.23%
2024/06/14	0	0.00	3	98.00	98.60	-3	329	-0.91%
2024/06/11	4.1	99.85	0.2	101.41	101.50	3.9	324	1.21%
2024/06/06	2.1	96.71	0	0.00	95.00	2.1	318	0.66%
2024/05/30	1	93.00	0	0.00	90.90	1	320	0.31%
2024/05/29	5.2	98.86	0	0.00	94.50	5.2	319	1.63%
2024/05/28	0	0.00	1	101.50	100.00	-1	312	-0.32%
2024/05/27	1.1	101.12	0.1	98.60	100.00	1	307	0.33%
2024/05/24	0.1	98.00	3	101.00	105.00	-2.9	298	-0.97%
2024/05/23	1	95.70	0	0.00	100.50	1	286	0.35%
2024/05/21	3	92.23	0	0.00	93.00	3	250	1.20%
2024/05/08	0	0.00	1	77.50	78.20	-1	267	-0.37%
2024/04/30	0	0.00	2	68.50	71.30	-2	258	-0.77%
2024/04/19	0	65.10	0	0.00	63.60	0	252	0.01%
2024/04/17	0	0.00	0.6	66.30	67.00	-0.6	253	-0.22%
2024/04/09	0	65.00	0	0.00	64.50	0	253	0.01%
2024/04/08	0	68.00	0.2	68.00	68.90	-0.2	251	-0.08%
2024/04/01	0	69.95	1	70.50	69.90	-1	247	-0.40%
2024/03/29	0	69.95	0	0.00	69.50	0	244	0.01%
2024/03/28	0	69.50	0	0.00	69.50	0	244	0.00%
2024/03/12	1	59.10	0	0.00	59.90	1	222	0.45%
2024/03/11	3	61.83	0	0.00	61.40	3	218	1.37%
2024/03/08	0	0.00	1	60.20	61.00	-1	214	-0.47%
2024/03/05	0	0.00	1	63.90	64.00	-1	200	-0.50%
2024/03/04	0	0.00	3	59.67	60.20	-3	193	-1.55%
2024/03/01	0	0.00	2	54.20	54.80	-2	183	-1.09%
2024/02/27	0	0.00	0.7	53.50	54.50	-0.7	180	-0.39%
2024/02/20	0	0.00	1	48.40	48.30	-1	180	-0.55%
2024/02/16	1	52.20	4	52.00	52.00	-3	183	-1.64%
2024/02/05	2	49.78	0	0.00	50.50	2	164	1.22%
2024/02/01	4	45.60	0	0.00	43.85	4	153	2.61%
2023/12/29	0	0.00	0.4	40.95	41.30	-0.4	238	-0.17%
2023/12/20	0	39.70	0	0.00	39.75	0	231	0.00%
2023/11/14	0	0.00	0.3	33.90	34.90	-0.3	158	-0.19%
2023/10/27	0	0.00	1.1	32.00	32.40	-1.1	122	-0.90%
2023/10/18	5	27.99	0	0.00	28.05	5	71	7.03%
2023/07/27	0	0.00	0.4	22.03	22.70	-0.4	81	-0.55%
2023/06/05	0	0.00	2.7	24.44	24.80	-2.7	137	-1.97%
2023/06/02	0	0.00	0.7	23.10	23.10	-0.7	121	-0.57%
2023/04/26	0	19.95	0	0.00	19.15	0	102	0.00%
2023/03/13	0	0.00	1	17.35	18.55	-1	24	-4.08%
2023/03/10	0	0.00	0.4	16.80	16.90	-0.4	19	-2.08%
2023/03/06	0	0.00	7	16.25	16.05	-7	15	-44.26%
2023/02/22	0	0.00	1	16.55	16.50	-1	13	-7.43%
2023/02/15	0	0.00	0	16.00	15.80	0	12	-0.01%
2023/02/06	0.1	14.75	0	0.00	15.00	0.1	11	1.15%
2022/12/22	3	16.05	0	0.00	16.05	3	22	13.17%
2022/12/09	2	15.35	0	0.00	15.35	2	28	7.01%
2022/12/05	2	15.65	0	0.00	15.75	2	30	6.53%
2022/11/18	0	0.00	1	14.00	14.45	-1	56	-1.77%
2022/10/27	0.2	14.25	0	0.00	14.35	0.2	105	0.20%
2022/10/20	0	0.00	0.3	14.15	13.80	-0.3	115	-0.30%
2022/10/11	0	0.00	0.7	15.10	15.05	-0.7	118	-0.59%
2022/09/23	2	11.70	0.3	11.30	11.45	1.7	118	1.44%
2022/09/22	0	0.00	0.3	11.55	11.50	-0.3	116	-0.26%
