凱撒衛 (1817)-國泰-高雄券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
42.85
漲跌
▼0.05
漲幅
-0.12%
成交量
124張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	43.85	43.65	-1	202	-0.49%
2024/11/22	1	43.60	0	0.00	43.65	1	197	0.51%
2024/11/20	0.2	43.51	1	44.00	44.35	-0.8	193	-0.41%
2024/11/19	0	0.00	1	43.25	43.30	-1	187	-0.54%
2024/11/18	0	0.00	5	43.00	43.00	-5	182	-2.74%
2024/11/15	0	42.95	9	42.91	42.40	-9	181	-4.94%
2024/11/14	1	42.20	1	42.45	42.20	0	178	0.00%
2024/11/13	0	42.55	0.1	42.50	42.50	-0.1	177	-0.07%
2024/11/11	0	42.45	10	42.70	42.30	-10	175	-5.67%
2024/11/08	0	41.65	5	41.79	41.50	-5	177	-2.81%
2024/11/07	0	0.00	2	40.95	41.05	-2	183	-1.09%
2024/11/04	0	40.35	0	0.00	40.20	0	186	0.01%
2024/10/29	1	40.55	2	40.80	40.55	-1	201	-0.49%
2024/10/28	0	0.00	0	40.90	40.90	0	201	-0.02%
2024/10/22	2	40.88	1	41.05	40.90	1	200	0.50%
2024/10/21	1	40.90	1	41.20	40.95	0	201	0.00%
2024/10/18	2.1	41.15	0	0.00	41.00	2.1	202	1.02%
2024/10/17	0	0.00	3	41.50	41.45	-3	200	-1.50%
2024/10/15	0	0.00	1	41.50	41.45	-1	210	-0.47%
2024/10/14	1	41.25	0	0.00	41.20	1	210	0.48%
2024/10/09	4	41.51	4	41.75	41.55	0	207	0.00%
2024/10/08	2	42.13	0	0.00	42.20	2	214	0.93%
2024/09/30	0.1	42.00	0	0.00	42.20	0.1	217	0.02%
2024/09/24	0	0.00	1	41.30	41.95	-1	234	-0.43%
2024/09/23	0	41.50	0	0.00	41.50	0	239	0.01%
2024/09/18	1.1	42.50	0	0.00	42.25	1.1	239	0.45%
2024/09/16	0	42.73	0	43.30	43.30	0	238	-0.01%
2024/09/12	0	41.80	0.1	41.90	41.60	-0.1	229	-0.04%
2024/09/11	0	0.00	0.3	41.90	42.20	-0.3	227	-0.14%
2024/09/10	0	42.00	0	0.00	41.30	0	223	0.01%
2024/09/03	0	40.75	0	0.00	40.75	0	213	0.02%
2024/08/22	0	40.65	0	0.00	40.60	0	233	0.01%
2024/08/20	0	0.00	0.1	41.92	41.45	-0.1	235	-0.03%
2024/08/19	0	41.65	0	0.00	41.80	0	238	0.01%
2024/08/14	0	0.00	3	40.60	40.50	-3	252	-1.19%
2024/08/13	0.1	40.60	0	40.40	40.50	0.1	256	0.04%
2024/08/12	0	0.00	2	39.98	40.30	-2	259	-0.77%
2024/08/09	2	39.50	0	0.00	39.75	2	256	0.78%
2024/08/08	0	40.05	0	0.00	40.00	0	251	0.00%
2024/08/07	0	39.80	0	0.00	40.20	0	256	0.00%
2024/08/06	0	0.00	1	39.80	39.80	-1	267	-0.37%
2024/08/05	0.1	39.00	0	0.00	39.15	0.1	282	0.02%
2024/08/02	0	41.35	0	0.00	41.55	0	280	0.01%
2024/08/01	0	0.00	0	40.90	41.65	0	284	0.00%
2024/07/31	0	39.85	0.1	40.00	40.80	-0.1	282	-0.03%
2024/07/30	0.1	39.60	0.3	39.73	40.05	-0.2	290	-0.08%
2024/07/29	0	0.00	0.1	40.00	40.00	-0.1	311	-0.03%
2024/07/26	0	0.00	0.1	39.00	39.90	-0.1	320	-0.03%
