富喬 (1815)-國泰-高雄券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	74	29.27	97.1	29.34	29.30	-23.1	48,079	-0.05%
2025/01/20	10.1	28.53	62	28.56	28.60	-52	46,802	-0.11%
2025/01/17	81.1	28.51	11	28.29	28.10	70.1	46,681	0.15%
2025/01/16	16	28.83	60	28.94	28.70	-44	46,405	-0.09%
2025/01/15	102	28.65	64.1	28.76	28.35	38	46,213	0.08%	大買/
2025/01/14	64.3	28.25	144.5	28.38	28.75	-80.2	45,709	-0.18%	大賣/
2025/01/13	18.3	27.22	9	27.36	27.30	9.3	44,958	0.02%
2025/01/10	89.1	27.62	25.1	27.49	27.45	64	44,701	0.14%
2025/01/09	28	27.93	17.2	27.91	27.50	10.8	44,194	0.02%
2025/01/08	27	27.85	22.1	27.71	27.60	4.9	43,712	0.01%
2025/01/07	16	26.95	13	27.15	27.10	3	43,453	0.01%
2025/01/06	18.2	26.83	74.2	26.65	27.15	-56	43,454	-0.13%
2025/01/03	8	25.81	18.1	25.83	25.70	-10	43,297	-0.02%
2025/01/02	6	26.18	7.3	26.42	26.00	-1.3	43,600	0.00%
2024/12/31	9.1	26.40	32	26.23	26.40	-22.9	44,301	-0.05%
2024/12/30	11	26.88	11	27.05	26.60	0	44,409	0.00%
2024/12/27	62	26.73	62	26.96	26.80	0	44,669	0.00%
2024/12/26	37.2	26.83	15	27.10	26.70	22.2	44,481	0.05%
2024/12/25	35.1	27.33	28	27.64	27.40	7.1	44,159	0.02%
2024/12/24	48.1	27.63	40.1	27.87	27.20	8.1	44,037	0.02%
2024/12/23	23	28.16	20.1	28.03	27.85	2.9	43,805	0.01%
2024/12/20	86.2	28.87	54	28.90	28.10	32.2	43,578	0.07%
2024/12/19	78	29.32	77.1	29.33	29.25	0.9	43,072	0.00%
2024/12/18	68.1	28.73	102	29.14	29.25	-33.9	42,509	-0.08%	大賣/
2024/12/17	12	28.25	48.1	28.31	28.45	-36.1	41,633	-0.09%
2024/12/16	41.2	27.82	51	27.90	27.80	-9.8	41,268	-0.02%
2024/12/13	79	28.53	63	28.59	28.55	16	40,625	0.04%
2024/12/12	44.1	28.74	41	28.64	28.25	3.1	40,196	0.01%
2024/12/11	110.1	28.92	109.6	28.90	28.70	0.4	39,550	0.00%	大買/大賣/
2024/12/10	102.3	28.86	85.1	28.63	28.20	17.2	38,578	0.04%	大買/
2024/12/09	83	28.55	33.8	28.43	28.35	49.2	37,820	0.13%
2024/12/06	83.2	29.49	42	29.76	29.25	41.2	37,283	0.11%
2024/12/05	321.7	31.40	175	30.88	30.50	146.7	36,706	0.40%	大買/大賣/鉅額交易
2024/12/04	200.2	28.84	372	29.40	30.35	-171.8	33,031	-0.52%	大買/大賣/鉅額交易
2024/12/03	79.4	28.00	124.1	27.92	27.60	-44.7	31,114	-0.14%	大賣/
2024/12/02	150	28.44	51.6	28.20	27.50	98.4	30,874	0.32%	大買/
2024/11/29	105.1	27.99	122.1	28.07	28.35	-17	29,616	-0.06%	大買/大賣/
2024/11/28	445.4	27.83	406.7	27.78	27.75	38.7	28,360	0.14%	大買/大賣/