2022/08/25	0.1	9.61	0	0.00	10.05	0.1	121	0.08%
2022/08/19	1	10.20	0	0.00	10.10	1	121	0.82%
2022/07/29	0	0.00	1	13.05	13.10	-1	111	-0.90%
2022/07/26	1	14.80	0	0.00	15.05	1	102	0.97%
2022/07/25	4	13.75	5	13.75	13.75	-1	83	-1.19%
2022/07/05	0	0.00	0	12.40	12.50	0	163	0.00%
2022/05/05	0	0.00	2	15.00	15.00	-2	140	-1.42%
2022/05/04	0	0.00	2	14.95	15.05	-2	139	-1.44%
2022/04/22	0	0.00	1	16.20	15.65	-1	121	-0.82%
2022/04/19	1	15.35	0	0.00	15.35	1	105	0.95%
2022/04/18	5	16.78	1	16.95	16.95	4	92	4.34%
2022/02/16	0	15.60	0	0.00	15.60	0	102	0.00%
2021/12/24	1	16.50	0	0.00	16.55	1	119	0.83%
2021/12/06	0	0.00	2	16.35	16.30	-2	103	-1.92%
2021/12/03	2	16.00	0	0.00	16.20	2	105	1.90%
2021/12/02	1	15.80	0	0.00	15.70	1	104	0.96%
2021/11/16	1	15.65	0	0.00	15.40	1	81	1.23%
2021/08/17	0	0.00	1	15.80	15.60	-1	167	-0.60%
2021/08/06	0	0.00	10	15.95	16.00	-10	291	-3.43%
2021/07/14	10	15.60	0	0.00	15.60	10	400	2.50%
2021/06/21	0	0.00	2	15.75	15.70	-2	476	-0.42%
2021/06/09	0	0.00	1	16.65	16.60	-1	476	-0.21%
2021/06/07	0	0.00	2	16.80	16.80	-2	476	-0.42%
2021/06/02	1	16.70	0	0.00	16.70	1	481	0.21%
2021/05/27	2	17.20	8	17.21	17.40	-6	505	-1.19%
2021/05/25	1	16.50	0	0.00	16.55	1	531	0.19%
2021/05/20	2	17.20	1	16.60	16.60	1	550	0.18%
2021/05/19	0	0.00	1	16.90	16.95	-1	547	-0.18%
2021/05/18	7	18.76	0	0.00	17.90	7	535	1.31%
2021/05/17	0	0.00	5	19.61	19.60	-5	506	-0.99%
2021/05/14	2	18.13	25	18.46	17.90	-23	459	-5.01%
2021/05/13	10	19.13	21	18.50	19.55	-11	434	-2.53%
2021/05/12	4	17.79	0	0.00	17.80	4	377	1.06%
2021/04/29	0	0.00	1	17.55	17.60	-1	346	-0.29%
2021/04/28	22	17.79	0	0.00	17.75	22	349	6.29%
2021/04/27	0	0.00	1	17.90	17.80	-1	349	-0.29%
2021/04/23	0	0.00	21	17.21	17.15	-21	344	-6.10%
2021/04/22	1	17.10	2	17.50	17.25	-1	342	-0.29%
2021/04/19	0	0.00	2	18.25	18.10	-2	335	-0.60%
2021/04/13	2	18.55	0	0.00	18.20	2	322	0.62%
2021/04/09	1	16.90	0	0.00	17.10	1	275	0.36%
2021/03/31	0	0.00	4	16.81	16.75	-4	267	-1.49%
2021/03/24	2	16.78	0	0.00	16.80	2	274	0.73%
2021/03/18	1	16.55	0	0.00	16.55	1	267	0.37%
2021/02/19	0	0.00	2	15.10	16.00	-2	171	-1.17%
2021/02/05	0	0.00	1	15.20	15.40	-1	171	-0.58%
2021/01/29	0	0.00	1	15.00	15.00	-1	198	-0.50%
2021/01/28	0	16.45	0	0.00	15.05	0	200	0.00%
2021/01/21	0	15.60	0	0.00	15.20	0	207	0.00%
2021/01/20	0	0.00	2	15.45	15.80	-2	210	-0.95%
2021/01/19	0	0.00	1	16.05	16.00	-1	214	-0.47%
2021/01/15	0	0.00	3	16.22	16.15	-3	235	-1.27%
2021/01/14	0	0.00	1	16.50	16.10	-1	282	-0.35%
2021/01/08	0	0.00	3	16.70	16.50	-3	344	-0.87%
2021/01/07	0	0.00	5	16.89	16.75	-5	346	-1.44%
2020/12/21	0	0.00	2	17.00	17.05	-2	348	-0.57%