2024/07/22	0	0.00	0.1	39.45	39.40	-0.1	361	-0.03%
2024/07/19	0.1	39.93	0	0.00	40.00	0.1	362	0.04%
2024/07/18	0	40.55	0.1	40.55	40.80	-0.1	360	-0.03%
2024/07/16	0	0.00	0	39.90	40.05	0	356	0.00%
2024/07/15	0	39.85	0.1	39.70	39.85	-0.1	357	-0.02%
2024/07/12	0	39.69	0	0.00	39.60	0	363	0.01%
2024/07/11	0	39.80	0	0.00	39.75	0	369	0.00%
2024/07/10	0	39.70	0	0.00	39.75	0	371	0.00%
2024/07/09	5.4	38.36	0	0.00	38.35	5.4	365	1.48%
2024/07/05	10	38.57	0	0.00	38.65	10	367	2.72%
2024/07/04	0	0.00	2	38.70	38.60	-2	371	-0.54%
2024/07/03	8	38.43	2	38.50	38.40	6	373	1.61%
2024/07/02	2	39.83	0	0.00	39.75	2	366	0.55%
2024/06/27	3	40.00	0	0.00	40.00	3	358	0.84%
2024/06/21	0	0.00	0.1	40.15	39.80	-0.1	347	-0.02%
2024/06/20	0	39.80	0	39.90	39.85	0	347	0.00%
2024/06/18	0	39.90	0	0.00	39.75	0	346	0.00%
2024/06/14	0	39.85	0	0.00	39.75	0	344	0.01%
2024/06/11	1	39.70	0	0.00	39.65	1	338	0.30%
2024/06/07	0	40.05	1	40.00	40.00	-1	336	-0.29%
2024/06/06	0	40.10	0	0.00	39.85	0	335	0.00%
2024/06/03	0	40.10	0	0.00	40.20	0	332	0.00%
2024/05/29	0	0.00	0.1	40.15	40.10	-0.1	329	-0.02%
2024/05/28	0.2	39.83	1	39.60	39.50	-0.9	321	-0.26%
2024/05/24	1	39.00	0	0.00	39.15	1	323	0.31%
2024/05/23	1	39.25	0	0.00	39.10	1	321	0.32%
2024/05/22	0	39.75	0	0.00	39.75	0	316	0.00%
2024/05/21	1	39.95	0	0.00	39.95	1	312	0.32%
2024/05/20	2	40.25	0	0.00	40.75	2	307	0.65%
2024/05/16	1	39.00	1	39.35	39.60	0	288	0.00%
2024/05/15	1	39.30	0	0.00	39.35	1	281	0.35%
2024/05/14	0	0.00	3	40.10	39.65	-3	276	-1.08%
2024/05/13	0	0.00	4.2	39.74	39.70	-4.2	272	-1.54%
2024/05/09	0	39.69	1	39.05	39.40	-1	254	-0.38%
2024/05/08	1	38.15	0	0.00	38.15	1	234	0.44%
2024/05/07	0.1	38.95	2	38.25	38.70	-1.9	229	-0.83%
2024/05/06	1.3	38.84	0	0.00	39.20	1.3	221	0.59%
2024/05/03	1	39.60	0.2	39.40	39.00	0.9	216	0.39%
2024/05/02	1	39.05	7	39.21	39.05	-6	205	-2.92%
2024/04/29	2	38.85	2.2	36.95	38.70	-0.2	173	-0.12%
2024/04/17	1	37.00	0	0.00	36.95	1	109	0.91%
2024/04/15	1	37.00	0	0.00	37.55	1	98	1.01%
2024/04/12	0	0.00	0	37.80	37.25	0	94	-0.03%
2024/04/11	0.1	37.55	0	0.00	37.35	0.1	92	0.11%
2024/04/02	0	0.00	0.1	37.95	37.30	-0.1	75	-0.07%
2024/03/25	1	37.80	0	0.00	37.65	1	62	1.60%
2024/03/22	0	0.00	2	38.10	37.85	-2	60	-3.31%
2024/03/21	1	38.20	0	0.00	38.20	1	59	1.68%
2024/03/19	0	0.00	0.1	38.49	37.70	-0.1	57	-0.17%
2024/03/18	0.2	37.65	0	0.00	37.75	0.2	58	0.35%
2024/03/11	0.1	37.70	0	0.00	37.55	0.1	63	0.13%
2024/03/08	1.1	37.27	1	37.25	37.20	0.1	64	0.12%
