寶利徠 (1813)-國泰-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
12.20
漲跌
▼0.05
漲幅
-0.41%
成交量
39張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/15	1.8	12.19	0.2	12.25	12.20	1.6	34	4.52%
2026/05/14	0.1	12.25	0	0.00	12.25	0.1	34	0.29%
2026/05/13	0.3	12.30	0.1	12.30	12.20	0.3	33	0.77%
2026/05/12	0.1	12.25	0.2	12.25	12.20	-0.2	33	-0.50%
2026/05/11	0.5	12.28	0	0.00	12.25	0.5	32	1.46%
2026/05/08	1	12.25	1.2	12.37	12.30	-0.2	32	-0.51%
2026/05/07	0.2	12.39	0	0.00	12.35	0.2	32	0.66%
2026/05/06	1.2	12.43	0	0.00	12.45	1.2	32	3.56%
2026/05/05	0.3	12.34	0.8	12.34	12.40	-0.5	32	-1.65%
2026/05/04	0.1	12.28	1.3	12.35	12.30	-1.2	32	-3.68%
2026/04/29	0.3	12.25	0	0.00	12.30	0.3	31	0.95%
2026/04/28	1.4	12.11	0.8	12.20	12.20	0.6	31	1.91%
2026/04/27	5.1	12.28	2.1	12.27	12.15	3	30	9.65%
2026/04/24	6.9	12.51	10	12.58	12.50	-3.1	29	-10.58%
2026/04/23	0.2	12.78	0	0.00	12.65	0.2	25	0.70%
2026/04/22	0	13.10	0.1	13.20	13.00	-0.1	24	-0.27%
2026/04/21	0	0.00	0.1	13.25	13.20	-0.1	25	-0.40%
2026/04/20	0.6	13.39	0	0.00	13.25	0.6	25	2.52%
2026/04/17	0.3	13.44	0	0.00	13.40	0.3	25	1.06%
2026/04/16	0.2	13.53	0.1	13.54	13.55	0.1	26	0.30%
2026/04/15	0.1	13.40	0	0.00	13.65	0.1	26	0.19%
2026/04/14	0	13.40	0	0.00	13.40	0	26	0.06%
2026/04/10	0.9	13.42	0.6	13.36	13.35	0.2	26	0.85%
2026/04/09	0	13.40	0.7	13.43	13.40	-0.7	25	-2.67%
2026/04/08	1	13.55	0	0.00	13.55	1	25	3.91%
2026/04/07	0.4	13.60	0	0.00	13.55	0.4	26	1.41%
2026/04/02	0.2	13.45	0	0.00	13.35	0.2	26	0.77%
2026/04/01	0.3	13.40	0	0.00	13.45	0.3	25	1.08%
2026/03/31	0	13.45	0	0.00	13.40	0	25	0.03%
2026/03/30	0.4	13.43	0	13.50	13.35	0.4	24	1.66%
2026/03/27	0.3	13.41	0.1	13.45	13.40	0.2	24	0.81%
2026/03/25	0	13.60	0	0.00	13.50	0	24	0.07%
2026/03/23	0	0.00	0	13.50	13.35	0	24	-0.10%
2026/03/20	0.1	13.51	0	0.00	13.40	0.1	23	0.42%
2026/03/19	2	13.53	1	13.64	13.45	1	23	4.03%
2026/03/18	0	13.58	0	0.00	13.45	0	23	0.14%
2026/03/17	0.1	13.60	0	0.00	13.50	0.1	22	0.36%
2026/03/16	0.1	13.60	1.4	13.42	13.45	-1.3	22	-5.93%
2026/03/13	0.1	13.50	0	0.00	13.45	0.1	21	0.54%
2026/03/11	0.1	13.48	0.1	13.53	13.40	-0.1	21	-0.38%
2026/03/10	0.2	13.46	0	0.00	13.45	0.2	20	1.01%
2026/03/09	0.5	13.36	0	0.00	13.45	0.5	20	2.58%
2026/03/06	0	13.45	0.1	13.50	13.40	-0.1	20	-0.32%
2026/03/05	1.1	13.34	0	0.00	13.40	1.1	19	5.72%
2026/03/04	1.5	13.32	0	0.00	13.30	1.5	20	7.58%
2026/03/03	0.4	13.46	0	0.00	13.35	0.4	19	2.04%
2026/03/02	1.3	13.36	0	0.00	13.35	1.3	19	6.89%
2026/02/26	1.6	13.41	0	0.00	13.40	1.6	19	8.46%
2026/02/25	0	13.35	0.1	13.42	13.35	0	18	-0.25%