2020/12/11	0	0.00	3	17.45	17.15	-3	351	-0.85%
2020/12/01	2	18.80	0	0.00	18.70	2	373	0.54%
2020/11/30	1	19.10	0	0.00	18.85	1	376	0.27%
2020/11/20	0	0.00	0.1	18.30	19.05	-0.1	382	-0.02%
2020/11/06	0	0.00	1	18.55	18.65	-1	430	-0.23%
2020/10/28	0	0.00	4	19.75	19.00	-4	509	-0.79%
2020/10/26	4	20.86	0	0.00	20.40	4	528	0.76%
2020/10/22	0	0.00	7	21.30	21.20	-7	561	-1.25%
2020/10/21	59	21.46	2	21.70	21.75	57	544	10.46%
2020/10/19	0	0.00	1	18.00	18.00	-1	557	-0.18%
2020/10/16	1	16.05	0	0.00	16.40	1	602	0.17%
2020/10/12	0	15.40	0	0.00	15.50	0	757	0.00%
2020/10/07	0	0.00	1	16.70	16.85	-1	946	-0.11%
2020/09/29	0	0.00	1	16.50	16.50	-1	1,241	-0.08%
2020/09/24	0	17.35	0	0.00	17.20	0	1,328	0.00%
2020/09/23	0	0.00	11	18.04	18.00	-11	1,335	-0.82%
2020/09/18	1	19.10	0	0.00	18.90	1	1,356	0.07%
2020/09/15	2	18.95	2	19.03	19.15	0	1,377	0.00%
2020/09/11	1	18.00	0	0.00	18.10	1	1,417	0.07%
2020/09/08	0	0.00	6	19.73	19.95	-6	1,649	-0.36%
2020/09/03	0	0.00	1	20.00	20.00	-1	1,849	-0.05%
2020/08/31	0	0.00	1	21.00	20.75	-1	1,901	-0.05%
2020/08/28	2	21.00	4	20.80	20.85	-2	1,910	-0.10%
2020/08/27	0	0.00	1	20.65	20.55	-1	1,922	-0.05%
2020/08/26	2	21.05	0	0.00	20.95	2	1,940	0.10%
2020/08/21	1	21.00	0	0.00	21.15	1	2,047	0.05%
2020/08/20	1	19.80	0	0.00	19.70	1	2,121	0.05%
2020/08/19	4	22.04	0	0.00	21.80	4	2,128	0.19%
2020/08/18	2	22.55	1	22.20	22.20	1	2,178	0.05%
2020/08/11	1	22.85	0	0.00	22.60	1	2,322	0.04%
2020/08/06	3	24.40	0	0.00	24.30	3	2,302	0.13%
2020/08/05	16	25.06	5	24.85	25.05	11	2,289	0.48%
2020/08/04	1	25.10	0	0.00	25.50	1	2,278	0.04%
2020/08/03	0	0.00	2	25.85	26.40	-2	2,273	-0.09%
2020/07/31	1	24.50	5	24.65	24.65	-4	2,263	-0.18%
2020/07/30	2	25.05	0	0.00	25.25	2	2,272	0.09%
2020/07/29	0	0.00	1	25.00	25.55	-1	2,273	-0.04%
2020/07/28	3	23.88	1	23.70	23.40	2	2,265	0.09%
2020/07/27	1	24.80	3	25.83	24.90	-2	2,248	-0.09%
2020/07/24	10	27.03	15	27.71	27.00	-5	2,236	-0.22%
2020/07/23	3	29.37	2	28.78	28.80	1	2,233	0.04%
2020/07/22	6	29.83	0	0.00	30.00	6	2,204	0.27%
2020/07/21	10	27.38	15	26.89	27.45	-5	2,149	-0.23%
2020/07/20	19	25.97	11	24.00	25.00	8	2,109	0.38%
2020/07/17	5	26.60	12	26.20	26.15	-7	2,068	-0.34%
2020/07/15	18	30.87	17	29.73	30.80	1	1,983	0.05%
2020/07/14	3	30.53	3	33.02	29.60	0	1,907	0.00%
2020/07/13	3	30.32	10	30.30	31.55	-7	1,793	-0.39%
2020/07/10	6	27.40	12	28.30	28.70	-6	1,666	-0.36%
2020/07/08	0	0.00	1	22.50	23.75	-1	1,516	-0.07%
2020/07/07	4	21.45	2	21.40	21.60	2	1,505	0.13%
2020/07/06	6	23.42	1	23.65	23.15	5	1,476	0.34%
2020/07/03	1	23.95	0	0.00	24.20	1	1,434	0.07%
2020/07/02	6	24.90	0	0.00	24.70	6	1,428	0.42%