2024/03/07	1	37.90	0.1	38.00	38.00	0.9	60	1.48%
2024/03/01	0	0.00	0.1	38.00	37.95	-0.1	55	-0.18%
2024/02/29	2	38.00	0	0.00	37.85	2	54	3.64%
2024/02/27	0.1	37.80	1.1	38.00	37.80	-1	52	-1.91%
2024/02/26	0.1	37.10	0	0.00	37.00	0.1	46	0.15%
2024/02/23	0.1	37.15	0	0.00	37.05	0.1	46	0.14%
2023/12/29	0.1	36.85	0	0.00	36.90	0.1	88	0.11%
2023/12/11	0	0.00	0.1	37.00	36.95	-0.1	86	-0.10%
2023/11/13	1	35.05	0	0.00	35.00	1	66	1.50%
2023/11/10	0.1	36.00	0	0.00	35.90	0.1	60	0.18%
2023/11/02	0.1	35.50	0	0.00	35.20	0.1	70	0.14%
2023/10/18	4	35.20	0	0.00	35.20	4	53	7.41%
2023/10/13	1	35.40	0	0.00	35.70	1	54	1.83%
2023/10/06	1	35.30	0	0.00	35.20	1	55	1.81%
2023/10/02	1	35.60	0	0.00	35.55	1	54	1.83%
2023/09/25	1	36.00	0	0.00	36.00	1	51	1.93%
2023/09/08	0.3	36.10	0	0.00	36.20	0.3	70	0.37%
2023/09/04	0	36.50	0	0.00	36.40	0	73	0.01%
2023/08/29	0	0.00	0.1	36.10	36.10	-0.1	75	-0.16%
2023/08/28	1	35.81	0	0.00	36.00	1	76	1.32%
2023/08/21	0	0.00	0	37.40	36.30	0	77	-0.01%
2023/08/16	1	36.10	0	0.00	36.20	1	77	1.29%
2023/08/14	0	0.00	1	36.10	36.15	-1	71	-1.40%
2023/08/10	1	37.50	0	0.00	36.85	1	65	1.52%
2023/07/26	0.1	37.69	0	0.00	37.55	0.1	89	0.06%
2023/07/25	0	0.00	1	37.35	37.35	-1	90	-1.11%
2023/07/17	2	37.50	0	0.00	37.50	2	94	2.12%
2023/07/14	0	0.00	2	37.35	37.35	-2	95	-2.10%
2023/07/13	1	37.35	2	37.40	37.30	-1	94	-1.05%
2023/07/10	2	37.55	0	0.00	37.55	2	97	2.06%
2023/06/29	0.1	37.71	0	0.00	37.60	0.1	108	0.10%
2023/06/28	0.1	37.35	0	0.00	37.70	0.1	108	0.09%
2023/06/27	0	0.00	0	40.20	39.40	0	107	0.00%
2023/06/15	3	39.30	0	0.00	39.35	3	104	2.88%
2023/06/13	0	39.50	0	0.00	39.25	0	124	0.03%
2023/05/26	0	39.30	0	0.00	38.70	0	135	0.01%
2023/05/25	0	0.00	1	38.80	38.75	-1	134	-0.74%
2023/05/24	1	38.70	0	0.00	38.75	1	135	0.74%
2023/05/10	1	38.50	0	0.00	38.60	1	139	0.71%
2023/05/05	0	0.00	0	39.30	38.85	0	137	-0.02%
2023/04/25	0	39.75	0	0.00	38.00	0	141	0.00%
2023/04/24	0	38.80	0	0.00	38.10	0	141	0.01%
2023/04/14	0	0.00	2	38.85	38.95	-2	146	-1.37%
2023/04/11	0	39.85	12	39.56	39.45	-12	142	-8.42%
2023/03/23	0	39.65	0	0.00	38.95	0	151	0.00%
2023/03/17	4	37.28	0	0.00	36.95	4	146	2.73%
2023/03/16	0	38.20	3	37.50	37.55	-3	133	-2.23%
2023/03/15	0	38.80	0	0.00	38.75	0	124	0.02%
2023/03/13	0	42.05	0	0.00	38.80	0	123	0.00%
2023/03/06	0.1	38.85	0	0.00	38.80	0.1	122	0.08%
2023/02/20	0	39.50	0	0.00	39.60	0	109	0.01%
2023/02/10	0	39.50	0	0.00	39.70	0	112	0.02%