2026/02/24	1.1	13.47	3.9	13.46	13.35	-2.8	18	-15.10%
2026/02/23	0	0.00	0	13.60	13.40	0	18	-0.08%
2026/02/10	1.2	13.34	0.3	13.32	13.25	0.9	17	5.17%
2026/02/09	0	13.50	0.3	13.50	13.35	-0.3	18	-1.42%
2026/02/06	0	0.00	0.2	13.60	13.50	-0.2	18	-0.83%
2026/02/05	0	13.60	0	0.00	13.45	0	18	0.19%
2026/02/04	0.2	13.33	0	0.00	13.50	0.2	18	1.21%
2026/02/03	0.1	13.35	0.2	13.38	13.35	-0.1	18	-0.55%
2026/02/02	0.2	13.40	0	0.00	13.30	0.2	18	0.83%
2026/01/29	0	0.00	0.4	13.55	13.60	-0.4	18	-2.15%
2026/01/28	0.1	13.53	0	0.00	13.45	0.1	19	0.49%
2026/01/27	0.4	13.50	0.5	13.40	13.45	-0.1	19	-0.69%
2026/01/26	0.3	13.32	0.3	13.30	13.20	0	19	0.04%
2026/01/23	0.4	13.26	0	0.00	13.20	0.4	19	2.01%
2026/01/22	0.3	13.43	0	0.00	13.30	0.3	19	1.82%
2026/01/21	0.5	13.49	0	0.00	13.45	0.5	19	2.73%
2026/01/20	1.3	13.81	0	0.00	13.55	1.3	18	6.70%
2026/01/19	0.2	13.65	0	0.00	13.65	0.2	18	1.02%
2026/01/16	1.2	13.43	1	13.51	13.70	0.2	18	1.21%
2026/01/15	1.2	13.66	0.4	13.79	13.80	0.8	17	4.65%
2026/01/14	0.3	13.52	0.9	13.73	13.65	-0.6	16	-3.55%
2026/01/13	1.4	13.60	0.5	13.70	13.50	0.9	16	5.21%
2026/01/12	1.2	13.57	1.1	13.68	14.20	0.1	16	0.56%
2026/01/09	0.1	13.00	0.2	13.50	13.80	-0.2	16	-0.93%
2026/01/08	0.1	12.98	0	0.00	12.95	0.1	15	0.55%
2026/01/07	0.1	12.85	0	0.00	12.95	0.1	15	0.60%
2026/01/06	0	12.75	0	0.00	12.75	0	14	0.27%
2026/01/05	0.5	12.78	0	12.75	12.75	0.5	14	3.10%
2026/01/02	0.2	12.91	0	0.00	12.85	0.2	15	1.30%
2025/12/31	0.3	12.81	0.3	12.85	12.75	0.1	15	0.39%
2025/12/30	0.4	12.80	0	0.00	12.75	0.4	15	2.80%
2025/12/29	1	12.80	0	0.00	12.85	1	15	6.56%
2025/12/24	0.1	12.90	0	0.00	12.90	0.1	16	0.44%
2025/12/23	0.1	12.92	0.3	12.95	12.85	-0.2	16	-1.11%
2025/12/22	1.1	12.88	1.1	12.97	12.85	0.1	16	0.54%
2025/12/19	0	13.55	0.2	13.00	12.90	-0.2	17	-0.98%
2025/12/18	0.1	12.87	0	0.00	12.90	0.1	18	0.40%
2025/12/17	1	12.80	0	0.00	12.80	1	18	5.76%
2025/12/12	1.1	12.76	0.6	12.85	12.80	0.5	18	2.77%
2025/12/11	0	12.95	0.3	12.90	12.90	-0.2	17	-1.14%
2025/12/10	0.1	12.95	0	0.00	12.90	0.1	17	0.29%
2025/12/08	0.3	12.96	0	0.00	12.85	0.3	18	1.67%
2025/12/05	0.1	13.00	0.2	13.00	12.90	-0.2	18	-0.83%
2025/12/04	1.3	12.87	0.3	12.97	12.90	1	17	5.67%
2025/12/03	0.1	12.95	0.2	13.00	12.95	-0.1	17	-0.56%
2025/12/02	1.1	13.10	0.2	13.20	12.90	0.9	17	5.33%
2025/12/01	0.1	13.10	0	0.00	13.10	0.1	17	0.40%
2025/11/27	1.1	13.01	1	13.10	13.15	0.1	17	0.42%
2025/11/26	0	13.25	0	0.00	13.15	0	17	0.13%
2025/11/25	1	13.01	0.5	13.05	13.05	0.6	17	3.38%
2025/11/21	0	0.00	0.3	13.15	13.05	-0.3	16	-1.78%
2025/11/18	0.1	13.08	0.4	13.20	13.00	-0.4	17	-2.12%