2024/11/27	142	28.47	145.9	28.21	27.30	-3.9	25,489	-0.02%	大買/大賣/
2024/11/26	280.3	28.61	364.6	28.55	28.50	-84.3	24,047	-0.35%	大買/大賣/
2024/11/25	420.9	27.68	348.1	27.82	28.00	72.7	21,629	0.34%	大買/大賣/
2024/11/22	291.3	26.52	363.8	26.76	27.30	-72.5	18,401	-0.39%	大買/大賣/
2024/11/21	51	24.25	219.1	24.71	24.85	-168.1	15,208	-1.10%	大賣/鉅額交易
2024/11/20	33.1	23.37	50.7	22.89	22.60	-17.6	14,277	-0.12%
2024/11/19	2.3	22.40	2.1	22.45	22.55	0.2	13,778	0.00%
2024/11/18	10.1	22.56	4	22.50	22.25	6.1	13,833	0.04%
2024/11/15	3	23.20	7.6	23.32	23.30	-4.6	13,797	-0.03%
2024/11/14	7	23.46	14.1	23.87	23.15	-7.1	13,810	-0.05%
2024/11/13	8.2	23.12	12.8	23.32	23.35	-4.6	13,594	-0.03%
2024/11/12	4.1	22.58	4	22.68	22.50	0.1	13,492	0.00%
2024/11/11	14.4	23.38	17.2	23.34	23.05	-2.8	13,505	-0.02%
2024/11/08	50.9	23.48	53	23.55	23.20	-2.1	13,516	-0.02%
2024/11/07	101.5	24.73	101.3	24.59	24.30	0.1	13,335	0.00%	大買/大賣/
2024/11/06	58.2	23.78	81.6	23.97	23.95	-23.4	12,702	-0.18%
2024/11/05	11.1	22.51	44	22.28	22.60	-32.9	11,920	-0.28%
2024/11/04	31.6	21.62	4	21.71	21.55	27.6	12,118	0.23%
2024/11/01	44	22.13	72.7	22.76	22.75	-28.7	12,020	-0.24%
2024/10/30	32	21.55	0	0.00	21.55	32	11,899	0.27%
2024/10/29	3.1	21.73	6	21.80	21.80	-2.9	11,960	-0.02%
2024/10/28	12.1	21.81	46.2	21.79	21.95	-34.1	12,094	-0.28%
2024/10/25	4	22.15	5	22.41	22.40	-1	12,245	-0.01%
2024/10/24	16.1	22.51	10	22.77	22.10	6.1	12,499	0.05%
2024/10/23	6.2	22.94	5.1	23.30	22.85	1.1	12,481	0.01%
2024/10/22	15.2	23.49	27.4	23.66	23.00	-12.2	12,398	-0.10%
2024/10/21	17.3	22.39	46.1	22.64	22.90	-28.8	12,340	-0.23%
2024/10/18	13.1	21.67	2	21.50	21.50	11.1	12,369	0.09%
2024/10/17	32	22.13	12	22.16	21.90	20	12,613	0.16%
2024/10/16	6	21.48	3	21.60	21.80	3	12,694	0.02%
2024/10/15	46.6	21.46	14	21.78	21.40	32.5	12,918	0.25%
2024/10/14	9.1	21.75	5	21.77	21.60	4.1	13,101	0.03%
2024/10/11	26.1	22.02	11	22.13	21.80	15.1	13,383	0.11%
2024/10/09	31.3	22.95	28.1	23.11	22.50	3.2	14,149	0.02%
2024/10/08	27.7	23.49	11	23.69	23.10	16.7	14,249	0.12%
2024/10/07	91.1	24.40	125.5	24.02	24.40	-34.4	14,204	-0.24%	大賣/
2024/10/04	34	22.70	26	22.76	22.60	8	13,931	0.06%
2024/10/01	42	22.59	103.6	22.56	22.65	-61.6	14,141	-0.44%	大賣/
2024/09/30	32	21.08	19	21.12	21.10	13	14,381	0.09%
2024/09/27	8	21.29	18.2	21.36	21.40	-10.2	14,912	-0.07%