2023/02/08	0	40.50	1	40.30	40.45	-1	110	-0.89%
2023/02/01	0	0.00	0	40.00	39.90	0	102	-0.03%
2023/01/31	0	0.00	0.4	39.51	39.65	-0.4	98	-0.36%
2023/01/30	0	39.50	0	39.50	39.35	0	93	-0.04%
2023/01/17	0	39.20	0	0.00	38.75	0	85	0.00%
2023/01/16	0	0.00	0.1	39.10	38.80	-0.1	87	-0.06%
2023/01/11	0	0.00	0	39.45	39.05	0	89	-0.03%
2023/01/06	2	38.95	0	0.00	39.00	2	93	2.14%
2022/12/22	0	37.75	0	0.00	37.75	0	91	0.03%
2022/12/16	0	38.70	0.1	38.45	38.65	-0.1	86	-0.08%
2022/12/15	0.5	38.60	0.1	38.44	38.25	0.4	81	0.50%
2022/12/13	0	36.30	0	0.00	36.35	0	67	0.03%
2022/12/05	0	0.00	1	36.40	36.40	-1	69	-1.44%
2022/12/02	10	36.00	0	0.00	36.20	10	69	14.46%
2022/11/30	2	35.70	0	0.00	35.90	2	68	2.90%
2022/11/23	0	35.85	0	0.00	35.40	0	69	0.04%
2022/11/11	0.1	35.57	0.1	35.53	35.35	0	67	0.00%
2022/11/09	0	35.40	0	0.00	35.50	0	63	0.05%
2022/10/17	0	34.15	0	0.00	34.35	0	49	0.08%
2022/10/13	1	34.35	1	34.05	34.05	0	48	0.08%
2022/10/06	0	35.05	0	0.00	35.25	0	42	0.06%
2022/09/13	0	36.40	0	0.00	36.45	0	51	0.02%
2022/09/05	0	36.15	0.3	36.13	36.00	-0.2	51	-0.47%
2022/08/25	0	35.20	0	0.00	35.25	0	48	0.02%
2022/08/17	0.1	35.15	1	35.05	34.90	-0.9	50	-1.77%
2022/08/16	1.5	34.80	0	0.00	35.10	1.5	50	2.87%
2022/08/12	1	34.02	0	0.00	35.05	1	51	1.97%
2022/08/05	0.1	33.35	0	0.00	33.60	0.1	52	0.19%
2022/08/04	0	33.30	0	0.00	33.30	0	59	0.04%
2022/07/26	0.1	33.10	0	0.00	33.20	0.1	63	0.16%
2022/07/06	1	32.10	0	0.00	32.20	1	67	1.50%
2022/06/30	0	0.00	2	33.05	33.10	-2	80	-2.47%
2022/06/29	2	34.85	0	0.00	34.85	2	79	2.52%
2022/06/02	0	0.00	1	34.95	34.95	-1	67	-1.48%
2022/06/01	1	34.80	0	0.00	34.95	1	68	1.46%
2022/05/16	1	34.55	0	0.00	34.75	1	66	1.50%
2022/05/13	1	34.80	0	0.00	34.90	1	65	1.53%
2022/05/12	1	34.95	0	0.00	34.85	1	65	1.53%
2022/05/06	1	35.00	0	0.00	35.00	1	57	1.75%
2022/04/28	1	35.00	0	0.00	35.05	1	53	1.87%
2022/04/26	1	35.20	0	0.00	35.10	1	52	1.92%
2022/04/25	1	35.40	0	35.60	35.25	1	50	1.90%
2022/04/12	1	35.55	0	0.00	35.60	1	49	2.03%
2022/03/30	0	36.00	0	0.00	35.95	0	34	0.07%
2022/03/18	0	35.80	0	0.00	35.80	0	35	0.07%
2022/03/17	0	0.00	0.1	35.65	35.85	-0.1	36	-0.28%
2022/03/15	1	35.60	0	0.00	35.50	1	35	2.84%
2022/03/11	0.1	35.80	0	0.00	35.60	0.1	35	0.28%
2022/03/09	1	35.60	0	0.00	35.80	1	35	2.85%
2022/03/07	0.1	35.80	0	0.00	35.70	0.1	33	0.37%
2022/02/21	1	36.05	0	0.00	36.05	1	45	2.20%
2022/02/15	0	36.10	0	0.00	36.10	0	45	0.05%
2022/02/11	0	36.50	5	36.55	36.55	-5	46	-10.69%
2022/01/25	0.2	36.75	0	0.00	36.40	0.2	49	0.38%