2025/11/17	2.1	13.09	0.3	13.20	13.10	1.7	17	10.22%
2025/11/14	1	13.20	0.1	13.30	13.15	0.9	16	5.38%
2025/11/13	1	13.10	1	13.26	13.20	0	16	0.12%
2025/11/12	1.2	13.17	1	13.29	13.15	0.2	16	1.20%
2025/11/10	0	0.00	0.2	13.35	13.20	-0.2	16	-1.23%
2025/11/07	0	13.15	0.1	13.25	13.10	0	16	-0.07%
2025/11/06	0.4	13.33	0	0.00	13.10	0.4	16	2.18%
2025/11/05	0.2	13.19	0	0.00	13.10	0.2	16	1.33%
2025/11/04	0.6	13.39	0.6	13.35	13.25	0.1	15	0.56%
2025/11/03	5.1	13.41	2	13.50	13.35	3.1	15	20.43%
2025/10/31	0.1	13.48	0.2	13.45	13.45	-0.1	13	-0.42%
2025/10/30	0.6	13.46	0	0.00	13.40	0.6	13	4.41%
2025/10/29	0.2	13.50	0	0.00	13.45	0.2	13	1.46%
2025/10/22	0.1	13.55	0	0.00	13.50	0.1	13	0.36%
2025/10/21	0.5	13.63	0	0.00	13.50	0.5	13	3.94%
2025/10/20	1	13.70	1	13.80	13.65	0	13	-0.05%
2025/10/17	1.9	13.65	1	13.83	13.70	0.9	13	6.76%
2025/10/16	0	0.00	1	13.50	13.55	-1	12	-7.91%
2025/10/15	1.1	13.59	0.5	13.70	13.60	0.7	12	5.52%
2025/10/14	1.3	13.72	0.3	13.75	13.70	1	12	8.28%
2025/10/13	1	13.75	0	13.90	13.75	1	12	8.07%
2025/10/09	1	13.80	0.9	13.90	13.85	0.1	12	0.78%
2025/10/08	1.1	13.80	1.1	13.96	13.80	-0.1	13	-0.41%
2025/10/07	1.7	13.66	0.9	13.76	13.90	0.8	12	5.87%
2025/10/03	0	0.00	0.1	14.00	13.80	-0.1	12	-0.40%
2025/10/02	0.1	13.94	0	0.00	13.90	0.1	12	1.06%
2025/10/01	1.2	13.86	1	13.95	13.85	0.2	12	1.43%
2025/09/30	1.2	13.62	0	0.00	14.00	1.2	11	10.20%
2025/09/26	0	13.85	0.1	13.80	13.80	0	11	-0.28%
2025/09/25	1.1	13.85	0	0.00	13.85	1.1	11	9.90%
2025/09/24	0.3	13.78	0	0.00	13.75	0.3	11	3.05%
2025/09/23	0.4	13.74	0	0.00	13.75	0.4	10	3.94%
2025/09/22	0	14.20	0	0.00	14.05	0	9	0.25%
2025/09/18	2	13.90	0.1	14.15	14.00	1.9	9	18.85%
2025/09/17	1.2	13.87	0	14.05	13.80	1.1	9	11.48%
2025/09/16	1.1	13.91	0.4	14.00	13.90	0.7	9	7.23%
2025/09/15	0.1	13.90	0	0.00	13.90	0.1	9	1.48%
2025/09/12	0.1	13.95	0.3	14.15	13.90	-0.2	10	-1.84%
2025/09/11	2.4	13.91	2	13.95	13.90	0.4	10	3.92%
2025/09/10	1.4	14.02	1	14.10	14.00	0.4	10	4.10%
2025/09/09	0.3	14.19	0.1	14.15	14.10	0.2	10	2.34%
2025/09/08	0.4	14.20	0.3	14.18	14.05	0.1	11	0.96%
2025/09/05	2.1	14.10	2	14.20	14.15	0.1	11	0.92%
2025/09/04	1	14.16	0.8	14.30	14.20	0.2	11	2.13%
2025/09/03	0.1	14.35	0.7	14.33	14.15	-0.6	11	-5.36%
2025/09/02	1	14.10	0.3	14.23	14.10	0.7	11	6.16%
2025/09/01	2.3	14.20	1.4	14.37	14.10	1	11	8.44%
2025/08/29	1	14.45	0.5	14.55	14.40	0.6	11	5.13%
2025/08/28	0.3	14.67	0.2	14.75	14.50	0.1	11	0.44%
2025/08/27	1	14.60	0	14.75	14.60	1	11	8.67%
2025/08/26	0.1	14.62	0	0.00	14.50	0.1	11	1.30%
2025/08/25	0	14.70	0	0.00	14.65	0	11	0.33%