2024/09/26	25.1	21.44	7	21.71	21.20	18.1	15,214	0.12%
2024/09/25	8.2	22.36	7	22.16	21.85	1.2	15,708	0.01%
2024/09/24	20.2	22.23	29	22.11	22.00	-8.8	15,968	-0.06%
2024/09/23	8.1	22.77	7	22.78	22.55	1.1	16,288	0.01%
2024/09/20	24	22.95	25	23.07	22.80	-1	16,738	-0.01%
2024/09/19	2	22.25	5.1	22.57	22.60	-3.1	17,629	-0.02%
2024/09/18	3	22.50	9	22.49	22.30	-6	18,136	-0.03%
2024/09/16	10	22.70	1	22.70	22.60	9	18,740	0.05%
2024/09/13	13	22.86	21	22.66	22.75	-8	19,402	-0.04%
2024/09/12	6	22.19	17	22.29	22.30	-11	20,376	-0.05%
2024/09/11	31	22.03	22	22.07	22.00	9	21,398	0.04%
2024/09/10	54	22.65	36.1	22.79	22.10	17.9	22,222	0.08%
2024/09/09	24.1	22.50	26	22.53	22.15	-1.9	22,335	-0.01%
2024/09/06	92.2	22.88	63	22.44	22.10	29.2	23,080	0.13%
2024/09/05	10	22.41	82	22.62	23.10	-72	23,236	-0.31%
2024/09/04	55.2	21.26	13	21.58	21.00	42.2	24,250	0.17%
2024/09/03	111	23.52	65	23.53	22.70	46	25,737	0.18%	大買/
2024/09/02	70	23.32	55.1	23.49	23.20	14.9	27,035	0.06%
2024/08/30	14.1	23.08	34.1	23.26	23.00	-20	30,142	-0.07%
2024/08/29	4	22.43	6	22.52	22.65	-2	31,496	-0.01%
2024/08/28	27.1	23.00	19	23.04	22.65	8.1	32,680	0.02%
2024/08/27	10	22.73	54	22.95	23.00	-44	34,030	-0.13%
2024/08/26	2	22.93	2	23.05	22.80	0	37,791	0.00%
2024/08/23	3	22.32	3	22.42	22.65	0	39,125	0.00%
2024/08/22	6	22.69	6	22.71	22.55	0	40,866	0.00%
2024/08/21	6.1	22.92	1.1	23.20	22.80	5.1	42,742	0.01%
2024/08/20	21	23.38	15.1	23.45	23.20	5.9	44,996	0.01%
2024/08/19	2.3	23.40	41.6	23.26	22.90	-39.3	48,394	-0.08%
2024/08/16	15	22.91	22.4	22.98	22.80	-7.3	51,231	-0.01%
2024/08/15	1.7	21.98	5.6	21.95	22.15	-3.9	52,049	-0.01%
2024/08/14	26	22.27	10.3	22.42	21.85	15.7	52,099	0.03%
2024/08/13	35.1	22.48	14.1	22.53	22.25	21	52,362	0.04%
2024/08/12	1	22.45	67.3	22.19	22.45	-66.3	52,421	-0.13%
2024/08/09	27	21.88	1.3	22.23	21.65	25.7	52,382	0.05%
2024/08/08	38	21.63	36	21.71	21.50	2	52,696	0.00%
2024/08/07	3.2	20.98	24	21.63	21.85	-20.8	52,719	-0.04%
2024/08/06	127.1	19.18	45	19.63	19.90	82.1	52,807	0.16%	大買/
2024/08/05	35	20.91	4	20.80	20.80	31	52,989	0.06%
2024/08/02	47.3	23.41	20	23.38	23.10	27.3	53,502	0.05%
2024/08/01	23.1	24.06	9	24.18	24.20	14.1	53,631	0.03%
2024/07/31	9.1	23.85	62	23.64	23.70	-52.9	53,718	-0.10%