2021/12/09	0	36.95	0	0.00	36.95	0	50	0.05%
2021/12/08	0.1	36.95	0	0.00	37.00	0.1	50	0.17%
2021/12/02	0	36.35	0	0.00	36.50	0	53	0.05%
2021/11/26	0	0.00	1	36.60	36.60	-1	53	-1.87%
2021/11/23	0.1	36.35	0	0.00	36.30	0.1	55	0.09%
2021/11/19	0	0.00	2.3	36.43	36.60	-2.3	54	-4.20%
2021/11/08	0	0.00	1.1	35.74	35.85	-1.1	45	-2.55%
2021/11/03	0.1	35.15	0	0.00	35.15	0.1	44	0.11%
2021/10/05	0	34.55	0	0.00	34.75	0	65	0.00%
2021/10/01	2	34.88	0	0.00	34.80	2	68	2.93%
2021/09/23	1	34.90	0	0.00	34.90	1	124	0.80%
2021/09/14	0	35.15	0	0.00	35.15	0	128	0.02%
2021/09/13	1	34.70	1	34.95	34.95	0	131	0.00%
2021/09/08	0.1	34.90	0	0.00	34.75	0.1	134	0.04%
2021/08/30	0	0.00	1	35.90	35.80	-1	146	-0.68%
2021/08/25	0.1	36.70	0	0.00	36.30	0.1	148	0.05%
2021/08/16	1	36.85	0	0.00	37.00	1	156	0.64%
2021/08/02	0	0.00	1	38.00	38.00	-1	175	-0.57%
2021/07/26	1	38.00	0	0.00	37.95	1	199	0.50%
2021/07/19	0	38.85	0	0.00	38.90	0	252	0.01%
2021/07/15	1	38.40	0	0.00	38.75	1	261	0.38%
2021/07/14	0	0.00	2	38.45	38.35	-2	271	-0.74%
2021/07/09	0	0.00	0.3	39.45	39.45	-0.3	277	-0.09%
2021/07/06	1.1	39.40	1	39.25	39.20	0.1	278	0.04%
2021/07/05	0.1	38.80	0	0.00	38.60	0.1	271	0.02%
2021/07/02	0	0.00	1	38.80	38.80	-1	270	-0.37%
2021/07/01	4.1	39.95	0	0.00	39.35	4.1	269	1.52%
2021/06/30	8	39.98	3	39.43	38.50	5	259	1.93%
2021/06/21	0	0.00	1	37.40	37.65	-1	236	-0.42%
2021/06/16	0.1	38.00	0	0.00	37.90	0.1	236	0.04%
2021/06/11	0	38.20	0.1	37.90	37.90	-0.1	236	-0.04%
2021/05/18	0	0.00	1	33.70	35.25	-1	243	-0.41%
2021/05/17	0	0.00	1	34.10	33.70	-1	243	-0.41%
2021/05/13	1	34.90	1	35.10	35.50	0	236	0.00%
2021/05/12	1	35.95	2	36.40	35.65	-1	234	-0.43%
2021/05/11	0	0.00	1	37.20	37.20	-1	227	-0.44%
2021/05/06	2	38.25	1	38.55	37.60	1	221	0.45%
2021/05/04	1	38.35	0	0.00	37.15	1	211	0.47%
2021/05/03	2	38.80	0	0.00	38.15	2	204	0.98%
2021/04/29	0	0.00	3	39.40	39.25	-3	196	-1.53%
2021/04/28	6	39.91	2.2	39.09	39.50	3.8	184	2.06%
2021/04/27	1	38.70	0	0.00	38.75	1	155	0.64%
2021/04/26	0	0.00	1	38.70	38.70	-1	152	-0.66%
2021/04/22	1	37.80	0	0.00	37.70	1	142	0.70%
2021/04/21	1	38.05	0	0.00	38.80	1	137	0.73%
2021/04/20	0	0.00	5	38.35	38.40	-5	136	-3.67%
2021/04/16	6	36.62	0	0.00	36.90	6	120	4.97%
2021/04/13	0.2	36.30	0	0.00	36.25	0.2	116	0.17%
2021/03/10	0	0.00	1	35.00	35.00	-1	134	-0.74%
2021/03/09	0.1	34.85	0	0.00	34.90	0.1	135	0.04%
2021/03/08	0	0.00	4	35.00	35.40	-4	135	-2.95%