2025/08/22	0	14.60	0	0.00	14.50	0	11	0.18%
2025/08/21	0.1	14.53	0	0.00	14.40	0.1	11	0.53%
2025/08/20	0.4	14.50	0	0.00	14.30	0.4	11	3.21%
2025/08/18	1.2	14.48	0.1	14.90	14.50	1.2	11	10.42%
2025/08/14	0.1	14.50	0	0.00	14.40	0.1	10	1.02%
2025/08/13	0	14.65	1	14.60	14.60	-1	10	-8.97%
2025/08/12	1.2	14.61	0.6	14.70	14.60	0.5	10	4.74%
2025/08/11	1	14.55	0.6	14.69	14.60	0.4	10	3.92%
2025/08/07	0	0.00	0	15.15	14.95	0	10	-0.24%
2025/08/06	2	15.05	1.8	15.19	14.95	0.2	11	1.93%
2025/08/01	1	14.85	0.9	14.98	14.90	0.1	11	0.56%
2025/07/30	0	14.93	0.3	14.95	14.90	-0.3	11	-2.41%
2025/07/29	1	14.90	0.2	15.17	14.90	0.8	11	7.25%
2025/07/25	0	0.00	0.1	15.07	15.05	-0.1	11	-1.16%
2025/07/24	0.2	14.73	0	0.00	14.65	0.2	11	1.72%
2025/07/23	2	14.75	1	14.79	14.65	1	11	8.51%
2025/07/22	0	0.00	0.2	15.30	14.85	-0.2	11	-1.79%
2025/07/18	0.2	15.00	0	0.00	15.00	0.2	11	1.76%
2025/07/16	1	14.95	0.6	15.18	15.00	0.4	11	3.37%
2025/07/15	0	0.00	0.4	15.25	15.10	-0.4	11	-3.42%
2025/07/14	1	15.00	1	15.20	15.00	0	12	0.00%
2025/07/11	1	15.16	0.3	15.25	15.10	0.7	12	5.23%
2025/07/10	0.3	14.75	0	14.80	14.65	0.2	12	1.85%
2025/07/09	1	14.60	0.7	14.73	14.90	0.3	12	2.25%
2025/07/08	1	14.70	0	0.00	14.70	1	13	7.63%
2025/07/07	0	15.00	0	0.00	14.80	0	13	0.17%
2025/07/04	0.1	14.90	0	0.00	14.90	0.1	13	0.98%
2025/07/03	1	14.95	0.3	15.06	14.90	0.7	14	4.82%
2025/07/02	1	14.90	1	15.05	14.90	0	15	0.05%
2025/07/01	1.1	15.40	0.9	15.59	15.10	0.2	15	1.37%
2025/06/27	2.1	15.23	2	15.35	15.75	0.1	15	0.65%
2025/06/25	0	0.00	0	15.30	15.30	0	15	-0.30%
2025/06/24	0	15.15	0	0.00	15.25	0	15	0.12%
2025/06/23	0.1	15.00	0	0.00	15.20	0.1	16	0.65%
2025/06/20	1	15.30	0.2	15.15	15.10	0.8	16	4.86%
2025/06/19	1.1	15.45	0.7	15.55	15.30	0.4	16	2.24%
2025/06/18	0	0.00	0.5	15.63	15.45	-0.5	16	-3.12%
2025/06/16	0.5	15.67	0.1	15.80	15.50	0.3	16	2.15%
2025/06/13	1	15.65	0.9	15.80	15.80	0.1	15	0.82%
2025/06/12	1	15.80	0.4	15.95	15.80	0.6	15	3.95%
2025/06/11	1	16.05	0.7	16.06	15.90	0.3	15	2.04%
2025/06/10	3.2	15.54	4.9	15.64	15.85	-1.7	15	-10.80%
2025/06/06	0.1	15.55	0	0.00	15.55	0.1	15	0.66%
2025/06/05	0.5	15.60	0.5	15.70	15.55	0	15	0.00%
2025/06/02	1.2	15.02	1	15.14	15.30	0.2	15	1.02%
2025/05/29	1	15.30	0.8	15.48	15.35	0.2	15	1.30%
2025/05/27	1.5	15.09	0	0.00	15.40	1.5	15	9.77%
2025/05/26	0.1	15.20	0	0.00	15.05	0.1	15	0.44%
2025/05/22	0	15.35	0.4	15.40	15.25	-0.3	16	-1.94%
2025/05/21	1	15.30	0.6	15.40	15.30	0.4	16	2.34%
2025/05/20	0.3	15.30	0	0.00	15.30	0.3	16	2.02%
2025/05/19	0	15.30	0	15.50	15.25	0	16	0.05%

寶利徠相關文章

寶利徠相關影音