2024/07/30	7.2	22.57	4	22.67	23.10	3.2	53,877	0.01%
2024/07/29	77	22.69	65	22.89	22.30	12	53,709	0.02%
2024/07/26	26.5	23.24	11.1	23.32	23.55	15.4	53,570	0.03%
2024/07/23	23.1	24.18	18	24.03	24.05	5.1	53,672	0.01%
2024/07/22	30	24.01	29	24.19	23.90	1	53,644	0.00%
2024/07/19	75.5	24.49	51	24.67	24.60	24.5	53,471	0.05%
2024/07/18	78.3	25.20	11.2	25.34	25.05	67.1	53,229	0.13%
2024/07/17	12.3	25.82	8	25.97	25.90	4.3	52,992	0.01%
2024/07/16	51.4	26.19	16.2	26.54	25.90	35.2	52,954	0.07%
2024/07/15	39	25.96	36.1	26.05	26.25	2.9	52,785	0.01%
2024/07/12	51	26.47	33	26.66	26.45	18	52,564	0.03%
2024/07/11	113.5	26.88	176.1	26.88	26.85	-62.6	52,291	-0.12%	大買/大賣/
2024/07/10	29	25.93	85.1	25.96	26.00	-56.1	51,514	-0.11%
2024/07/09	53.2	25.36	14.1	25.55	25.55	39.1	51,368	0.08%
2024/07/08	61.2	26.02	28.1	26.01	25.65	33.1	51,394	0.06%
2024/07/05	24.2	26.24	91.1	26.21	26.15	-66.9	50,943	-0.13%
2024/07/04	250.1	25.77	164.5	25.73	25.75	85.6	50,683	0.17%	大買/大賣/
2024/07/03	294.6	26.22	200.6	25.98	26.40	94	50,211	0.19%	大買/大賣/
2024/07/02	51.2	25.75	106	25.66	25.35	-54.8	49,820	-0.11%	大賣/
2024/07/01	81.1	26.43	66.2	26.52	25.80	14.9	49,648	0.03%
2024/06/28	14	25.81	31	25.85	25.70	-17	49,591	-0.03%
2024/06/27	82.1	25.54	101	25.31	25.50	-18.9	49,996	-0.04%	大賣/
2024/06/26	48.3	25.36	44.3	25.25	25.10	4	50,182	0.01%
2024/06/25	231	25.25	170.5	25.60	25.40	60.6	50,087	0.12%	大買/大賣/
2024/06/24	29.5	27.11	36.9	27.85	26.95	-7.4	49,090	-0.02%
2024/06/21	144.1	27.39	99.2	27.72	27.80	45	48,866	0.09%	大買/
2024/06/20	85.1	27.32	121.6	27.57	27.45	-36.5	48,692	-0.07%	大賣/
2024/06/19	105.5	27.30	133.5	27.48	26.60	-28	48,037	-0.06%	大買/大賣/
2024/06/18	70.7	27.31	83.7	27.48	27.40	-13	47,002	-0.03%
2024/06/17	82.9	27.06	132.6	27.02	27.00	-49.7	46,160	-0.11%	大賣/
2024/06/14	96.3	26.08	43.2	26.14	25.80	53.1	45,328	0.12%
2024/06/13	134.6	26.44	103.1	26.41	26.45	31.6	44,875	0.07%	大買/大賣/
2024/06/12	49.6	27.72	44	27.63	27.50	5.6	44,116	0.01%
2024/06/11	117.2	27.98	82.1	27.75	27.25	35.1	43,671	0.08%	大買/
2024/06/07	83.1	27.90	153.9	28.06	29.25	-70.8	42,736	-0.17%	大賣/
2024/06/06	124.8	27.35	130.1	27.40	27.35	-5.3	41,509	-0.01%	大買/大賣/
2024/06/05	225.9	27.57	296.2	28.04	27.90	-70.3	40,207	-0.17%	大買/大賣/
2024/06/04	135.2	27.30	151.4	27.06	26.50	-16.3	38,171	-0.04%	大買/大賣/