2021/03/02	0	0.00	26	34.71	35.10	-26	134	-19.40%
2021/02/24	0	0.00	4	34.65	34.65	-4	127	-3.13%
2021/02/23	0	0.00	6	34.39	34.45	-6	125	-4.78%
2021/02/22	0	0.00	5	33.52	33.65	-5	122	-4.08%
2021/02/18	0	0.00	4	32.85	33.00	-4	121	-3.30%
2021/02/01	0	0.00	0	31.60	32.00	0	136	-0.01%
2021/01/07	0.1	33.65	0	0.00	33.55	0.1	132	0.04%
2021/01/04	0	0.00	1	34.55	34.65	-1	132	-0.76%
2020/12/29	0.1	34.80	0	0.00	34.80	0.1	130	0.04%
2020/12/28	0	0.00	2	34.25	34.85	-2	127	-1.57%
2020/12/25	0.1	34.00	0	0.00	34.15	0.1	123	0.04%
2020/12/23	1	34.15	0	0.00	34.00	1	119	0.83%
2020/12/22	0	34.15	0	0.00	33.90	0	117	0.00%
2020/12/21	0	0.00	0.1	33.74	33.85	-0.1	114	-0.11%
2020/12/15	0	0.00	1	32.15	32.10	-1	103	-0.97%
2020/12/11	0	0.00	30	31.90	31.80	-30	102	-29.26%
2020/12/07	1.1	33.22	0	0.00	33.25	1.1	95	1.19%
2020/11/30	12	32.84	0	0.00	33.00	12	91	13.14%
2020/11/26	0	0.00	0.1	32.95	32.85	-0.1	88	-0.11%
2020/11/24	8	32.74	0	0.00	32.70	8	86	9.30%
2020/11/23	0.1	33.00	0	0.00	32.60	0.1	85	0.08%
2020/11/20	2	32.40	0	0.00	32.50	2	83	2.39%
2020/11/17	12	32.47	0	0.00	32.50	12	82	14.51%
2020/11/16	2	32.40	0	0.00	32.45	2	83	2.39%
2020/11/13	13	32.11	0	0.00	32.30	13	85	15.29%
2020/11/12	2	32.25	0	0.00	32.20	2	82	2.42%
2020/11/11	8.1	32.49	0	0.00	32.45	8.1	83	9.72%
2020/11/10	0	0.00	1.1	33.15	33.30	-1.1	78	-1.41%
2020/11/09	8	32.22	1	32.30	32.45	7	73	9.50%
2020/11/06	2	31.95	0	0.00	31.90	2	70	2.82%
2020/11/05	1	32.10	0	0.00	32.05	1	68	1.45%
2020/10/27	1	30.45	0	0.00	30.50	1	63	1.58%
2020/10/12	0.2	30.30	0	0.00	30.25	0.2	71	0.21%
2020/09/21	2	30.70	0	0.00	30.80	2	80	2.50%
2020/09/17	1	30.70	0	0.00	30.65	1	79	1.26%
2020/09/11	0.3	31.50	0	0.00	31.15	0.3	79	0.35%
2020/09/10	2.1	31.65	0	0.00	31.60	2.1	78	2.70%
2020/09/09	0.2	31.60	0	0.00	31.55	0.2	77	0.26%
2020/09/08	0.3	31.55	0	0.00	31.10	0.3	75	0.33%
2020/08/31	2	30.50	0	0.00	30.65	2	77	2.59%
2020/08/25	1	30.40	0	0.00	30.55	1	79	1.26%
2020/08/24	1	30.60	0	0.00	30.55	1	78	1.27%
2020/08/14	0.2	30.55	0	0.00	30.10	0.2	79	0.19%
2020/07/30	1	29.40	1	29.30	29.30	0	87	0.00%
2020/07/27	0	0.00	2	29.70	29.50	-2	91	-2.18%
2020/07/22	0	0.00	1	30.15	30.15	-1	90	-1.10%
2020/07/15	1	30.10	0	0.00	30.25	1	88	1.14%
2020/07/14	0	0.00	1	30.50	30.55	-1	87	-1.14%
2020/07/10	1	30.40	0	0.00	30.55	1	89	1.12%
2020/07/06	1	30.90	2	30.95	30.90	-1	89	-1.12%
2020/07/02	1	31.35	0	0.00	31.35	1	87	1.15%
2020/07/01	1	31.60	2	31.60	31.60	-1	87	-1.14%
2020/06/30	0	0.00	1	34.00	34.00	-1	86	-1.16%