2020/07/01	0	0.00	1	23.85	24.00	-1	1,420	-0.07%
2020/06/18	5	24.22	1	24.70	22.85	4	1,372	0.29%
2020/06/17	4	25.39	3	25.60	25.35	1	1,350	0.07%
2020/06/16	5	24.62	2	25.10	25.90	3	1,294	0.23%
2020/06/15	6	23.88	2	24.20	24.20	4	1,207	0.33%
2020/06/12	1	20.60	7	21.10	22.00	-6	1,124	-0.53%
2020/06/11	6	20.94	3	21.00	21.00	3	1,077	0.28%
2020/06/09	3	17.40	0	0.00	17.40	3	958	0.31%
2020/06/02	0	0.00	1	17.20	16.60	-1	966	-0.10%
2020/06/01	1	18.00	1	18.20	17.70	0	968	0.00%
2020/05/29	2	18.73	6	18.78	18.50	-4	973	-0.41%
2020/05/28	6	19.23	2	17.60	18.50	4	978	0.41%
2020/05/27	9	20.88	1	19.45	19.45	8	947	0.84%
2020/05/26	1	21.60	0	0.00	21.60	1	902	0.11%
2020/05/25	1	19.65	15	19.60	19.65	-14	935	-1.50%
2020/05/22	20	17.26	8	17.00	17.90	12	930	1.29%
2020/05/19	8	12.65	0	0.00	13.50	8	812	0.98%
2020/05/04	0	0.00	5	11.69	12.40	-5	724	-0.69%
2020/04/30	4	11.00	0	0.00	11.30	4	711	0.56%
2020/04/28	1	11.60	0	0.00	11.60	1	703	0.14%
2020/04/07	0	0.00	1	9.21	9.20	-1	692	-0.14%
2020/03/03	0	0.00	5	15.00	15.45	-5	434	-1.15%
2020/03/02	5	14.00	2	14.18	14.60	3	397	0.75%
2020/02/27	1	13.60	3	13.47	13.30	-2	359	-0.56%
2020/02/26	4	13.65	4	14.01	14.05	0	321	0.00%
2020/02/25	3	12.80	0	0.00	12.80	3	264	1.13%
2020/01/07	0	0.00	3	10.25	10.45	-3	101	-2.95%
2019/09/19	1	11.20	0	0.00	11.00	1	180	0.55%
2019/07/03	1	11.50	0	0.00	11.35	1	90	1.10%
2019/04/12	0	0.00	1	12.55	12.45	-1	159	-0.63%
2019/04/11	0.4	12.40	0	0.00	12.45	0.4	158	0.25%
2019/02/21	0	0.00	0.2	12.30	12.35	-0.2	122	-0.17%
2019/01/16	0	0.00	1	13.20	13.75	-1	105	-0.95%
2019/01/14	1	14.10	0	0.00	14.00	1	94	1.06%
2018/10/26	0	0.00	1	12.30	12.15	-1	89	-1.12%
2018/09/14	0	0.00	15	16.91	16.90	-15	120	-12.43%
2018/09/13	14	17.17	0	0.00	17.00	14	121	11.57%
2018/09/11	1	18.30	0	0.00	17.10	1	119	0.84%
2018/09/10	1	18.45	0	0.00	18.45	1	112	0.89%
2018/08/29	0	0.00	10	16.87	16.95	-10	107	-9.31%
2018/08/13	0	0.00	1	18.45	18.00	-1	119	-0.83%
2018/08/10	1	19.05	1	18.80	18.75	0	120	0.00%
2018/07/05	0	0.00	4	17.00	17.00	-4	318	-1.25%
2018/05/24	1	17.90	0	0.00	18.00	1	393	0.25%
2018/04/25	10	19.95	0	0.00	19.80	10	370	2.70%
2018/04/23	0	0.00	22	20.09	20.70	-22	363	-6.05%
2018/04/20	0	0.00	13	20.15	20.20	-13	362	-3.59%
2018/04/17	0	0.00	1	20.75	20.55	-1	342	-0.29%
2018/04/16	2	21.35	1	21.80	21.35	1	329	0.30%
2018/04/13	2	23.90	1	24.20	23.70	1	302	0.33%
2018/04/12	0	0.00	1	22.10	22.00	-1	249	-0.40%
2018/04/11	4	22.35	0	0.00	22.90	4	232	1.72%
2018/04/10	35	22.85	0	0.00	22.85	35	189	18.44%
2018/04/02	0	0.00	3	18.90	18.85	-3	123	-2.43%
2018/01/04	3	19.05	0	0.00	19.20	3	183	1.63%