2024/06/03	156.2	26.22	99.7	26.27	26.70	56.5	39,606	0.14%	大買/
2024/05/31	282	26.23	274.9	25.97	25.80	7.1	39,344	0.02%	大買/大賣/
2024/05/30	481.8	27.64	281.5	27.82	25.85	200.3	38,928	0.51%	大買/大賣/鉅額交易
2024/05/29	89.1	25.86	132.2	26.63	27.65	-43.1	35,492	-0.12%	大賣/
2024/05/28	175.9	25.49	294.4	25.57	25.15	-118.5	34,567	-0.34%	大買/大賣/鉅額交易
2024/05/27	242.2	24.91	105.1	24.80	24.25	137.2	33,740	0.41%	大買/大賣/鉅額交易
2024/05/24	182.6	24.61	259	24.74	25.90	-76.4	32,349	-0.24%	大買/大賣/
2024/05/23	494	24.61	414.8	24.82	24.75	79.2	30,231	0.26%	大買/大賣/
2024/05/22	245.1	22.64	284.2	23.15	23.70	-39.2	27,289	-0.14%	大買/大賣/
2024/05/21	60	20.72	126	20.79	21.55	-66	24,903	-0.27%	大賣/
2024/05/20	9.2	19.87	15.2	19.66	19.60	-6	24,137	-0.02%
2024/05/17	18.2	19.79	35	19.83	19.80	-16.8	24,733	-0.07%
2024/05/16	24	19.59	20.1	19.54	19.45	3.9	25,065	0.02%
2024/05/15	19	19.33	21.2	19.40	19.25	-2.2	25,893	-0.01%
2024/05/14	16	19.79	55.2	19.83	19.20	-39.2	25,923	-0.15%
2024/05/13	15.1	19.53	26	19.59	19.55	-11	25,479	-0.04%
2024/05/10	24.5	19.19	27.6	19.28	19.40	-3.2	25,298	-0.01%
2024/05/09	79	19.66	63	19.60	19.15	16	25,066	0.06%
2024/05/08	63.2	19.65	96.1	19.47	19.70	-32.9	24,452	-0.13%
2024/05/07	18	18.62	32.2	18.72	18.70	-14.2	23,851	-0.06%
2024/05/06	16	18.47	11.1	18.34	18.40	4.9	23,658	0.02%
2024/05/03	34.3	18.62	25.2	18.64	18.50	9.2	23,475	0.04%
2024/05/02	12	18.08	33	18.08	18.10	-21	23,185	-0.09%
2024/04/30	29	18.55	29	18.46	18.20	0	23,158	0.00%
2024/04/29	5	18.03	25	18.41	18.50	-20	23,017	-0.09%
2024/04/26	34	17.58	0.1	17.65	17.50	33.9	22,859	0.15%
2024/04/25	3.8	17.44	1	17.70	17.35	2.8	22,854	0.01%
2024/04/24	0.3	17.73	10.1	17.68	17.80	-9.9	22,841	-0.04%
2024/04/23	14.1	17.10	5	17.21	17.15	9.1	22,852	0.04%
2024/04/22	22.1	17.09	10.1	17.46	16.90	12	22,841	0.05%
2024/04/19	33.1	17.69	9	17.62	17.70	24.1	22,844	0.11%
2024/04/18	24	18.39	4	18.33	18.15	20	22,748	0.09%
2024/04/17	10	18.54	31.5	18.40	18.50	-21.5	22,774	-0.09%
2024/04/16	24.3	17.72	18.1	17.90	17.90	6.2	22,771	0.03%
2024/04/15	24.2	18.90	10.1	18.82	18.50	14.1	22,633	0.06%
2024/04/12	8	19.46	50.4	19.35	19.30	-42.4	22,678	-0.19%
2024/04/11	21.3	18.73	20	18.83	18.65	1.3	22,334	0.01%
2024/04/10	30.1	18.96	7.1	19.20	18.90	23	22,284	0.10%
2024/04/09	38	18.95	15.2	19.02	19.05	22.8	22,220	0.10%