2020/06/16	0	0.00	1	31.30	31.35	-1	94	-1.05%
2020/06/12	2	30.10	2	30.80	31.20	0	102	0.00%
2020/06/11	1	31.50	0	0.00	31.30	1	105	0.95%
2020/06/10	0	0.00	1	32.00	31.90	-1	106	-0.94%
2020/06/09	1	31.55	0	0.00	31.80	1	112	0.89%
2020/06/08	0	0.00	2	31.95	31.95	-2	115	-1.72%
2020/06/04	0	0.00	4	31.31	31.35	-4	115	-3.45%
2020/06/03	0	0.00	1	31.10	31.15	-1	118	-0.85%
2020/06/01	1	30.20	0	0.00	30.10	1	118	0.85%
2020/05/05	1	28.90	0	0.00	29.15	1	115	0.86%
2020/04/14	1	28.20	0	0.00	28.40	1	122	0.82%
2020/04/13	1	28.10	0	0.00	28.05	1	121	0.82%
2020/03/27	1	27.50	0	0.00	27.10	1	123	0.81%
2020/03/26	0	0.00	2	26.60	26.85	-2	127	-1.57%
2020/03/25	1	26.55	1	26.75	26.75	0	126	0.00%
2020/03/24	1	25.60	0	0.00	25.60	1	124	0.80%
2020/03/19	0	0.00	1	24.25	24.00	-1	120	-0.83%
2020/03/17	0	0.00	3	27.07	27.15	-3	118	-2.54%
2020/03/16	0	0.00	1	28.00	28.10	-1	116	-0.86%
2020/03/13	1	28.40	0	0.00	28.00	1	114	0.87%
2020/03/11	1	31.20	0	0.00	31.15	1	105	0.95%
2020/03/06	1	32.40	0	0.00	32.40	1	98	1.01%
2020/03/05	3	32.67	0	0.00	32.45	3	99	3.01%
2020/02/19	0	0.00	1	34.05	34.10	-1	94	-1.06%
2020/02/13	2	33.45	1	33.75	33.80	1	94	1.06%
2020/02/07	1	34.05	0	0.00	34.10	1	93	1.06%
2020/02/06	1	34.20	0	0.00	34.35	1	93	1.07%
2020/02/03	5	33.38	3	33.37	33.80	2	93	2.15%
2020/01/30	1	34.70	0	0.00	34.35	1	83	1.20%
2020/01/15	1	35.15	0	0.00	35.15	1	79	1.26%
2020/01/13	0	0.00	1	35.45	35.40	-1	79	-1.26%
2020/01/10	0	0.00	2	35.55	35.50	-2	78	-2.55%
2020/01/08	1	34.95	0	0.00	35.10	1	77	1.29%
2020/01/07	2	35.13	0	0.00	35.20	2	77	2.58%
2020/01/03	0	0.00	1	35.50	35.40	-1	78	-1.27%
2020/01/02	0	0.00	2	35.70	35.60	-2	77	-2.57%
2019/12/30	0	0.00	1	35.25	35.30	-1	75	-1.33%
2019/12/27	0	0.00	1	35.25	35.30	-1	73	-1.37%
2019/12/26	5	34.99	0	0.00	35.30	5	72	6.90%
2019/12/24	0	0.00	1	35.40	35.40	-1	71	-1.40%
2019/12/20	2	34.95	0	0.00	34.90	2	65	3.03%
2019/12/17	2	34.98	0	0.00	35.00	2	65	3.04%
2019/12/16	2	35.03	0	0.00	35.10	2	65	3.06%
2019/12/13	2	35.10	4	35.50	35.15	-2	64	-3.11%
2019/12/12	1	35.20	1	35.60	35.30	0	62	0.00%
2019/12/11	0	0.00	1	35.45	35.20	-1	59	-1.69%
2019/11/27	1	34.90	0	0.00	35.05	1	64	1.55%
2019/11/20	4	35.08	0	0.00	35.00	4	65	6.07%
2019/11/12	0	0.00	2	34.93	34.75	-2	82	-2.44%
2019/11/11	1	34.45	0	0.00	34.55	1	97	1.05%
2019/11/08	0	0.00	1	34.85	34.85	-1	101	-0.98%
2019/11/07	0	0.00	4	34.78	34.85	-4	106	-3.75%
2019/10/24	1	35.00	0	0.00	35.10	1	118	0.85%
2019/10/14	0.1	35.00	0	0.00	34.60	0.1	126	0.09%
2019/09/26	0.3	35.50	1	35.75	35.75	-0.7	134	-0.52%
2019/09/20	0	0.00	1	36.05	36.00	-1	136	-0.73%
2019/09/19	0	0.00	3	35.85	35.90	-3	140	-2.13%
2019/09/06	0	0.00	5	35.70	35.75	-5	140	-3.55%
2019/09/05	4	35.60	0	0.00	35.45	4	139	2.87%
2019/08/30	1	35.00	0	0.00	35.05	1	141	0.72%
2019/08/23	1	34.00	0	0.00	34.25	1	143	0.70%
2019/08/22	0	0.00	1	34.55	34.30	-1	139	-0.72%
2019/08/21	1	34.00	0	0.00	34.45	1	138	0.72%
2019/08/14	5	34.50	0	0.00	34.95	5	119	4.19%
2019/08/12	1	36.45	0	0.00	36.10	1	98	1.02%
2019/08/08	1	36.95	0	0.00	37.05	1	91	1.09%
2019/08/01	2	39.15	0	0.00	39.15	2	83	2.40%
2019/07/18	1	39.55	0	0.00	39.60	1	75	1.33%
2019/07/12	0	0.00	1	39.25	39.45	-1	69	-1.44%
2019/06/26	0	0.00	1	39.70	40.35	-1	63	-1.58%
2019/06/12	1	38.30	0	0.00	38.40	1	70	1.41%
2019/05/31	0	0.00	3	38.93	39.10	-3	71	-4.21%
2019/05/30	0	0.00	1	38.50	38.60	-1	71	-1.40%
2019/05/22	1	38.00	0	0.00	38.00	1	73	1.36%
2019/04/24	1	38.40	0	0.00	38.40	1	79	1.25%
2019/03/29	2	37.90	0	0.00	38.20	2	73	2.72%
2019/03/27	0	0.00	3	37.38	37.35	-3	69	-4.33%
2019/03/26	0	0.00	4	37.20	37.30	-4	68	-5.85%
2019/03/25	6	37.00	0	0.00	36.95	6	66	9.05%
2019/02/20	0	0.00	1	37.50	37.45	-1	49	-2.01%
2019/02/11	0	0.00	1	36.65	36.90	-1	46	-2.13%
2019/01/09	1	36.95	0	0.00	36.90	1	53	1.89%
2018/11/30	0	0.00	2	36.00	36.00	-2	60	-3.32%
2018/10/19	0	0.00	1	36.50	36.90	-1	61	-1.61%
2018/10/15	0	0.00	1	37.50	37.50	-1	61	-1.63%
2018/10/12	1	37.20	0	0.00	37.50	1	61	1.62%
2018/10/11	0	0.00	2	37.20	37.65	-2	62	-3.22%
2018/10/03	0	0.00	1	38.50	38.50	-1	60	-1.66%
2018/10/02	0	0.00	2	38.05	38.05	-2	59	-3.34%
2018/08/23	1	38.05	0	0.00	38.45	1	86	1.16%
2018/08/22	1	38.00	0	0.00	38.30	1	86	1.15%
2018/08/15	1	38.25	0	0.00	38.35	1	89	1.12%
2018/08/08	9	41.28	0	0.00	42.00	9	81	10.99%
2018/07/23	2	40.50	0	0.00	40.45	2	86	2.32%
2018/07/12	0	0.00	1	40.20	40.20	-1	91	-1.09%
2018/07/10	1	39.50	0	0.00	39.70	1	94	1.06%
2018/07/04	7	40.05	0	0.00	40.45	7	101	6.90%
2018/05/22	0	0.00	3	41.30	41.15	-3	108	-2.77%
2018/04/16	0	0.00	1	41.65	41.65	-1	129	-0.77%
2018/04/13	1	41.90	0	0.00	42.00	1	131	0.76%
2018/04/03	1	42.60	0	0.00	42.75	1	140	0.71%
2018/03/05	1	42.65	0	0.00	42.65	1	253	0.40%
2018/02/12	0	0.00	1	41.90	41.90	-1	311	-0.32%
2018/01/30	1	42.30	0	0.00	42.30	1	326	0.31%
2018/01/18	0	0.00	1	44.30	44.20	-1	328	-0.30%
2018/01/15	1	43.40	0	0.00	43.60	1	341	0.29%
2018/01/12	1	43.55	0	0.00	43.60	1	342	0.29%