2024/04/08	18.2	18.62	8.5	18.73	18.50	9.7	22,011	0.04%
2024/04/03	20	19.08	58.5	19.03	18.90	-38.5	21,879	-0.18%
2024/04/02	58.3	19.50	15	19.41	19.30	43.3	21,729	0.20%
2024/04/01	88.1	19.63	130.2	19.62	20.05	-42.1	21,214	-0.20%	大賣/
2024/03/29	81	18.81	49.6	18.83	18.70	31.5	20,485	0.15%
2024/03/28	25	18.57	35	18.59	18.15	-10	19,945	-0.05%
2024/03/27	14	18.03	5	18.09	18.10	9	19,583	0.05%
2024/03/26	35	18.43	36	18.24	17.95	-1	19,556	-0.01%
2024/03/25	38.3	18.12	68.1	18.07	18.40	-29.8	19,458	-0.15%
2024/03/22	21.1	17.45	41.1	17.29	17.50	-20	19,380	-0.10%
2024/03/21	15	17.29	6.4	17.30	17.30	8.6	19,416	0.04%
2024/03/20	31.3	17.10	5.1	17.01	16.95	26.1	19,512	0.13%
2024/03/19	27	17.50	5	17.50	17.35	22	19,547	0.11%
2024/03/18	27	17.43	9	17.47	17.65	18	19,956	0.09%
2024/03/15	24.5	17.63	12	17.85	17.45	12.4	19,928	0.06%
2024/03/14	10.1	17.80	14	17.74	17.70	-4	19,964	-0.02%
2024/03/13	24.7	17.82	49.4	17.71	17.90	-24.7	19,813	-0.12%
2024/03/12	34.3	18.29	45	18.36	18.35	-10.7	19,529	-0.05%
2024/03/11	41	19.10	72.1	19.04	18.70	-31.1	19,084	-0.16%
2024/03/08	149.3	19.51	182.8	19.02	18.75	-33.5	18,736	-0.18%	大買/大賣/
2024/03/07	552.8	22.36	383.3	21.42	20.00	169.5	17,682	0.96%	大買/大賣/鉅額交易
2024/03/06	43.1	20.23	99.6	20.68	21.50	-56.5	14,861	-0.38%
2024/03/05	43	19.33	105.1	19.27	19.55	-62.1	13,947	-0.45%	大賣/
2024/03/04	82	18.76	74	18.66	18.60	8	12,976	0.06%
2024/03/01	102.7	18.78	74.3	18.65	18.55	28.4	12,730	0.22%	大買/
2024/02/29	62	18.94	127.1	18.79	19.10	-65	12,721	-0.51%	大賣/
2024/02/27	37.5	17.79	33.4	17.97	17.75	4.2	12,094	0.03%
2024/02/26	30.5	17.65	22	17.61	17.65	8.5	11,846	0.07%
2024/02/23	53.1	17.86	27.2	17.86	17.80	25.9	12,086	0.21%
2024/02/22	81	17.49	74.2	17.55	17.55	6.8	11,838	0.06%
2024/02/21	48.2	17.23	26	17.29	17.10	22.2	11,577	0.19%
2024/02/20	111.1	17.47	85.7	17.38	17.15	25.4	11,881	0.21%	大買/
2024/02/19	39.1	16.96	19.1	16.95	17.20	20	11,745	0.17%
2024/02/16	129	16.43	104	16.41	16.55	25	11,485	0.22%	大買/大賣/
2024/02/15	14	15.06	41.7	15.22	15.70	-27.7	10,811	-0.26%
2024/02/05	12.2	14.52	1	14.15	14.50	11.2	10,946	0.10%
2024/02/02	1	14.25	0	0.00	14.25	1	11,240	0.01%
2024/01/31	1	14.65	0.2	14.70	14.65	0.8	13,007	0.01%
2024/01/30	0	14.70	13	15.00	14.70	-13	14,820	-0.09%
2024/01/29	2.5	14.82	0	0.00	14.85	2.5	16,248	0.02%